Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Midcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

45

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Laurus Labs	Pharmaceuticals	424.70	-7.60	-1.76
Voltas	Diversified	968.00	-17.20	-1.75
PB Fintech	Multiline Insurance & Brokers	772.85	-11.30	-1.44
Nippon	Miscellaneous	433.50	-5.10	-1.16
Balkrishna Ind	Tyres	2,509.60	-28.25	-1.11
Tube Investment	Auto Ancillaries	3,611.00	-39.65	-1.09
Dr Lal PathLab	Pharmaceuticals	2,545.00	-26.65	-1.04
TataTeleservice	Telecommunications - Service	91.10	-0.95	-1.03
Zydus Life	Pharmaceuticals & Drugs	682.05	-6.60	-0.96
Patanjali Foods	Vegetable Oils & Products	1,577.00	-14.10	-0.89
ABB India	Infrastructure - General	4,692.30	-41.30	-0.87
Zee Entertain	Media & Entertainment	264.00	-2.10	-0.79
ICICI Securitie	Finance - Stock Broking	726.50	-5.50	-0.75
JSW Energy	Power - Generation & Distribution	407.80	-3.05	-0.74
Vodafone Idea	Telecommunications - Service	13.35	-0.10	-0.74
COFORGE LTD.	Computers - Software	6,256.45	-42.95	-0.68
Adani Wilmar	Consumer Food	355.55	-2.35	-0.66
AU Small Financ	Banks - Private Sector	769.45	-5.15	-0.66
CG Consumer	Electricals	298.05	-1.90	-0.63
IDFC First Bank	Banks - Private Sector	88.35	-0.50	-0.56
Aurobindo Pharm	Pharmaceuticals	1,063.70	-5.90	-0.55
Deepak Nitrite	Chemicals	2,452.00	-12.85	-0.52
Alkem Lab	Pharmaceuticals	5,049.70	-25.60	-0.5
Emami	Personal Care	496.70	-2.45	-0.49
Trident	Textiles - Spinning - Cotton Blended	35.95	-0.15	-0.42
M&M Financial	Finance - NBFC	275.70	-1.10	-0.4
Dixon Technolog	Electricals	6,438.55	-25.40	-0.39
Indiamart Inter	Miscellaneous	2,761.40	-10.15	-0.37
Shriram Finance	Finance - Leasing & Hire Purchase	2,042.75	-7.15	-0.35
Jubilant Food	Miscellaneous	565.50	-2.00	-0.35
Astral Ltd	Plastics	1,900.10	-6.55	-0.34
Motherson SWI	Auto Ancillaries	60.80	-0.20	-0.33
Cummins	Engines	1,977.05	-6.55	-0.33
L&T Technology	Engineering	5,191.35	-15.25	-0.29
Poonawalla Fin	Finance - NBFC	433.05	-1.05	-0.24
Varun Beverages	Food Processing	1,235.05	-2.00	-0.16
TVS Motor	Auto - 2 & 3 Wheelers	2,010.60	-3.00	-0.15
Max Financial	Finance - Investments	954.40	-1.30	-0.14
Escorts Kubota	Automobile - Tractors	2,952.90	-3.80	-0.13
Oracle Fin Serv	Computers - Software	4,190.45	-4.05	-0.1
Clean Science	Speciality Chemicals	1,544.00	-1.55	-0.1
Aditya Birla F	Retail	219.90	-0.15	-0.07
Godrej Prop	Construction & Contracting - Real Estate	2,003.90	-1.45	-0.07
Coromandel Int	Fertilisers	1,242.00	-0.65	-0.05
Syngene Intl	Miscellaneous	696.85	-0.10	-0.01

49

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Honeywell Autom	Telecommunications - Equipment	36,241.00	917.60	2.6
Container Corp	Transport & Logistics	857.85	20.20	2.41
Canara Bank	Banks - Public Sector	441.90	9.40	2.17
L&T Finance	Finance - Investments	159.10	3.05	1.95
United Brewerie	Breweries & Distilleries	1,739.90	32.45	1.9
Torrent Power	Power - Generation & Distribution	915.30	16.60	1.85
Lupin	Pharmaceuticals	1,311.05	23.05	1.79
Guj State Petro	Oil Drilling And Exploration	300.00	5.20	1.76
Linde India	Chemicals	5,650.00	76.10	1.37
Max Healthcare	Hospital & Healthcare Services	686.50	8.60	1.27
Fortis Health	Hospitals & Medical Services	405.30	5.10	1.27
Ipca Labs	Pharmaceuticals	1,070.25	11.20	1.06
Bharat Forge	Castings & Forgings	1,231.20	12.60	1.03
Page Industries	Textiles - Readymade Apparels	38,300.00	370.55	0.98
Federal Bank	Banks - Private Sector	155.40	1.40	0.91
Power Finance	Finance - Term Lending Institutions	388.25	3.45	0.9
Hind Zinc	Metals - Non Ferrous	314.45	2.50	0.8
Jindal Steel	Steel - Sponge Iron	739.50	5.80	0.79
IEX	Diversified	155.95	1.20	0.78
Oberoi Realty	Construction & Contracting - Real Estate	1,427.00	10.90	0.77
IGL	Oil Drilling And Exploration	413.90	3.15	0.77
Ramco Cements	Cement - Major	1,023.00	7.00	0.69
LIC Housing Fin	Finance - Housing	527.50	3.55	0.68
Union Bank	Banks - Public Sector	119.85	0.80	0.67
Trent	Retail	3,030.95	20.20	0.67
Indian Bank	Banks - Public Sector	418.35	2.60	0.63
Ashok Leyland	Auto - LCVs & HCVs	175.10	0.95	0.55
Dalmia Bharat	Cement - Major	2,332.10	12.05	0.52
Oil India	Oil Drilling And Exploration	384.00	1.70	0.44
Persistent	Computers - Software	7,427.90	32.10	0.43
MRF	Tyres	121,548.00	509.45	0.42
Tata Comm	Telecommunications - Service	1,738.25	6.30	0.36
Sun TV Network	Media & Entertainment	707.30	2.30	0.33
Sona BLW	Auto Ancillaries - Castings/Forgings	616.55	2.05	0.33
Navin Fluorine	Chemicals	3,862.65	11.65	0.3
REC	Finance - Term Lending Institutions	411.60	1.10	0.27
Prestige Estate	Construction & Contracting - Real Estate	1,144.85	2.90	0.25
Yes Bank	Banks - Private Sector	21.00	0.05	0.24
Bank of India	Banks - Public Sector	111.20	0.25	0.23
Whirlpool	Consumer Goods - White Goods	1,358.60	2.95	0.22
Delhivery	Courier Services	384.15	0.80	0.21
Tata Elxsi	Computers - Software	8,816.05	14.55	0.17
Gujarat Gas	Oil Drilling And Exploration	450.50	0.60	0.13
Polycab	Cables - Power & Others	5,442.85	6.20	0.11
Bata India	Leather Products	1,641.05	1.35	0.08
Tata Chemicals	Chemicals	1,090.60	0.75	0.07
Indian Hotels	Hotels	437.10	0.25	0.06
AB Capital	Finance - Investments	161.85	0.10	0.06
Abbott India	Pharmaceuticals	22,575.50	5.40	0.02

4

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
SAIL	Steel - Large	120.95	5.50	4.76
BHEL	Infrastructure - General	189.85	7.90	4.34
PNB	Banks - Public Sector	94.85	3.05	3.32
Petronet LNG	Oil Drilling And Exploration	222.90	6.60	3.05