Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Credit Score₹100 Cashback

My Feed

My Messages

My Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Credit Score₹100 Cashback

My Feed

My Messages

My Alerts

Logout

Chat with Us

Download App
Follow us on:

Moneycontrol

Get App Open
In App Credit Score₹ 100/-
Cashback

Enjoy seamless experience on APP

10x faster & More Feature

PRO

Open App

Check your Credit Score for Free and Get Guaranteed ^₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

28 Dec

Price	Change	%Change	Volumes	Deliv Vol
114.05	-5.15	-4.52	3,522,082	1,694,740
61.20	-3.00	-4.90	50,344	27,429
99.10	-3.80	-3.83	714,279	344,642
101.65	-1.00	-0.98	46,592	30,043
729.70	-16.30	-2.23	23,541	10,813
79.30	-0.65	-0.82	63,636	36,149
858.05	-14.70	-1.71	59,513	24,777
187.55	-8.00	-4.27	3,108,793	1,631,995
19.35	-0.30	-1.55	29,688,514	14,236,287
203.30	-3.40	-1.67	1,649,691	835,622
32.40	-1.15	-3.55	4,244,217	2,242,594
996.60	-16.70	-1.68	1,576,742	593,235
61.25	-5.95	-9.71	343,036	139,828
131.35	-2.60	-1.98	276,617	146,409
249.20	-4.20	-1.69	50,093	32,993

Price	Change	%Change	Volumes	Deliv Vol
114.70	-5.80	-5.06	5,800,637	3,256,898
62.40	-4.20	-6.73	329,888	102,803
100.65	-5.35	-5.32	2,184,211	786,190
101.75	-1.10	-1.08	133,968	62,590
740.35	-26.95	-3.64	35,405	15,024
79.75	-1.10	-1.38	68,765	36,715
875.95	-32.60	-3.72	157,145	42,575
191.85	-12.30	-6.41	9,272,328	4,323,183
19.75	-0.70	-3.54	54,486,909	21,443,163
205.70	-5.80	-2.82	1,872,873	865,806
34.10	-2.85	-8.36	10,078,156	3,768,425
1,016.15	-36.25	-3.57	4,559,859	772,558
63.95	-8.65	-13.53	484,353	185,341
131.70	-2.95	-2.24	1,921,282	429,913
250.90	-5.90	-2.35	78,678	42,518

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Apollo Micro Sy Add to Watchlist Add to Portfolio	108.90	-3.95	-3.50
Art Nirman Add to Watchlist Add to Portfolio	58.20	-1.95	-3.24
BGR Energy Add to Watchlist Add to Portfolio	95.30	-2.10	-2.16
Bal Pharma Add to Watchlist Add to Portfolio	100.65	-0.65	-0.64
Creative New Add to Watchlist Add to Portfolio	713.40	-0.80	-0.11
DCM Add to Watchlist Add to Portfolio	78.65	-0.25	-0.32
Dodla Dairy Add to Watchlist Add to Portfolio	843.35	-1.10	-0.13
DB Realty Add to Watchlist Add to Portfolio	179.55	-3.75	-2.05
Dish TV Add to Watchlist Add to Portfolio	19.05	-0.20	-1.04
Electronics Mar Add to Watchlist Add to Portfolio	199.90	-0.90	-0.45
Essar Shipping Add to Watchlist Add to Portfolio	31.25	-0.05	-0.16
GE Shipping Add to Watchlist Add to Portfolio	979.90	-2.20	-0.22
Hindcon Chemica Add to Watchlist Add to Portfolio	55.30	-2.90	-4.98
IRIS Business S Add to Watchlist Add to Portfolio	128.75	-1.60	-1.23
Indian Hume Add to Watchlist Add to Portfolio	245.00	-2.95	-1.19

Loading...

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Desktop Version »

Follow us on

Facebook Twitter Instagram Teglegram Jio News

Available On

Download from Google Play Download from App Stoer Download from Windows Phone

Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us

Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.