Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

78

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Biocon	Pharmaceuticals	246.00	-6.75	-2.67
Zomato	Online Services	124.05	-3.00	-2.36
Voltas	Diversified	967.50	-17.70	-1.8
Laurus Labs	Pharmaceuticals	424.70	-7.60	-1.76
P and G	Personal Care	17,213.50	-271.35	-1.55
PB Fintech	Multiline Insurance & Brokers	772.85	-11.30	-1.44
Nippon	Miscellaneous	433.50	-5.10	-1.16
Tube Investment	Auto Ancillaries	3,610.00	-40.65	-1.11
Balkrishna Ind	Tyres	2,509.60	-28.25	-1.11
Dr Lal PathLab	Pharmaceuticals	2,545.00	-26.65	-1.04
TataTeleservice	Telecommunications - Service	91.10	-0.95	-1.03
Zydus Life	Pharmaceuticals & Drugs	682.05	-6.60	-0.96
UltraTechCement	Cement - Major	10,336.60	-99.50	-0.95
SBI Card	Finance Term Lending	757.65	-7.10	-0.93
Patanjali Foods	Vegetable Oils & Products	1,576.30	-14.80	-0.93
Bandhan Bank	Banks - Private Sector	235.85	-2.15	-0.9
Adani Green Ene	Power - Generation & Distribution	1,587.00	-14.10	-0.88
ABB India	Infrastructure - General	4,692.00	-41.60	-0.88
Adani Energy	Power - Transmission & Equipment	1,049.70	-9.00	-0.85
Eicher Motors	Auto - LCVs & HCVs	4,087.15	-32.85	-0.8
Zee Entertain	Media & Entertainment	264.00	-2.10	-0.79
ICICI Securitie	Finance - Stock Broking	726.50	-5.50	-0.75
FSN E-Co Nykaa	Miscellaneous	172.30	-1.30	-0.75
JSW Energy	Power - Generation & Distribution	407.80	-3.05	-0.74
Interglobe Avi	Transport & Logistics	2,906.05	-21.45	-0.73
COFORGE LTD.	Computers - Software	6,255.05	-44.35	-0.7
AU Small Financ	Banks - Private Sector	769.40	-5.20	-0.67
Adani Wilmar	Consumer Food	355.55	-2.35	-0.66
CG Consumer	Electricals	298.00	-1.95	-0.65
Maruti Suzuki	Auto - Cars & Jeeps	10,226.00	-62.50	-0.61
Adani Total Gas	Gas Distribution	993.30	-5.80	-0.58
MphasiS	Computers - Software	2,724.05	-15.65	-0.57
IDFC First Bank	Banks - Private Sector	88.35	-0.50	-0.56
Aurobindo Pharm	Pharmaceuticals	1,063.70	-5.90	-0.55
Trident	Textiles - Spinning - Cotton Blended	35.90	-0.20	-0.55
INDUS TOWERS	Telecommunications - Equipment	185.45	-1.00	-0.54
Infosys	Computers - Software	1,558.85	-8.25	-0.53
Alkem Lab	Pharmaceuticals	5,048.15	-27.15	-0.53
Deepak Nitrite	Chemicals	2,452.00	-12.85	-0.52
Torrent Pharma	Pharmaceuticals	2,252.50	-11.25	-0.5
Siemens	Infrastructure - General	3,957.75	-19.90	-0.5
Emami	Personal Care	496.70	-2.45	-0.49
Bosch	Auto Ancillaries	21,908.70	-99.75	-0.45
Bajaj Auto	Auto - 2 & 3 Wheelers	6,679.90	-29.75	-0.44
Adani Ports	Infrastructure - General	1,020.00	-4.40	-0.43
Asian Paints	Paints & Varnishes	3,390.65	-13.80	-0.41
Larsen	Infrastructure - General	3,530.50	-13.50	-0.38
Grasim	Diversified	2,116.65	-8.15	-0.38
Vodafone Idea	Telecommunications - Service	13.40	-0.05	-0.37
Gland	Pharmaceuticals & Drugs	1,939.95	-7.25	-0.37
Dixon Technolog	Electricals	6,440.00	-23.95	-0.37
M&M Financial	Finance - NBFC	275.80	-1.00	-0.36
Astral Ltd	Plastics	1,900.00	-6.65	-0.35
Shriram Finance	Finance - Leasing & Hire Purchase	2,042.85	-7.05	-0.34
Jubilant Food	Miscellaneous	565.55	-1.95	-0.34
Motherson SWI	Auto Ancillaries	60.80	-0.20	-0.33
Cummins	Engines	1,977.05	-6.55	-0.33
Adani Enterpris	Trading	2,833.95	-9.40	-0.33
Indiamart Inter	Miscellaneous	2,762.85	-8.70	-0.31
Shree Cements	Cement - Major	28,559.95	-84.95	-0.3
L&T Technology	Engineering	5,191.30	-15.30	-0.29
Poonawalla Fin	Finance - NBFC	433.05	-1.05	-0.24
Varun Beverages	Food Processing	1,234.15	-2.90	-0.23
Ambuja Cements	Cement - Major	516.05	-0.95	-0.18
Axis Bank	Banks - Private Sector	1,104.50	-1.85	-0.17
Info Edge	Miscellaneous	5,146.10	-8.20	-0.16
TVS Motor	Auto - 2 & 3 Wheelers	2,010.75	-2.85	-0.14
Max Financial	Finance - Investments	954.40	-1.30	-0.14
Godrej Prop	Construction & Contracting - Real Estate	2,002.90	-2.45	-0.12
Oracle Fin Serv	Computers - Software	4,190.45	-4.05	-0.1
Escorts Kubota	Automobile - Tractors	2,953.70	-3.00	-0.1
Clean Science	Speciality Chemicals	1,544.00	-1.55	-0.1
One 97 Paytm	Online Services	634.25	-0.60	-0.09
Divis Labs	Pharmaceuticals	3,880.70	-3.55	-0.09
Aditya Birla F	Retail	219.90	-0.15	-0.07
Syngene Intl	Miscellaneous	696.65	-0.30	-0.04
HDFC AMC	Finance - Investments	3,213.55	-0.85	-0.03
IRCTC	Miscellaneous	867.40	-0.10	-0.01

115

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
GAIL	Oil Drilling And Exploration	156.35	4.50	2.96
Honeywell Autom	Telecommunications - Equipment	36,241.00	917.60	2.6
Coal India	Mining & Minerals	374.45	8.85	2.42
Container Corp	Transport & Logistics	857.75	20.10	2.4
BPCL	Refineries	464.90	10.20	2.24
Canara Bank	Banks - Public Sector	441.90	9.40	2.17
Hero Motocorp	Auto - 2 & 3 Wheelers	4,151.00	86.70	2.13
Vedanta	Mining & Minerals	257.60	5.20	2.06
L&T Finance	Finance - Investments	159.10	3.05	1.95
NTPC	Power - Generation & Distribution	312.00	5.95	1.94
United Brewerie	Breweries & Distilleries	1,739.90	32.45	1.9
Torrent Power	Power - Generation & Distribution	915.30	16.60	1.85
Lupin	Pharmaceuticals	1,311.00	23.00	1.79
Guj State Petro	Oil Drilling And Exploration	300.00	5.20	1.76
LIC India	Life & Health Insurance	835.50	14.10	1.72
Power Grid Corp	Power - Generation & Distribution	237.75	3.70	1.58
Linde India	Chemicals	5,646.10	72.20	1.3
Max Healthcare	Hospital & Healthcare Services	686.50	8.60	1.27
Fortis Health	Hospitals & Medical Services	405.30	5.10	1.27
ONGC	Oil Drilling And Exploration	208.10	2.55	1.24
Bharat Elec	Aerospace & Defence	182.40	2.20	1.22
Ipca Labs	Pharmaceuticals	1,070.80	11.75	1.11
Bharat Forge	Castings & Forgings	1,232.00	13.40	1.1
Colgate	Personal Care	2,485.30	26.85	1.09
Nestle	Food Processing	25,994.50	274.05	1.07
M&M	Auto - Cars & Jeeps	1,706.00	18.05	1.07
HDFC Bank	Banks - Private Sector	1,719.95	16.65	0.98
HDFC Life	Life & Health Insurance	650.00	6.20	0.96
Page Industries	Textiles - Readymade Apparels	38,279.75	350.30	0.92
Power Finance	Finance - Term Lending Institutions	388.35	3.55	0.92
Hindalco	Iron & Steel	611.20	5.60	0.92
Federal Bank	Banks - Private Sector	155.40	1.40	0.91
Berger Paints	Paints & Varnishes	589.85	5.30	0.91
Bharti Airtel	Telecommunications - Service	1,029.80	8.60	0.84
Hind Zinc	Metals - Non Ferrous	314.45	2.50	0.8
Jindal Steel	Steel - Sponge Iron	739.50	5.80	0.79
IEX	Diversified	155.95	1.20	0.78
Oberoi Realty	Construction & Contracting - Real Estate	1,427.00	10.90	0.77
IGL	Oil Drilling And Exploration	413.90	3.15	0.77
Ramco Cements	Cement - Major	1,023.20	7.20	0.71
LIC Housing Fin	Finance - Housing	527.60	3.65	0.7
Tata Motors	Auto - LCVs & HCVs	746.00	5.10	0.69
Indian Bank	Banks - Public Sector	418.45	2.70	0.65
Titan Company	Miscellaneous	3,712.75	23.50	0.64
Trent	Retail	3,030.00	19.25	0.64
UPL	Chemicals	586.85	3.65	0.63
Muthoot Finance	Finance - Investments	1,486.15	8.95	0.61
Ashok Leyland	Auto - LCVs & HCVs	175.20	1.05	0.6
Union Bank	Banks - Public Sector	119.75	0.70	0.59
Tata Steel	Iron & Steel	138.00	0.80	0.58
Havells India	Electric Equipment	1,369.40	7.85	0.58
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	96.95	0.55	0.57
Reliance	Refineries	2,601.00	14.15	0.55
JSW Steel	Steel - Large	880.75	4.85	0.55
Chola Invest.	Finance - NBFC	1,260.10	6.90	0.55
Bajaj Holdings	Finance - Investments	7,963.00	41.65	0.53
Marico	Personal Care	536.80	2.70	0.51
Dalmia Bharat	Cement - Major	2,331.60	11.55	0.5
Cipla	Pharmaceuticals	1,245.20	5.45	0.44
Persistent	Computers - Software	7,427.65	31.85	0.43
Oil India	Oil Drilling And Exploration	383.95	1.65	0.43
Sun Pharma	Pharmaceuticals	1,257.45	5.00	0.4
Apollo Hospital	Hospitals & Medical Services	5,709.35	21.90	0.39
MRF	Tyres	121,501.75	463.20	0.38
Sona BLW	Auto Ancillaries - Castings/Forgings	616.80	2.30	0.37
Dabur India	Personal Care	536.30	1.95	0.36
Tata Comm	Telecommunications - Service	1,738.05	6.10	0.35
Kotak Mahindra	Banks - Private Sector	1,909.05	6.70	0.35
DLF	Construction & Contracting - Real Estate	723.00	2.55	0.35
TATA Cons. Prod	Plantations - Tea & Coffee	1,030.20	3.45	0.34
Sun TV Network	Media & Entertainment	707.30	2.30	0.33
ICICI Lombard	Multiline Insurance & Brokers	1,419.60	4.60	0.33
Bajaj Finserv	Finance - Investments	1,674.70	5.25	0.31
Navin Fluorine	Chemicals	3,862.65	11.65	0.3
REC	Finance - Term Lending Institutions	411.70	1.20	0.29
Prestige Estate	Construction & Contracting - Real Estate	1,144.85	2.90	0.25
Yes Bank	Banks - Private Sector	21.00	0.05	0.24
Bajaj Finance	Finance - NBFC	7,249.90	17.10	0.24
Pidilite Ind	Chemicals	2,705.25	6.15	0.23
Bank of India	Banks - Public Sector	111.20	0.25	0.23
Whirlpool	Consumer Goods - White Goods	1,358.60	2.95	0.22
ICICI Prudentia	Finance - General	527.75	1.15	0.22
Bank of Baroda	Banks - Public Sector	232.50	0.50	0.22
HUL	Personal Care	2,613.80	5.50	0.21
Delhivery	Courier Services	384.15	0.80	0.21
ICICI Bank	Banks - Private Sector	1,004.25	2.00	0.2
Hindustan Aeron	Aerospace & Defence	2,813.75	5.55	0.2
United Spirits	Breweries & Distilleries	1,085.30	2.10	0.19
HCL Tech	Computers - Software	1,474.85	2.80	0.19
Wipro	Computers - Software	471.75	0.80	0.17
Tata Elxsi	Computers - Software	8,816.05	14.55	0.17
SBI	Banks - Public Sector	649.65	1.10	0.17
Bata India	Leather Products	1,642.45	2.75	0.17
TCS	Computers - Software	3,817.00	5.80	0.15
SRF	Diversified	2,474.75	3.70	0.15
IndusInd Bank	Banks - Private Sector	1,599.85	2.40	0.15
Britannia	Food Processing	5,224.00	7.20	0.14
Gujarat Gas	Oil Drilling And Exploration	450.50	0.60	0.13
PI Industries	Pesticides & Agro Chemicals	3,466.95	4.15	0.12
Avenue Supermar	Retail	4,032.35	4.90	0.12
Polycab	Cables - Power & Others	5,442.85	6.20	0.11
Coromandel Int	Fertilisers	1,244.00	1.35	0.11
Godrej Consumer	Personal Care	1,104.45	1.00	0.09
ACC	Cement - Major	2,170.00	1.45	0.07
Tata Power	Power Generation/Distribution	325.05	0.20	0.06
Tata Chemicals	Chemicals	1,090.50	0.65	0.06
Indian Hotels	Hotels	437.10	0.25	0.06
AB Capital	Finance - Investments	161.85	0.10	0.06
ITC	Diversified	457.35	0.25	0.05
Dr Reddys Labs	Pharmaceuticals	5,717.25	2.75	0.05
SBI Life Insura	Life & Health Insurance	1,421.80	0.45	0.03
Abbott India	Pharmaceuticals	22,575.50	5.40	0.02
Tech Mahindra	Computers - Software	1,280.10	-0.05	0
LTIMindtree	Computers - Software	6,286.90	-0.30	0
HDFC	Finance - Housing	2,729.95	0.00	0

5

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
SAIL	Steel - Large	121.00	5.55	4.81
BHEL	Infrastructure - General	189.90	7.95	4.37
IOC	Refineries	132.00	5.40	4.27
PNB	Banks - Public Sector	94.85	3.05	3.32
Petronet LNG	Oil Drilling And Exploration	222.90	6.60	3.05