Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Smallcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

49

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Bharat Dynamics	Defence	1,713.30	-51.80	-2.93
Heidelberg Cem	Cement - Major	229.80	-5.40	-2.3
Delta Corp	Construction & Contracting - Real Estate	144.10	-3.15	-2.14
Mazagon Dock	Ship Building	2,300.50	-41.85	-1.79
Fine Organics	Miscellaneous	4,953.50	-78.45	-1.56
Wockhardt	Pharmaceuticals	411.40	-6.05	-1.45
Alkyl Amines	Chemicals	2,487.10	-35.55	-1.41
TV18 Broadcast	Media & Entertainment	50.90	-0.60	-1.17
Cyient	Computers - Software	2,305.00	-26.70	-1.15
PNB Housing Fin	Finance - Housing	777.00	-8.85	-1.13
JK Lakshmi Cem	Cement - Major	890.10	-9.90	-1.1
Birlasoft	Computers - Software Medium & Small	727.00	-8.00	-1.09
Bajaj Electric	Domestic Appliances	1,002.50	-10.90	-1.08
Aarti Drugs	Pharmaceuticals	492.50	-5.20	-1.04
Edelweiss	Finance - General	78.40	-0.75	-0.95
Strides Pharma	Pharmaceuticals	646.80	-5.90	-0.9
Shilpa	Pharmaceuticals	356.40	-3.20	-0.89
PVR INOX	Media & Entertainment	1,659.60	-14.70	-0.88
Rain Industries	Cement - Major	151.55	-1.35	-0.88
Amber Enterpris	Miscellaneous	3,102.70	-27.60	-0.88
Caplin Labs	Pharmaceuticals	1,380.00	-12.05	-0.87
IRB Infra	Transport Infrastructure	41.40	-0.35	-0.84
CDSL	Finance - Investments	1,839.75	-15.30	-0.82
Sequent Scienti	Pharmaceuticals	116.55	-0.85	-0.72
Century	Diversified	1,221.90	-8.85	-0.72
Ceat	Tyres	2,375.60	-17.05	-0.71
Aegis Logistics	Transport & Logistics	355.35	-2.55	-0.71
Tanla Platforms	Computers - Software Medium & Small	1,103.95	-7.80	-0.7
RITES	Transport Infrastructure	501.55	-3.50	-0.69
MCX India	Miscellaneous	3,169.60	-18.70	-0.59
IOL Chemicals	Pharmaceuticals	468.30	-2.65	-0.56
Sonata	Computers - Software Medium & Small	736.25	-3.90	-0.53
Rossari	Speciality Chemicals	796.00	-4.20	-0.52
APL Apollo	Steel - Tubes & Pipes	1,575.00	-7.65	-0.48
Trident	Textiles - Spinning - Cotton Blended	35.95	-0.15	-0.42
Blue Dart	Couriers	7,217.35	-29.15	-0.4
Rail Vikas	Miscellaneous	177.10	-0.70	-0.39
Welspun Living	Textiles & Apparel	142.90	-0.55	-0.38
CSB Bank	Banks - Private Sector	399.30	-1.50	-0.37
Birla Corp	Cement - Major	1,429.15	-4.90	-0.34
VIP Industries	Household & Personal Products	600.75	-1.75	-0.29
Happiest Minds	IT Services & Consulting	900.40	-2.40	-0.27
Granules India	Pharmaceuticals	396.40	-1.05	-0.26
India Cements	Cement - Major	257.60	-0.55	-0.21
Godfrey Phillip	Cigarettes	2,099.95	-2.50	-0.12
Blue Star	Consumer Goods - White Goods	949.15	-0.90	-0.09
JB Chemicals	Pharmaceuticals	1,623.95	-0.70	-0.04
Radico Khaitan	Breweries & Distilleries	1,651.05	-0.40	-0.02
Dilip Buildcon	Construction & Contracting - Civil	386.85	-0.05	-0.01

42

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Chambal Fert	Fertilisers	377.40	10.95	2.99
HEG	Electrodes & Graphite	1,924.00	38.40	2.04
Karur Vysya	Banks - Private Sector	167.80	3.30	2.01
Westlife Food	Hotel, Resort & Restaurants	818.00	14.90	1.86
Linde India	Chemicals	5,650.00	76.10	1.37
Balrampur Chini	Sugar	401.25	5.00	1.26
Firstsource Sol	Computers - Software Medium & Small	186.05	2.20	1.2
Affle India	IT Services & Consulting	1,231.10	13.40	1.1
BASF	Chemicals	3,104.05	32.85	1.07
GNFC	Fertilizers	749.80	7.70	1.04
Sunteck Realty	Construction & Contracting - Real Estate	436.00	4.35	1.01
Just Dial	Miscellaneous	795.15	7.15	0.91
KPIL	Power - Transmission & Equipment	654.80	5.65	0.87
Carborundum	Abrasives	1,119.35	9.35	0.84
IEX	Diversified	155.95	1.20	0.78
Thyrocare Techn	Hospitals & Medical Services	656.05	4.65	0.71
GMM Pfaudler	Engineering - Heavy	1,597.00	10.75	0.68
SpiceJet	Transport & Logistics	59.89	0.38	0.64
Indian Bank	Banks - Public Sector	418.35	2.60	0.63
UTI AMC	Finance - Investment	852.10	4.55	0.54
Sterling Wilson	Power Generation/Distribution	431.20	2.30	0.54
Vakrangee	Computers - Software Medium & Small	18.95	0.10	0.53
Graphite India	Electrodes & Graphite	553.15	2.35	0.43
Avanti Feeds	Aquaculture	403.35	1.45	0.36
Rallis India	Pesticides & Agro Chemicals	255.00	0.85	0.33
Sterlite Techno	Cables - Telephone	143.90	0.40	0.28
Route	IT Services & Consulting	1,585.60	4.30	0.27
CenturyPlyboard	Miscellaneous	791.05	2.15	0.27
Ujjivan Small	Bank - Private	56.85	0.15	0.26
Ircon Internati	Engineering - Heavy	169.30	0.30	0.18
KEC Intl	Power - Transmission & Equipment	590.90	0.85	0.14
FDC	Pharmaceuticals	396.05	0.50	0.13
Kaveri Seed	Miscellaneous	612.90	0.75	0.12
Kajaria Ceramic	Ceramics & Granite	1,349.95	1.55	0.11
Cochin Shipyard	Ship Building	1,360.40	1.35	0.1
EID Parry	Sugar	565.70	0.45	0.08
Can Fin Homes	Finance - Housing	778.45	0.45	0.06
CAMS	Finance - Investment	2,659.80	0.70	0.03
BEML	Infrastructure - General	2,867.90	0.30	0.01
Lux Industries	Textiles - Processing	1,312.75	0.05	0
IDFC	Finance - Housing	125.00	0.00	0
Alok Industries	Textiles - Weaving	21.50	0.00	0

6

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Quess Corp	Engineering	528.50	24.90	4.94
NBCC (India)	Infrastructure - General	83.90	3.95	4.94
Future Retail	Retail	3.60	0.15	4.35
Mishra Dhatu	Iron & Steel	426.90	15.00	3.64
KEI Industries	Cables - Power & Others	3,233.80	110.50	3.54
Sun Pharma Adv	Pharmaceuticals	273.50	8.85	3.34