Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks filtered based on their performance

0

< -5%

Close

Stock Name Sector LTP Change %Chg

No Data
1

-5% to -3%

Close

Stock Name Sector LTP Change %Chg

Jubilant Ing. Speciality Chemicals 496.65 -15.50 -3.03

Stock Name	Sector	LTP	Change	%Chg
No Data

Stock Name	Sector	LTP	Change	%Chg
Jubilant Ing.	Speciality Chemicals	496.65	-15.50	-3.03

Stock Name	Sector	LTP	Change	%Chg
3M India	Diversified	35,333.05	-1,056.90	-2.9
Bharat Dynamics	Defence	1,714.50	-50.60	-2.87
Poly Medicure	Hospitals & Medical Services	1,480.60	-42.15	-2.77
Biocon	Pharmaceuticals	246.00	-6.75	-2.67
Zomato	Online Services	124.05	-3.00	-2.36
JM Financial	Finance - Investments	97.70	-2.25	-2.25
Delta Corp	Construction & Contracting - Real Estate	144.00	-3.25	-2.21
Global Health	Hospital & Healthcare Services	937.70	-18.95	-1.98
Network 18	Media & Entertainment	87.25	-1.65	-1.86
Balaji Amines	Chemicals	2,621.80	-48.15	-1.8
Mazagon Dock	Ship Building	2,300.70	-41.65	-1.78
Laurus Labs	Pharmaceuticals	424.70	-7.60	-1.76
Voltas	Diversified	968.00	-17.20	-1.75
Keystone Real	Construction - Residential & Commercial Complexes	605.95	-10.50	-1.7
Orient Electric	Consumer Goods - Electronic	226.00	-3.85	-1.68
NOCIL	Petrochemicals	271.95	-4.35	-1.57
JBM Auto	Auto Ancillaries	1,397.55	-22.30	-1.57
Kansai Nerolac	Paints & Varnishes	332.30	-5.25	-1.56
P and G	Personal Care	17,213.50	-271.35	-1.55
PB Fintech	Multiline Insurance & Brokers	772.05	-12.10	-1.54
Brightcom Group	Computers - Software Medium & Small	19.50	-0.30	-1.52
ZFCVINDIA	Auto Ancillaries - Others	15,232.25	-231.35	-1.5
Sharda Crop	Pesticides & Agro Chemicals	448.00	-6.80	-1.5
Fine Organics	Miscellaneous	4,956.40	-75.55	-1.5
C. E. Info Syst	Software	1,991.00	-29.85	-1.48
Kalyan Jeweller	Diamond & Jewellery	347.00	-5.15	-1.46
Indiabulls Real	Construction & Contracting - Real Estate	88.10	-1.30	-1.45
Bombay Burmah	Plantations - Tea & Coffee	1,502.95	-21.10	-1.38
Alkyl Amines	Chemicals	2,488.30	-34.35	-1.36
SJVN	Power - Generation & Distribution	91.65	-1.25	-1.35
CreditAccess Gr	Finance - NBFC	1,581.00	-21.55	-1.34
Swan Energy	Trading	502.05	-6.70	-1.32
V-Mart Retail	Retail	2,012.90	-26.15	-1.28
Chalet Hotels	Hotels	650.90	-8.30	-1.26
Equitas Bank	Bank - Private	106.90	-1.35	-1.25
TV18 Broadcast	Media & Entertainment	50.90	-0.60	-1.17
Nippon	Miscellaneous	433.50	-5.10	-1.16
Cyient	Computers - Software	2,304.95	-26.75	-1.15
PNB Housing Fin	Finance - Housing	777.00	-8.85	-1.13
Cera Sanitary	Ceramics & Granite	7,915.00	-90.75	-1.13
HFCL	Telecommunications - Equipment	83.15	-0.95	-1.13
Tube Investment	Auto Ancillaries	3,609.90	-40.75	-1.12
Birlasoft	Computers - Software Medium & Small	726.80	-8.20	-1.12
JK Lakshmi Cem	Cement - Major	890.05	-9.95	-1.11
Balkrishna Ind	Tyres	2,509.60	-28.25	-1.11
Zensar Tech	Computers - Software	620.35	-6.90	-1.1
Sapphire Foods	Hotel, Resort & Restaurants	1,394.00	-15.30	-1.09
UNO Minda	Auto Ancillaries - Head lamps & lights	665.00	-7.30	-1.09
Aarti Drugs	Pharmaceuticals	492.30	-5.40	-1.08
Dr Lal PathLab	Pharmaceuticals	2,545.00	-26.65	-1.04
TataTeleservice	Telecommunications - Service	91.10	-0.95	-1.03
Sundaram Fin	Finance - Leasing & Hire Purchase	3,559.90	-36.70	-1.02
Alembic Pharma	Pharmaceuticals	761.65	-7.80	-1.01
KPIT Tech	IT Services & Consulting	1,502.65	-15.20	-1
UltraTechCement	Cement - Major	10,336.95	-99.15	-0.95
Patanjali Foods	Vegetable Oils & Products	1,576.30	-14.80	-0.93
Vedant Fashions	Retailing	1,254.85	-11.60	-0.92
MMTC Ltd	Trading	59.70	-0.55	-0.91
Zydus Life	Pharmaceuticals & Drugs	682.35	-6.30	-0.91
CDSL	Finance - Investments	1,838.45	-16.60	-0.89
SBI Card	Finance Term Lending	758.00	-6.75	-0.88
PVR INOX	Media & Entertainment	1,659.55	-14.75	-0.88
Adani Energy	Power - Transmission & Equipment	1,049.35	-9.35	-0.88
Amber Enterpris	Miscellaneous	3,102.70	-27.60	-0.88
Adani Green Ene	Power - Generation & Distribution	1,587.00	-14.10	-0.88
Bandhan Bank	Banks - Private Sector	235.95	-2.05	-0.86
Supreme Ind	Plastics	4,587.45	-39.30	-0.85
Rain Industries	Cement - Major	151.60	-1.30	-0.85
Raymond	Textiles - Woollen & Worsted	1,715.90	-14.55	-0.84
Adani Power	Power - Generation & Distribution	518.05	-4.40	-0.84
NLC India	Power - Generation & Distribution	249.55	-2.10	-0.83
Eicher Motors	Auto - LCVs & HCVs	4,087.15	-32.85	-0.8
ABB India	Infrastructure - General	4,695.65	-37.95	-0.8
Zee Entertain	Media & Entertainment	264.00	-2.10	-0.79
Jindal Worldwid	Textiles - General	300.00	-2.35	-0.78
FSN E-Co Nykaa	Miscellaneous	172.25	-1.35	-0.78
Ratnamani Metal	Steel - Tubes & Pipes	3,363.85	-25.35	-0.75
RITES	Transport Infrastructure	501.25	-3.80	-0.75
ICICI Securitie	Finance - Stock Broking	726.50	-5.50	-0.75
Capri Global	Finance - General	771.40	-5.80	-0.75
JSW Energy	Power - Generation & Distribution	407.80	-3.05	-0.74
Bikaji Foods	Consumer Food	555.05	-4.15	-0.74
Interglobe Avi	Transport & Logistics	2,906.05	-21.45	-0.73
EPL	Packaging	197.70	-1.45	-0.73
Eris Life	Pharmaceuticals & Drugs	906.00	-6.65	-0.73
Tanla Platforms	Computers - Software Medium & Small	1,103.70	-8.05	-0.72
IRB Infra	Transport Infrastructure	41.45	-0.30	-0.72
Century	Diversified	1,221.90	-8.85	-0.72
Aegis Logistics	Transport & Logistics	355.35	-2.55	-0.71
COFORGE LTD.	Computers - Software	6,255.10	-44.30	-0.7
Ceat	Tyres	2,376.00	-16.65	-0.7
Timken	Bearings	3,211.95	-22.45	-0.69
Laxmi Organic	Speciality Chemicals	292.30	-2.00	-0.68
AU Small Financ	Banks - Private Sector	769.35	-5.25	-0.68
V-Guard Ind	Electric Equipment	286.10	-1.90	-0.66
Triveni Turbine	Electric Equipment	411.75	-2.75	-0.66
Indigo Paints	Paints	1,488.65	-9.75	-0.65
CG Consumer	Electricals	298.00	-1.95	-0.65
RHI Magnesita	Cement - Products & Building Materials	802.80	-5.15	-0.64
Go Fashion	Retailing	1,273.50	-8.25	-0.64
Adani Wilmar	Consumer Food	355.60	-2.30	-0.64
Maruti Suzuki	Auto - Cars & Jeeps	10,224.00	-64.50	-0.63
IDFC First Bank	Banks - Private Sector	88.30	-0.55	-0.62
KSB Pumps	Pumps	3,406.35	-20.90	-0.61
Jyothy Labs	Personal Care	482.20	-2.95	-0.61
Schaeffler Ind	Bearings	3,200.70	-19.50	-0.61
Mastek	Computers - Software	2,792.00	-16.20	-0.58
Polyplex Corp	Packaging	1,060.00	-6.05	-0.57
BSE Limited	Miscellaneous	2,253.80	-13.00	-0.57
Emami	Personal Care	496.35	-2.80	-0.56
Adani Total Gas	Gas Distribution	993.50	-5.60	-0.56
Aurobindo Pharm	Pharmaceuticals	1,063.70	-5.90	-0.55
Trident	Textiles - Spinning - Cotton Blended	35.90	-0.20	-0.55
INDUS TOWERS	Telecommunications - Equipment	185.45	-1.00	-0.54
MphasiS	Computers - Software	2,724.95	-14.75	-0.54
Sonata	Computers - Software Medium & Small	736.25	-3.90	-0.53
MCX India	Miscellaneous	3,171.55	-16.75	-0.53
Infosys	Computers - Software	1,558.85	-8.25	-0.53
Alkem Lab	Pharmaceuticals	5,048.15	-27.15	-0.53
TCI Express	Transport & Logistics	1,362.70	-7.10	-0.52
Rossari	Speciality Chemicals	796.00	-4.20	-0.52
Prism Johnson	Cement - Major	181.35	-0.95	-0.52
Macrotech Dev	Construction - Residential & Commercial Complexes	963.00	-5.05	-0.52
Deepak Nitrite	Chemicals	2,452.00	-12.85	-0.52
APTUS VALUE	Finance - Housing	324.15	-1.70	-0.52
KRBL	Food Processing	360.75	-1.85	-0.51
Ingersoll Rand	Compressors	3,101.25	-15.85	-0.51
Torrent Pharma	Pharmaceuticals	2,252.50	-11.25	-0.5
Siemens	Infrastructure - General	3,957.75	-19.90	-0.5
CCL Products	Plantations - Tea & Coffee	632.20	-3.10	-0.49
Gujarat Fluoro	Chemicals	3,573.60	-17.10	-0.48
APL Apollo	Steel - Tubes & Pipes	1,575.00	-7.65	-0.48
Vaibhav Global	Retail	400.30	-1.90	-0.47
SUMITOMO	Pesticides & Agrochemicals	404.90	-1.90	-0.47
Hikal	Pharmaceuticals	309.90	-1.45	-0.47
TCNS Clothing C	Textiles - General	369.00	-1.70	-0.46
Sundram	Fasteners	1,239.40	-5.75	-0.46
Sobha	Construction & Contracting - Real Estate	1,009.65	-4.70	-0.46
Infibeam Avenue	Online Services	21.65	-0.10	-0.46
G R Infra	Construction - Infrastructure	1,155.90	-5.30	-0.46
Welspun Corp	Steel - Tubes & Pipes	549.50	-2.50	-0.45
Bosch	Auto Ancillaries	21,908.70	-99.75	-0.45
CHEMPLAST SANMA	Speciality Chemicals	498.35	-2.25	-0.45
PNC Infratech	Construction & Contracting - Real Estate	349.00	-1.55	-0.44
Bajaj Auto	Auto - 2 & 3 Wheelers	6,680.00	-29.65	-0.44
Adani Ports	Infrastructure - General	1,019.95	-4.45	-0.43
Asian Paints	Paints & Varnishes	3,390.35	-14.10	-0.41
CSB Bank	Banks - Private Sector	399.20	-1.60	-0.4
Blue Dart	Couriers	7,217.35	-29.15	-0.4
Rail Vikas	Miscellaneous	177.10	-0.70	-0.39
Lakshmi Machine	Textiles - Machinery	13,285.75	-52.25	-0.39
Rattanindia Ent	Miscellaneous	75.90	-0.30	-0.39
Welspun Living	Textiles & Apparel	142.90	-0.55	-0.38
M&M Financial	Finance - NBFC	275.75	-1.05	-0.38
Larsen	Infrastructure - General	3,530.50	-13.50	-0.38
Gland	Pharmaceuticals & Drugs	1,939.75	-7.45	-0.38
Grasim	Diversified	2,116.65	-8.15	-0.38
Godrej Agrovet	Miscellaneous	543.75	-2.05	-0.38
Amara Raja	Auto Ancillaries	808.70	-3.10	-0.38
Hitachi Energy	Electric Equipment	5,235.05	-19.75	-0.38
VIP Industries	Household & Personal Products	600.30	-2.20	-0.37
Vodafone Idea	Telecommunications - Service	13.40	-0.05	-0.37
Dixon Technolog	Electricals	6,440.00	-23.95	-0.37
KFin Tech	Finance - Others	501.40	-1.75	-0.35
Jubilant Food	Miscellaneous	565.50	-2.00	-0.35
Astral Ltd	Plastics	1,900.00	-6.65	-0.35
Shriram Finance	Finance - Leasing & Hire Purchase	2,042.85	-7.05	-0.34
Vardhman Text	Textiles - Spinning - Cotton Blended	386.30	-1.30	-0.34
Birla Corp	Cement - Major	1,429.15	-4.90	-0.34
KNR Construct	Construction & Contracting - Civil	259.30	-0.85	-0.33
Cummins	Engines	1,977.05	-6.55	-0.33
Adani Enterpris	Trading	2,833.95	-9.40	-0.33
Nuvoco Vistas	Cement	387.50	-1.25	-0.32
Indiamart Inter	Miscellaneous	2,762.85	-8.70	-0.31
TMB	Bank - Private	506.70	-1.55	-0.3
Shree Cements	Cement - Major	28,559.95	-84.95	-0.3
Happiest Minds	IT Services & Consulting	900.05	-2.75	-0.3
Granules India	Pharmaceuticals	396.25	-1.20	-0.3
L&T Technology	Engineering	5,191.30	-15.30	-0.29
GE Shipping	Shipping	979.35	-2.75	-0.28
Jamna Auto	Auto Ancillaries	109.20	-0.30	-0.27
Motherson SWI	Auto Ancillaries	60.85	-0.15	-0.25
Hinduja Global	Computers - Software	988.90	-2.50	-0.25
Godrej Ind	Personal Care	704.55	-1.75	-0.25
JK Paper	Paper	411.20	-1.05	-0.25
Poonawalla Fin	Finance - NBFC	433.05	-1.05	-0.24
Varun Beverages	Food Processing	1,234.20	-2.85	-0.23
Tejas Networks	Telecommunications - Equipment	864.10	-1.95	-0.23
India Cements	Cement - Major	257.55	-0.60	-0.23
Home First	Finance - Housing	958.50	-2.20	-0.23
Restaurant Bran	Consumer Food	109.90	-0.25	-0.23
Star Health	Diversified	535.00	-1.20	-0.22
Bayer CropScien	Pesticides & Agro Chemicals	5,699.80	-11.75	-0.21
Axis Bank	Banks - Private Sector	1,104.15	-2.20	-0.2
CIEINDIA	Auto Ancillaries - Castings/Forgings	470.45	-0.90	-0.19
Finolex Cables	Cables - Telephone	1,063.75	-2.00	-0.19
Ambuja Cements	Cement - Major	516.05	-0.95	-0.18
Angel One	Finance - Stock Broking	3,310.60	-5.95	-0.18
Max Financial	Finance - Investments	954.20	-1.50	-0.16
Info Edge	Miscellaneous	5,146.10	-8.20	-0.16
Intellect Desig	Computers - Software	833.00	-1.35	-0.16
Blue Star	Consumer Goods - White Goods	948.50	-1.55	-0.16
Divis Labs	Pharmaceuticals	3,879.25	-5.00	-0.13
Chola Fin Hold	Miscellaneous	1,005.10	-1.25	-0.12
One 97 Paytm	Online Services	634.10	-0.75	-0.12
Godfrey Phillip	Cigarettes	2,099.95	-2.50	-0.12
Godrej Prop	Construction & Contracting - Real Estate	2,002.90	-2.45	-0.12
Clean Science	Speciality Chemicals	1,543.65	-1.90	-0.12
Mahindra Holida	Hotels	375.40	-0.40	-0.11
Sanofi India	Pharmaceuticals	7,990.00	-8.70	-0.11
Data Patterns	Aerospace & Defence	1,880.90	-2.00	-0.11
TVS Motor	Auto - 2 & 3 Wheelers	2,011.60	-2.00	-0.1
Oracle Fin Serv	Computers - Software	4,190.45	-4.05	-0.1
Escorts Kubota	Automobile - Tractors	2,953.70	-3.00	-0.1
CRISIL	Miscellaneous	4,315.70	-4.45	-0.1
Phoenix Mills	Construction & Contracting - Real Estate	2,233.00	-1.95	-0.09
Indiabulls Hsg	Finance - Housing	215.00	-0.20	-0.09
Aditya Birla F	Retail	219.90	-0.15	-0.07
BEML	Infrastructure - General	2,866.00	-1.60	-0.06
Finolex Ind	Petrochemicals	213.20	-0.10	-0.05
Syngene Intl	Miscellaneous	696.65	-0.30	-0.04
Pfizer	Pharmaceuticals	4,260.00	-1.70	-0.04
LTIMindtree	Computers - Software	6,285.25	-1.95	-0.03
JB Chemicals	Pharmaceuticals	1,624.15	-0.50	-0.03
HDFC AMC	Finance - Investments	3,213.45	-0.95	-0.03
Mahindra Logist	Diversified	382.80	-0.05	-0.01
J. K. Cement	Cement - Major	3,776.75	-0.30	-0.01
IRCTC	Miscellaneous	867.40	-0.10	-0.01

243

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
MRPL	Refineries	135.00	3.90	2.97
Chambal Fert	Fertilisers	377.00	10.55	2.88
GMR Airports	Transport Infrastructure	75.35	2.05	2.8
Honeywell Autom	Telecommunications - Equipment	36,215.55	892.15	2.53
Coal India	Mining & Minerals	374.40	8.80	2.41
Container Corp	Transport & Logistics	857.80	20.15	2.41
Uflex	Packaging	493.85	11.50	2.38
Five-Star Busin	Finance - NBFC	720.85	16.10	2.28
BPCL	Refineries	464.90	10.20	2.24
RBL Bank	Banks - Private Sector	268.55	5.80	2.21
Canara Bank	Banks - Public Sector	441.90	9.40	2.17
Hero Motocorp	Auto - 2 & 3 Wheelers	4,150.10	85.80	2.11
Vedanta	Mining & Minerals	257.70	5.30	2.1
Karur Vysya	Banks - Private Sector	167.80	3.30	2.01
NMDC	Mining & Minerals	205.40	3.95	1.96
MTAR Tech	Aerospace & Defence	2,177.35	41.60	1.95
L&T Finance	Finance - Investments	159.10	3.05	1.95
HEG	Electrodes & Graphite	1,922.25	36.65	1.94
NTPC	Power - Generation & Distribution	311.90	5.85	1.91
Jubilant Pharmo	Pharmaceuticals	549.50	10.25	1.9
United Brewerie	Breweries & Distilleries	1,739.90	32.45	1.9
Westlife Food	Hotel, Resort & Restaurants	818.00	14.90	1.86
Torrent Power	Power - Generation & Distribution	915.30	16.60	1.85
TeamLease Ser.	Miscellaneous	3,155.75	55.75	1.8
Narayana Hruda	Hospitals & Medical Services	1,208.00	21.40	1.8
Lupin	Pharmaceuticals	1,311.00	23.00	1.79
LIC India	Life & Health Insurance	835.85	14.45	1.76
Guj State Petro	Oil Drilling And Exploration	300.00	5.20	1.76
Medplus Health	Food & Drug Retailing	737.60	12.55	1.73
Asahi India	Glass & Glass Products	568.85	9.60	1.72
Tata Motors DVR	Auto Ancillaries	502.60	8.05	1.63
Power Grid Corp	Power - Generation & Distribution	237.75	3.70	1.58
BASF	Chemicals	3,115.00	43.80	1.43
Rainbow Child	Hospital & Healthcare Services	1,150.60	15.25	1.34
Endurance Techn	Auto - 2 & 3 Wheelers	1,810.35	23.95	1.34
Garware Technic	Textiles - General	3,410.35	44.90	1.33
Linde India	Chemicals	5,646.10	72.20	1.3
Max Healthcare	Hospital & Healthcare Services	686.50	8.60	1.27
Balrampur Chini	Sugar	401.20	4.95	1.25
Gujarat Pipavav	Shipping	147.50	1.80	1.24
ONGC	Oil Drilling And Exploration	208.05	2.50	1.22
Bharat Elec	Aerospace & Defence	182.40	2.20	1.22
Deepak Fert	Fertilisers	685.95	8.20	1.21
Praj Industries	Engineering - Heavy	553.15	6.55	1.2
Fortis Health	Hospitals & Medical Services	405.00	4.80	1.2
Firstsource Sol	Computers - Software Medium & Small	186.00	2.15	1.17
Affle India	IT Services & Consulting	1,231.90	14.20	1.17
Devyani Int	Consumer Food	194.00	2.20	1.15
Redington	Computers - Hardware	178.00	2.00	1.14
Ipca Labs	Pharmaceuticals	1,071.00	11.95	1.13
AIA Engineering	Castings & Forgings	3,651.20	40.65	1.13
Prince Pipes	Plastics - Tubes/Pipes/Hoses & Fittings	740.00	8.05	1.1
Colgate	Personal Care	2,485.30	26.85	1.09
New India Assur	Miscellaneous	215.55	2.30	1.08
Nestle	Food Processing	25,994.55	274.10	1.07
M&M	Auto - Cars & Jeeps	1,706.00	18.05	1.07
IFB Industries	Consumer Goods - White Goods	944.00	9.95	1.07
360 ONE WAM	Finance - Others	681.45	7.00	1.04
Bharat Forge	Castings & Forgings	1,231.20	12.60	1.03
General Insuran	Diversified	316.90	3.20	1.02
Central Bank	Banks - Public Sector	49.55	0.50	1.02
Sunteck Realty	Construction & Contracting - Real Estate	436.00	4.35	1.01
Mahanagar Gas	Refineries	1,194.80	11.75	0.99
Just Dial	Miscellaneous	795.80	7.80	0.99
GNFC	Fertilizers	749.35	7.25	0.98
Lemon Tree	Hotel, Resort & Restaurants	119.45	1.15	0.97
HDFC Bank	Banks - Private Sector	1,719.90	16.60	0.97
Natco Pharma	Pharmaceuticals	809.45	7.70	0.96
HDFC Life	Life & Health Insurance	650.00	6.20	0.96
Hindalco	Iron & Steel	611.35	5.75	0.95
Federal Bank	Banks - Private Sector	155.45	1.45	0.94
Page Industries	Textiles - Readymade Apparels	38,279.70	350.25	0.92
Power Finance	Finance - Term Lending Institutions	388.35	3.55	0.92
SKF India	Bearings	4,636.40	40.80	0.89
Craftsman	Engineering	5,365.05	47.05	0.88
KPIL	Power - Transmission & Equipment	654.80	5.65	0.87
Zydus Wellness	Vanaspati & Oils	1,647.95	13.90	0.85
Berger Paints	Paints & Varnishes	589.50	4.95	0.85
Apollo Tyres	Tyres	439.25	3.60	0.83
Bharti Airtel	Telecommunications - Service	1,029.55	8.35	0.82
Shyam Metalics	Iron & Steel	628.40	5.05	0.81
Oberoi Realty	Construction & Contracting - Real Estate	1,427.50	11.40	0.81
Metropolis	Hospitals & Medical Services	1,680.05	13.50	0.81
Hind Zinc	Metals - Non Ferrous	314.45	2.50	0.8
Jindal Steel	Steel - Sponge Iron	739.50	5.80	0.79
IEX	Diversified	155.95	1.20	0.78
UCO Bank	Banks - Public Sector	40.20	0.30	0.75
AAVAS Financier	Finance - General	1,499.75	11.10	0.75
IGL	Oil Drilling And Exploration	413.80	3.05	0.74
Carborundum	Abrasives	1,118.20	8.20	0.74
Ramco Cements	Cement - Major	1,023.25	7.25	0.71
Grindwell Norto	Abrasives	2,271.70	15.95	0.71
LIC Housing Fin	Finance - Housing	527.60	3.65	0.7
Tata Motors	Auto - LCVs & HCVs	746.00	5.10	0.69
Rajesh Exports	Diamond Cutting & Jewellery & Precious Metals	363.30	2.50	0.69
GMM Pfaudler	Engineering - Heavy	1,597.00	10.75	0.68
eClerx Services	Computers - Software Medium & Small	2,613.20	17.70	0.68
PCBL	Carbon Black	255.90	1.70	0.67
Indian Bank	Banks - Public Sector	418.55	2.80	0.67
Solar Ind	Chemicals	6,798.30	43.10	0.64
Trent	Retail	3,030.00	19.25	0.64
IIFL Finance	Finance - General	589.20	3.75	0.64
Titan Company	Miscellaneous	3,712.60	23.35	0.63
UPL	Chemicals	586.85	3.65	0.63
Transport Corp	Transport & Logistics	809.60	4.95	0.62
Sterling Wilson	Power Generation/Distribution	431.55	2.65	0.62
Manappuram Fin	Finance - Leasing & Hire Purchase	172.65	1.05	0.61
Union Bank	Banks - Public Sector	119.75	0.70	0.59
Tata Steel	Iron & Steel	138.00	0.80	0.58
Piramal Enter	Finance - NBFC	917.50	5.30	0.58
Muthoot Finance	Finance - Investments	1,485.80	8.60	0.58
Havells India	Electric Equipment	1,369.40	7.85	0.58
Mahindra Life	Construction & Contracting - Civil	541.60	3.10	0.58
EIH	Hotels	243.35	1.40	0.58
JSW Steel	Steel - Large	880.85	4.95	0.57
Reliance	Refineries	2,601.40	14.55	0.56
Ashok Leyland	Auto - LCVs & HCVs	175.10	0.95	0.55
UTI AMC	Finance - Investment	852.10	4.55	0.54
Chola Invest.	Finance - NBFC	1,259.90	6.70	0.53
Bajaj Holdings	Finance - Investments	7,963.00	41.65	0.53
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	96.90	0.50	0.52
KPR Mill	Textiles - Readymade Apparels	824.50	4.25	0.52
Relaxo Footwear	Leather Products	901.10	4.60	0.51
Marico	Personal Care	536.80	2.70	0.51
DCM Shriram	Diversified	1,053.25	5.35	0.51
Dalmia Bharat	Cement - Major	2,331.60	11.55	0.5
Epigral	Speciality Chemicals	952.75	4.65	0.49
Jindal Stainles	Steel - Medium & Small	562.05	2.75	0.49
Ajanta Pharma	Pharmaceuticals	2,007.15	9.70	0.49
Archean Chem	Chemicals	653.00	3.10	0.48
IOB	Banks - Public Sector	43.50	0.20	0.46
HLE Glascoat	Glass & Glass Products	542.25	2.45	0.45
Krishna Inst.	Hospital & Healthcare Services	2,008.80	8.85	0.44
Cipla	Pharmaceuticals	1,245.20	5.45	0.44
Persistent	Computers - Software	7,427.65	31.85	0.43
Oil India	Oil Drilling And Exploration	383.95	1.65	0.43
Motilal Oswal	Finance - General	1,216.00	5.15	0.43
Sun Pharma	Pharmaceuticals	1,257.55	5.10	0.41
City Union Bank	Banks - Private Sector	148.55	0.60	0.41
Graphite India	Electrodes & Graphite	553.00	2.20	0.4
CG Power	Electric Equipment	460.00	1.85	0.4
Apar Ind	Electric Equipment	5,819.05	22.70	0.39
Apollo Hospital	Hospitals & Medical Services	5,709.35	21.90	0.39
Kennametal	Machine Tools	2,405.00	9.15	0.38
MRF	Tyres	121,501.75	463.20	0.38
Sona BLW	Auto Ancillaries - Castings/Forgings	616.80	2.30	0.37
Dabur India	Personal Care	536.30	1.95	0.36
Avanti Feeds	Aquaculture	403.35	1.45	0.36
Atul	Chemicals	7,051.35	25.35	0.36
Tata Comm	Telecommunications - Service	1,738.05	6.10	0.35
Kotak Mahindra	Banks - Private Sector	1,909.00	6.65	0.35
DLF	Construction & Contracting - Real Estate	723.00	2.55	0.35
TATA Cons. Prod	Plantations - Tea & Coffee	1,030.20	3.45	0.34
Anupam Rasayan	Speciality Chemicals	1,015.00	3.40	0.34
Sun TV Network	Media & Entertainment	707.30	2.30	0.33
Rallis India	Pesticides & Agro Chemicals	255.00	0.85	0.33
ICICI Lombard	Multiline Insurance & Brokers	1,419.60	4.60	0.33
Bajaj Finserv	Finance - Investments	1,674.60	5.15	0.31
REC	Finance - Term Lending Institutions	411.75	1.25	0.3
Navin Fluorine	Chemicals	3,862.65	11.65	0.3
ITI	Telecommunications - Equipment	301.70	0.90	0.3
Vinati Organics	Chemicals	1,763.50	5.05	0.29
Route	IT Services & Consulting	1,585.60	4.30	0.27
CenturyPlyboard	Miscellaneous	791.00	2.10	0.27
Aster DM Health	Diversified	403.70	1.10	0.27
Whirlpool	Consumer Goods - White Goods	1,359.00	3.35	0.25
Prestige Estate	Construction & Contracting - Real Estate	1,144.85	2.90	0.25
Elgi Equipments	Compressors	534.15	1.35	0.25
Yes Bank	Banks - Private Sector	21.00	0.05	0.24
Triveni Engg	Sugar	337.25	0.80	0.24
Sterlite Techno	Cables - Telephone	143.85	0.35	0.24
Bajaj Finance	Finance - NBFC	7,249.90	17.10	0.24
Shoppers Stop	Retail	685.10	1.55	0.23
Pidilite Ind	Chemicals	2,705.20	6.10	0.23
Latent View	IT Services & Consulting	454.15	1.05	0.23
IDBI Bank	Bank - Private	66.10	0.15	0.23
Bank of India	Banks - Public Sector	111.20	0.25	0.23
Tata Inv Corp	Finance - Investments	4,269.90	9.45	0.22
ICICI Prudentia	Finance - General	527.75	1.15	0.22
ICICI Bank	Banks - Private Sector	1,004.45	2.20	0.22
Guj Alkali	Chemicals	778.80	1.70	0.22
Bank of Baroda	Banks - Public Sector	232.50	0.50	0.22
IRFC	Finance - NBFC	96.90	0.20	0.21
HUL	Personal Care	2,613.75	5.45	0.21
Delhivery	Courier Services	384.15	0.80	0.21
Aarti Ind	Chemicals	647.10	1.35	0.21
SRF	Diversified	2,475.90	4.85	0.2
Hindustan Aeron	Aerospace & Defence	2,813.75	5.55	0.2
Exide Ind	Auto Ancillaries	301.65	0.60	0.2
SBI	Banks - Public Sector	649.75	1.20	0.19
United Spirits	Breweries & Distilleries	1,085.30	2.10	0.19
Metro Brands	Footwear	1,278.70	2.40	0.19
HCL Tech	Computers - Software	1,474.85	2.80	0.19
Bata India	Leather Products	1,642.75	3.05	0.19
Brigade Ent	Construction & Contracting - Real Estate	886.75	1.60	0.18
Wipro	Computers - Software	471.75	0.80	0.17
Tata Elxsi	Computers - Software	8,816.05	14.55	0.17
Glenmark	Pharmaceuticals	847.45	1.40	0.17
Aether Ind	Speciality Chemicals	884.20	1.50	0.17
Piramal Pharma	Pharmaceuticals & Drugs	138.40	0.20	0.14
KEC Intl	Power - Transmission & Equipment	590.90	0.85	0.14
Britannia	Food Processing	5,224.00	7.20	0.14
TCS	Computers - Software	3,816.00	4.80	0.13
IndusInd Bank	Banks - Private Sector	1,599.60	2.15	0.13
Gujarat Gas	Oil Drilling And Exploration	450.50	0.60	0.13
FDC	Pharmaceuticals	396.05	0.50	0.13
Cochin Shipyard	Ship Building	1,360.75	1.70	0.13
Campus Active	Footwear	279.00	0.35	0.13
Suven Pharma	Pharmaceuticals & Drugs	697.90	0.85	0.12
PI Industries	Pesticides & Agro Chemicals	3,466.95	4.15	0.12
NCC	Construction & Contracting - Civil	168.60	0.20	0.12
Avenue Supermar	Retail	4,032.35	4.90	0.12
AB Capital	Finance - Investments	161.95	0.20	0.12
Polycab	Cables - Power & Others	5,442.85	6.20	0.11
Coromandel Int	Fertilisers	1,244.00	1.35	0.11
Godrej Consumer	Personal Care	1,104.45	1.00	0.09
Tata Power	Power Generation/Distribution	325.10	0.25	0.08
NHPC	Power - Generation & Distribution	64.25	0.05	0.08
Indian Hotels	Hotels	437.20	0.35	0.08
EID Parry	Sugar	565.70	0.45	0.08
ACC	Cement - Major	2,170.00	1.45	0.07
Varroc Engineer	Engineering - Heavy	550.80	0.35	0.06
Tata Chemicals	Chemicals	1,090.50	0.65	0.06
Kajaria Ceramic	Ceramics & Granite	1,349.20	0.80	0.06
Olectra Greente	Telecommunications - Service	1,253.70	0.70	0.06
Can Fin Homes	Finance - Housing	778.45	0.45	0.06
Dr Reddys Labs	Pharmaceuticals	5,717.25	2.75	0.05
Vijaya Diagnost	Hospital & Healthcare Services	649.50	0.25	0.04
Nazara	Software	861.10	0.35	0.04
ITC	Diversified	457.30	0.20	0.04
IDFC	Finance - Housing	125.05	0.05	0.04
SBI Life Insura	Life & Health Insurance	1,421.80	0.45	0.03
CAMS	Finance - Investment	2,660.00	0.90	0.03
Lux Industries	Textiles - Processing	1,312.90	0.20	0.02
Abbott India	Pharmaceuticals	22,575.50	5.40	0.02
Guj Amb Exports	Food Processing	367.80	0.05	0.01
TTK Prestige	Domestic Appliances	741.05	0.00	0
Tech Mahindra	Computers - Software	1,280.10	-0.05	0
Shree Renuka	Sugar	46.60	0.00	0
Radico Khaitan	Breweries & Distilleries	1,651.40	-0.05	0
HDFC	Finance - Housing	2,729.95	0.00	0
Easy Trip	Travel Services	38.85	0.00	0
Bank of Mah	Banks - Public Sector	45.50	0.00	0

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
Quess Corp	Engineering	528.50	24.90	4.94
NBCC (India)	Infrastructure - General	83.90	3.95	4.94
SAIL	Steel - Large	120.95	5.50	4.76
Castrol	Lubricants	185.00	7.75	4.37
BHEL	Infrastructure - General	189.90	7.95	4.37
IOC	Refineries	132.00	5.40	4.27
BLS Internation	Miscellaneous	321.90	13.15	4.26
Rashtriya Chem	Fertilisers	162.10	6.50	4.18
Borosil Renew	Glass & Glass Products	441.00	17.30	4.08
Fert and Chem	Fertilisers	835.65	31.90	3.97
Thermax	Infrastructure - General	3,122.55	114.20	3.8
KEI Industries	Cables - Power & Others	3,234.75	111.45	3.57
Sun Pharma Adv	Pharmaceuticals	273.85	9.20	3.48
Suzlon Energy	Power - Generation & Distribution	38.30	1.25	3.37
PNB	Banks - Public Sector	94.85	3.05	3.32
NMDC Steel	Iron & Steel	51.30	1.65	3.32
Galaxy Surfacta	Miscellaneous	2,758.90	85.55	3.2
Petronet LNG	Oil Drilling And Exploration	222.90	6.60	3.05
GAIL	Oil Drilling And Exploration	156.45	4.60	3.03
CESC	Power - Generation & Distribution	129.85	3.80	3.01

>5%

Stock Name	Sector	LTP	Change	%Chg
HUDCO	Construction & Contracting - Real Estate	134.35	20.35	17.85
Hind Copper	Metals - Non Ferrous	255.60	20.35	8.65
Suprajit Eng	Auto Ancillaries	402.40	30.70	8.26
Greenpanel Ind	Wood & Wood Products	423.40	31.20	7.96
HINDPETRO	Refineries	410.20	28.35	7.42
Engineers India	Engineering	173.75	11.30	6.96
GSFC	Fertilisers	245.80	14.30	6.18
NALCO	Aluminium	124.15	6.30	5.35
GlaxoSmithKline	Pharmaceuticals	1,902.05	92.30	5.1

Advances 253
Declines 243
Unchanged 3

Note: You can change the category by selecting the options on top

NIFTY 500 19,363.05 66.10 (0.34%)

* choose your choice of data

Invest in bonds online

Expert Trading Guidance

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal