YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

As on : 28 Dec 11:44

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
KAPAS	30-Apr-24	1,531.00	-42.00	-2.67%	0.00 0.00	0.00	1	0	0.00%	3	-
LEAD	29-Dec-23	181.25	0.00	0.00%	0.00 0.00	0.00	1	0	0.00%	1	-
MCXBULLDEX	23-Feb-24	16,198.00	-558.00	-3.33%	0.00 0.00	0.00	1	0	0.00%	1	-
GOLD	05-Jun-24	64,000.00	25.00	0.04%	0.00 0.00	0.00	7	0	0.00%	2	-
ALUMINI	29-Dec-23	206.00	0.05	0.02%	0.00 0.00	0.00	10	-4	-28.57%	8	-
CRUDEOILM	19-Mar-24	6,275.00	-24.00	-0.38%	6,275.00 6,275.00	6,275.00	12	0	0.00%	1	-
LEADMINI	29-Feb-24	185.05	-0.15	-0.08%	185.05 185.05	185.05	18	-1	-5.26%	1	-
SILVER	05-Jul-24	77,205.00	-646.00	-0.83%	0.00 0.00	0.00	30	0	0.00%	7	-
GOLDGUINEA	28-Mar-24	51,600.00	170.00	0.33%	51,600.00 51,600.00	51,600.00	32	1	3.23%	1	-
COTTONCNDY	28-Mar-24	57,840.00	-80.00	-0.14%	0.00 0.00	0.00	33	0	0.00%	3	-
ALUMINIUM	29-Dec-23	208.30	0.00	0.00%	0.00 0.00	0.00	50	-61	-54.95%	1	-
ZINCMINI	29-Dec-23	229.35	0.35	0.15%	0.00 0.00	0.00	53	0	0.00%	8	-
GOLDGUINEA	29-Dec-23	51,548.00	399.00	0.78%	51,548.00 51,381.00	51,464.50	60	-4	-6.25%	4	-
LEAD	29-Feb-24	184.65	-0.05	-0.03%	0.00 0.00	0.00	67	0	0.00%	43	-
MENTHAOIL	29-Dec-23	920.00	3.30	0.36%	921.00 920.00	920.89	102	-14	-12.07%	19	-
COPPER	29-Dec-23	733.15	1.75	0.24%	734.95 732.70	733.93	106	-2	-1.85%	4	-
SILVERMIC	30-Aug-24	78,790.00	38.00	0.05%	78,890.00 78,707.00	78,829.83	128	10	8.47%	18	-
ALUMINI	29-Feb-24	214.10	0.25	0.12%	214.30 213.65	214.06	141	4	2.92%	14	-
NATGASMINI	25-Mar-24	194.50	-1.00	-0.51%	195.00 194.30	194.50	141	50	54.95%	63	-
ZINC	29-Feb-24	234.65	0.75	0.32%	234.70 234.35	234.57	155	3	1.97%	8	-
MENTHAOIL	29-Feb-24	941.70	4.10	0.44%	948.10 941.70	943.51	156	5	3.31%	9	-
ZINC	29-Dec-23	230.00	0.80	0.35%	230.00 230.00	230.00	171	-9	-5.00%	4	-
COTTONCNDY	31-Jan-24	56,000.00	-420.00	-0.74%	56,000.00 56,000.00	56,000.00	201	1	0.50%	1	-
ALUMINIUM	29-Feb-24	214.05	0.45	0.21%	214.05 213.65	213.82	218	3	1.40%	4	-
ZINCMINI	29-Feb-24	234.20	0.55	0.24%	234.30 233.65	234.13	224	15	7.18%	29	-
NATURALGAS	25-Mar-24	193.00	-1.70	-0.87%	193.70 192.80	193.22	251	3	1.21%	29	-
MCXBULLDEX	24-Jan-24	16,568.00	15.00	0.09%	16,587.00 16,535.00	16,573.42	262	7	2.75%	28	-
COPPER	29-Feb-24	745.35	0.70	0.09%	745.85 744.95	745.34	345	11	3.29%	29	-
GOLDPETAL	28-Mar-24	6,332.00	24.00	0.38%	6,332.00 6,310.00	6,329.79	498	95	23.57%	138	-
CRUDEOIL	16-Feb-24	6,239.00	-7.00	-0.11%	6,241.00 6,220.00	6,227.17	581	19	3.38%	34	-
GOLDPETAL	29-Dec-23	6,250.00	22.00	0.35%	6,259.00 6,245.00	6,246.10	586	-43	-6.84%	46	-
LEADMINI	31-Jan-24	183.35	0.00	0.00%	183.45 183.20	183.32	629	-9	-1.41%	45	-
LEAD	31-Jan-24	183.30	-0.05	-0.03%	183.45 183.30	183.34	736	0	0.00%	30	-
GOLDGUINEA	29-Feb-24	51,628.00	273.00	0.53%	51,670.00 51,391.00	51,565.76	927	122	15.16%	232	-
MENTHAOIL	31-Jan-24	932.00	5.60	0.60%	933.50 927.30	930.69	1,070	0	0.00%	74	-
SILVERM	28-Jun-24	77,763.00	14.00	0.02%	77,850.00 77,748.00	77,795.80	1,381	3	0.22%	30	-
SILVER	03-May-24	76,641.00	-72.00	-0.09%	76,823.00 76,641.00	76,761.03	1,496	21	1.42%	60	-
CRUDEOILM	16-Feb-24	6,256.00	-6.00	-0.10%	6,260.00 6,235.00	6,243.46	1,652	60	3.77%	184	-
GOLDM	05-Mar-24	63,881.00	89.00	0.14%	63,950.00 63,792.00	63,911.99	1,730	107	6.59%	293	-
SILVERMIC	28-Jun-24	77,737.00	-10.00	-0.01%	77,900.00 77,737.00	77,797.89	1,933	17	0.89%	98	-
ALUMINI	31-Jan-24	212.25	0.40	0.19%	212.60 211.50	212.09	1,963	21	1.08%	218	-
GOLDGUINEA	31-Jan-24	51,390.00	212.00	0.41%	51,449.00 51,216.00	51,365.43	2,594	101	4.05%	562	-
GOLD	05-Apr-24	64,068.00	80.00	0.13%	64,150.00 64,068.00	64,111.82	2,970	44	1.50%	79	-
ZINCMINI	31-Jan-24	232.75	0.50	0.22%	232.95 232.10	232.69	3,040	28	0.93%	414	-
ALUMINIUM	31-Jan-24	212.35	0.30	0.14%	212.65 211.55	212.11	4,919	37	0.76%	138	-
ZINC	31-Jan-24	232.85	0.45	0.19%	233.10 232.25	232.81	4,998	44	0.89%	238	-
COPPER	31-Jan-24	739.50	0.20	0.03%	740.20 738.55	739.57	5,161	24	0.47%	299	-
SILVERM	30-Apr-24	76,627.00	-16.00	-0.02%	76,784.00 76,627.00	76,702.69	8,271	41	0.50%	450	-
NATGASMINI	26-Feb-24	194.30	-2.00	-1.02%	195.90 193.50	194.56	9,860	37	0.38%	1,184	-
GOLDM	05-Jan-24	63,391.00	99.00	0.16%	63,471.00 62,969.00	63,420.48	10,040	-282	-2.73%	1,324	-
GOLDM	05-Feb-24	63,670.00	64.00	0.10%	63,761.00 63,333.00	63,724.62	10,914	235	2.20%	1,306	-
NATURALGAS	26-Feb-24	193.50	-2.30	-1.17%	194.50 193.00	193.86	11,409	319	2.88%	970	-
CRUDEOIL	19-Jan-24	6,193.00	-18.00	-0.29%	6,200.00 6,177.00	6,184.54	11,690	63	0.54%	1,340	-
GOLDPETAL	29-Feb-24	6,293.00	14.00	0.22%	6,299.00 6,279.00	6,292.13	11,919	652	5.79%	1,055	-
CRUDEOILM	19-Jan-24	6,203.00	-19.00	-0.31%	6,209.00 6,186.00	6,195.40	14,782	356	2.47%	1,723	-
SILVER	05-Mar-24	75,580.00	-67.00	-0.09%	75,743.00 75,575.00	75,682.10	15,604	73	0.47%	974	-
GOLD	05-Feb-24	63,722.00	44.00	0.07%	63,821.00 63,719.00	63,781.76	16,355	-6	-0.04%	592	-
SILVERMIC	30-Apr-24	76,600.00	-44.00	-0.06%	76,753.00 76,600.00	76,695.33	17,067	148	0.87%	1,054	-
NATGASMINI	25-Jan-24	205.50	-2.20	-1.06%	206.50 204.80	205.79	18,575	744	4.17%	2,564	-
NATURALGAS	25-Jan-24	204.90	-2.50	-1.21%	206.10 204.40	205.29	28,649	797	2.86%	4,449	-
SILVERM	29-Feb-24	75,500.00	-55.00	-0.07%	75,668.00 75,500.00	75,607.75	29,022	163	0.56%	2,875	-
GOLDPETAL	31-Jan-24	6,261.00	22.00	0.35%	6,267.00 6,246.00	6,259.83	38,605	-1,255	-3.15%	6,668	-
SILVERMIC	29-Feb-24	75,517.00	-61.00	-0.08%	75,685.00 75,515.00	75,604.30	105,086	716	0.69%	10,124	-