YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

As on : 28 Dec 11:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
NATURALGAS	25-Jan-24	205.00	-2.40	-1.16%	206.10 204.40	205.26	28,726	874	3.14%	4,740 0	-
NATGASMINI	25-Jan-24	205.30	-2.40	-1.16%	206.50 204.80	205.77	18,599	768	4.31%	2,642 0	-
CRUDEOILM	19-Jan-24	6,201.00	-21.00	-0.34%	6,209.00 6,186.00	6,195.76	14,766	340	2.36%	1,826 0	-
NATURALGAS	26-Feb-24	193.40	-2.40	-1.23%	194.50 193.00	193.83	11,428	338	3.05%	1,010 0	-
SILVERM	29-Feb-24	75,421.00	-134.00	-0.18%	75,668.00 75,420.00	75,584.33	28,999	140	0.49%	3,438 0	-
SILVERMIC	30-Apr-24	76,535.00	-109.00	-0.14%	76,753.00 76,500.00	76,676.49	17,052	133	0.79%	1,199 0	-
SILVERMIC	29-Feb-24	75,416.00	-162.00	-0.21%	75,685.00 75,410.00	75,581.34	104,457	87	0.08%	12,274 0	-
CRUDEOIL	19-Jan-24	6,191.00	-20.00	-0.32%	6,200.00 6,177.00	6,184.95	11,704	77	0.66%	1,415 0	-
CRUDEOILM	16-Feb-24	6,252.00	-10.00	-0.16%	6,260.00 6,235.00	6,244.19	1,653	61	3.83%	196 0	-
NATGASMINI	26-Feb-24	194.30	-2.00	-1.02%	195.90 193.50	194.54	9,883	60	0.61%	1,221 0	-
SILVERM	30-Apr-24	76,546.00	-97.00	-0.13%	76,784.00 76,524.00	76,685.99	8,284	54	0.66%	511 0	-
NATGASMINI	25-Mar-24	194.30	-1.20	-0.61%	195.00 194.30	194.50	143	52	57.14%	65 0	-
SILVER	05-Mar-24	75,478.00	-169.00	-0.22%	75,743.00 75,478.00	75,660.13	15,571	40	0.26%	1,140 0	-
SILVER	03-May-24	76,578.00	-135.00	-0.18%	76,823.00 76,560.00	76,746.12	1,498	23	1.56%	66 0	-
CRUDEOIL	16-Feb-24	6,239.00	-7.00	-0.11%	6,241.00 6,220.00	6,227.17	581	19	3.38%	34 0	-
SILVERMIC	28-Jun-24	77,675.00	-72.00	-0.09%	77,900.00 77,675.00	77,793.39	1,930	14	0.73%	102 0	-
SILVERM	28-Jun-24	77,650.00	-99.00	-0.13%	77,850.00 77,650.00	77,791.09	1,382	4	0.29%	31 0	-
NATURALGAS	25-Mar-24	192.90	-1.80	-0.92%	193.70 192.80	193.21	251	3	1.21%	30 0	-
COTTONCNDY	31-Jan-24	56,000.00	-420.00	-0.74%	56,000.00 56,000.00	56,000.00	201	1	0.50%	1 0	-
LEAD	29-Feb-24	184.65	-0.05	-0.03%	184.65 184.65	184.65	68	1	1.49%	1 0	-
LEAD	31-Jan-24	183.30	-0.05	-0.03%	183.45 183.25	183.33	737	1	0.14%	32 0	-