Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 28 Dec 11:54
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARGUM5 20-Feb-24 11,125.00 49.00
0.44%
11,223.00
11,070.00
- 3,090 -31.49% 343.76 18,935 2,165 12.91%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
GUARSEED10 20-Feb-24 5,610.00 32.00
0.57%
5,640.00
5,559.00
- 4,630 -37.85% 259.74 32,555 1,065 3.38%
COCUDAKL 20-Feb-24 2,773.00 -25.00
-0.89%
2,795.00
2,763.00
- 2,800 -81.71% 77.64 20,980 520 2.54%
CASTOR 20-Feb-24 5,750.00 11.00
0.19%
5,778.00
5,743.00
- 595 -61.61% 34.21 13,515 510 3.92%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
DHANIYA 19-Apr-24 8,078.00 36.00
0.45%
8,142.00
8,040.00
- 525 -80.34% 42.41 9,145 235 2.64%
COCUDAKL 20-Mar-24 2,805.00 -35.00
-1.23%
2,833.00
2,805.00
- 230 -92.94% 6.45 3,440 120 3.61%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
JEERAUNJHA 20-Mar-24 28,300.00 900.00
3.28%
28,500.00
26,720.00
- 561 -37.04% 158.76 1,200 60 5.26%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
TMCFGRNZM 19-Apr-24 14,200.00 20.00
0.14%
14,280.00
14,130.00
- 230 -75.27% 32.66 12,305 55 0.45%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
JEERAUNJHA 19-Apr-24 27,800.00 290.00
1.05%
27,800.00
27,400.00
- 57 111.11% 15.85 87 33 61.11%
Value * = Current Market Price x Volume Traded
Sections