English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price NCDEX

for
As on : 28 Dec 11:54

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open
Interest		 Decrease
in OI		 Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
GUARGUM5 19-Jan-24 10,989.00 68.00 0.62% 11,075.00
10,914.00		 40,550 -1,790 -4.23% 3,900
7,595		 -48.65%
CASTOR 19-Jan-24 5,765.00 15.00 0.26% 5,798.00
5,744.00		 17,290 -440 -2.48% 1,480
3,265		 -54.67%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
GUARSEED10 19-Jan-24 5,555.00 37.00 0.67% 5,584.00
5,505.00		 56,640 -45 -0.08% 7,345
15,745		 -53.35%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
DHANIYA 19-Jan-24 7,260.00 40.00 0.55% 7,320.00
7,230.00		 18,460 -5 -0.03% 540
3,005		 -82.03%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.