English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 28 Dec 11:44
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Volume
(in lots) 		Value *
(Rs. Lakh)		 Open
Interest		 Open Int Chg
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
JEERAUNJHA 19-Jan-24 32,920.00 -795.00 -2.36% 33,100.00
31,695.00		 1,119 368.37 2,544 -261
-9.30%
COCUDAKL 20-Mar-24 2,810.00 -30.00 -1.06% 2,833.00
2,810.00		 210 5.90 3,420 100
3.01%
COCUDAKL 20-Feb-24 2,771.00 -27.00 -0.96% 2,795.00
2,770.00		 2,040 56.53 20,670 210
1.03%
COCUDAKL 19-Jan-24 2,745.00 -25.00 -0.90% 2,773.00
2,745.00		 5,440 149.33 42,300 140
0.33%
KAPAS 30-Apr-24 1,553.00 -7.50 -0.48% 1,559.50
1,551.00		 127 1.97 2,275 8
0.35%
STEEL 19-Jan-24 43,730.00 -100.00 -0.23% 43,750.00
43,730.00		 50 21.87 1,530 0
0.00%
Value * = Current Market Price x Volume Traded
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.