YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

As on : 28 Dec 11:50

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVERMIC	29-Feb-24	75,470.00	-108.00	-0.14%	75,685.00 75,425.00	75,588.19	11,650	8,806.02	104,491	121 0.12%
GOLDPETAL	31-Jan-24	6,259.00	20.00	0.32%	6,267.00 6,246.00	6,259.83	6,811	426.35	38,660	-1,200 -3.01%
NATURALGAS	25-Jan-24	204.80	-2.60	-1.25%	206.10 204.40	205.27	4,652	11,936.87	28,700	848 3.04%
SILVERM	29-Feb-24	75,457.00	-98.00	-0.13%	75,668.00 75,422.00	75,591.01	3,273	12,370.46	29,005	146 0.51%
NATGASMINI	25-Jan-24	205.20	-2.50	-1.20%	206.50 204.80	205.78	2,623	1,349.42	18,595	764 4.28%
CRUDEOILM	19-Jan-24	6,204.00	-18.00	-0.29%	6,209.00 6,186.00	6,195.62	1,781	1,103.44	14,772	346 2.40%
CRUDEOIL	19-Jan-24	6,193.00	-18.00	-0.29%	6,200.00 6,177.00	6,184.87	1,399	8,652.64	11,707	80 0.69%
GOLDM	05-Jan-24	63,375.00	83.00	0.13%	63,471.00 62,969.00	63,419.59	1,352	8,574.32	10,022	-300 -2.91%
GOLDM	05-Feb-24	63,661.00	55.00	0.09%	63,761.00 63,333.00	63,723.13	1,339	8,532.52	10,924	245 2.29%
NATGASMINI	26-Feb-24	194.20	-2.10	-1.07%	195.90 193.50	194.55	1,196	581.73	9,864	41 0.42%
SILVERMIC	30-Apr-24	76,541.00	-103.00	-0.13%	76,753.00 76,500.00	76,682.62	1,142	875.71	17,058	139 0.82%
SILVER	05-Mar-24	75,519.00	-128.00	-0.17%	75,743.00 75,488.00	75,668.26	1,081	24,539.21	15,580	49 0.32%
GOLDPETAL	29-Feb-24	6,291.00	12.00	0.19%	6,299.00 6,279.00	6,292.13	1,057	66.50	11,918	651 5.78%
NATURALGAS	26-Feb-24	193.30	-2.50	-1.28%	194.50 193.00	193.85	991	2,401.32	11,419	329 2.97%
GOLD	05-Feb-24	63,718.00	40.00	0.06%	63,821.00 63,715.00	63,780.88	601	38,332.31	16,358	-3 -0.02%
GOLDGUINEA	31-Jan-24	51,340.00	162.00	0.32%	51,449.00 51,216.00	51,365.28	586	301.00	2,587	94 3.77%
SILVERMIC	28-Mar-24	74,801.00	-211.00	-0.28%	0.00 0.00	0.00	582	0.00	-	0 0.00%
SILVERM	30-Apr-24	76,543.00	-100.00	-0.13%	76,784.00 76,524.00	76,688.29	501	1,921.04	8,286	56 0.68%
ZINCMINI	31-Jan-24	232.65	0.40	0.17%	232.95 232.10	232.69	421	979.62	3,042	30 1.00%
COPPER	31-Jan-24	739.50	0.20	0.03%	740.20 738.55	739.57	302	5,583.80	5,163	26 0.51%
GOLDM	05-Mar-24	63,863.00	71.00	0.11%	63,950.00 63,792.00	63,910.61	302	1,930.10	1,731	108 6.65%
ALUMINI	31-Jan-24	212.05	0.20	0.09%	212.60 211.50	212.09	245	519.63	1,955	13 0.67%
ZINC	31-Jan-24	232.85	0.45	0.19%	233.10 232.25	232.81	244	2,840.35	4,998	44 0.89%
GOLDGUINEA	29-Feb-24	51,551.00	196.00	0.38%	51,670.00 51,391.00	51,565.84	235	121.17	927	122 15.16%
CRUDEOILM	16-Feb-24	6,256.00	-6.00	-0.10%	6,260.00 6,235.00	6,244.10	194	121.13	1,652	60 3.77%
ALUMINIUM	31-Jan-24	212.25	0.20	0.09%	212.65 211.55	212.11	142	1,506.01	4,919	37 0.76%
GOLDPETAL	28-Mar-24	6,332.00	24.00	0.38%	6,332.00 6,310.00	6,329.79	138	8.73	498	95 23.57%
SILVERMIC	28-Jun-24	77,675.00	-72.00	-0.09%	77,900.00 77,675.00	77,793.39	102	79.34	1,930	14 0.73%
GOLDPETAL	29-Dec-23	6,245.00	17.00	0.27%	6,259.00 6,245.00	6,245.75	101	6.30	531	-98 -15.58%
GOLD	05-Apr-24	64,053.00	65.00	0.10%	64,150.00 64,047.00	64,109.68	82	5,256.99	2,973	47 1.61%
MENTHAOIL	31-Jan-24	932.00	5.60	0.60%	933.50 927.30	930.69	74	247.93	1,070	0 0.00%
SILVER	03-May-24	76,560.00	-153.00	-0.20%	76,823.00 76,560.00	76,748.70	65	1,496.59	1,497	22 1.49%
NATGASMINI	25-Mar-24	194.30	-1.20	-0.61%	195.00 194.30	194.50	64	31.12	142	51 56.04%
LEADMINI	31-Jan-24	183.25	-0.10	-0.05%	183.45 183.20	183.32	47	86.16	631	-7 -1.10%
CRUDEOIL	16-Feb-24	6,239.00	-7.00	-0.11%	6,241.00 6,220.00	6,227.17	34	211.72	581	19 3.38%
LEAD	31-Jan-24	183.25	-0.10	-0.05%	183.45 183.25	183.33	31	284.17	736	0 0.00%
NATURALGAS	25-Mar-24	192.90	-1.80	-0.92%	193.70 192.80	193.21	30	72.45	251	3 1.21%
SILVERM	28-Jun-24	77,763.00	14.00	0.02%	77,850.00 77,748.00	77,795.80	30	116.69	1,381	3 0.22%
COPPER	29-Feb-24	745.35	0.70	0.09%	745.85 744.95	745.34	29	540.37	345	11 3.29%
MCXBULLDEX	24-Jan-24	16,567.00	14.00	0.08%	16,587.00 16,535.00	16,573.20	29	240.31	263	8 3.14%
ZINCMINI	29-Feb-24	234.20	0.55	0.24%	234.30 233.65	234.13	29	67.89	224	15 7.18%
MENTHAOIL	29-Dec-23	920.00	3.30	0.36%	921.00 920.00	920.89	19	62.98	102	-14 -12.07%
SILVERMIC	30-Aug-24	78,790.00	38.00	0.05%	78,890.00 78,707.00	78,829.83	18	14.18	128	10 8.47%
ALUMINI	29-Feb-24	214.10	0.25	0.12%	214.30 213.65	214.06	14	29.96	141	4 2.92%
MENTHAOIL	29-Feb-24	941.70	4.10	0.44%	948.10 941.70	943.51	9	30.56	156	5 3.31%
ALUMINI	29-Dec-23	206.00	0.05	0.02%	0.00 0.00	0.00	8	0.00	10	-4 -28.57%
ZINC	29-Feb-24	234.65	0.75	0.32%	234.70 234.35	234.57	8	93.83	155	3 1.97%
ZINCMINI	29-Dec-23	229.35	0.35	0.15%	0.00 0.00	0.00	8	0.00	53	0 0.00%
SILVER	05-Jul-24	77,205.00	-646.00	-0.83%	0.00 0.00	0.00	7	0.00	30	0 0.00%
ALUMINIUM	29-Feb-24	214.05	0.45	0.21%	214.05 213.65	213.82	4	42.76	218	3 1.40%
COPPER	29-Dec-23	733.15	1.75	0.24%	734.95 732.70	733.93	4	73.39	106	-2 -1.85%
GOLDGUINEA	29-Dec-23	51,548.00	399.00	0.78%	51,548.00 51,381.00	51,464.50	4	2.05	60	-4 -6.25%
ZINC	29-Dec-23	230.00	0.80	0.35%	230.00 230.00	230.00	4	46.00	171	-9 -5.00%
COTTONCNDY	28-Mar-24	57,840.00	-80.00	-0.14%	0.00 0.00	0.00	3	0.00	33	0 0.00%
KAPAS	30-Apr-24	1,531.00	-42.00	-2.67%	0.00 0.00	0.00	3	0.00	1	0 0.00%
GOLD	05-Jun-24	64,000.00	25.00	0.04%	0.00 0.00	0.00	2	0.00	7	0 0.00%
ALUMINIUM	29-Dec-23	208.30	0.00	0.00%	0.00 0.00	0.00	1	0.00	50	-61 -54.95%
COTTONCNDY	31-Jan-24	56,000.00	-420.00	-0.74%	56,000.00 56,000.00	56,000.00	1	26.88	201	1 0.50%
CRUDEOILM	19-Mar-24	6,275.00	-24.00	-0.38%	6,275.00 6,275.00	6,275.00	1	0.62	12	0 0.00%
GOLDGUINEA	28-Mar-24	51,600.00	170.00	0.33%	51,600.00 51,600.00	51,600.00	1	0.51	32	1 3.23%
LEAD	29-Dec-23	181.25	0.00	0.00%	0.00 0.00	0.00	1	0.00	1	0 0.00%
LEAD	29-Feb-24	184.65	-0.05	-0.03%	184.65 184.65	184.65	1	9.23	68	1 1.49%
LEADMINI	29-Dec-23	182.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	-	0 0.00%
LEADMINI	29-Feb-24	185.05	-0.15	-0.08%	185.05 185.05	185.05	1	1.85	18	-1 -5.26%
MCXBULLDEX	23-Feb-24	16,198.00	-558.00	-3.33%	0.00 0.00	0.00	1	0.00	1	0 0.00%