English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Decrease in Price

Decrease in OI Decrease in Price NCDEX

for
As on : 28 Dec 11:54

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Open
Interest		 Decrease
in OI		 Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
COCUDAKL 19-Jan-24 2,748.00 -22.00 -0.79% 2,773.00
2,738.00		 41,280 -880 -2.09% 8,650
22,760		 -61.99%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
JEERAUNJHA 19-Jan-24 32,760.00 -955.00 -2.83% 33,100.00
31,695.00		 2,544 -261 -9.30% 1,125
972		 15.74%
KAPAS 30-Apr-24 1,554.00 -6.50 -0.42% 1,559.50
1,551.00		 2,266 -1 -0.04% 152
328		 -53.66%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.