English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

for
As on : 28 Dec 11:55
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Volume
(in lots)		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase
in OI		 Increase
(%)
NATURALGAS 25-Jan-24 205.00 -2.40
-1.16%		 206.10
204.40		 205.26 4,740 - 12,162.09 28,726 874 3.14%
NATGASMINI 25-Jan-24 205.30 -2.40
-1.16%		 206.50
204.80		 205.77 2,642 - 1,359.17 18,599 768 4.31%
GOLDPETAL 29-Feb-24 6,291.00 12.00
0.19%		 6,299.00
6,279.00		 6,292.12 1,068 - 67.19 11,918 651 5.78%
CRUDEOILM 19-Jan-24 6,201.00 -21.00
-0.34%		 6,209.00
6,186.00		 6,195.76 1,826 - 1,131.34 14,766 340 2.36%
NATURALGAS 26-Feb-24 193.40 -2.40
-1.23%		 194.50
193.00		 193.83 1,010 - 2,447.21 11,428 338 3.05%
GOLDM 05-Feb-24 63,672.00 66.00
0.10%		 63,761.00
63,333.00		 63,722.49 1,354 - 8,628.02 10,924 245 2.29%
SILVERM 29-Feb-24 75,421.00 -134.00
-0.18%		 75,668.00
75,420.00		 75,584.33 3,438 - 12,992.94 28,999 140 0.49%
SILVERMIC 30-Apr-24 76,535.00 -109.00
-0.14%		 76,753.00
76,500.00		 76,676.49 1,199 - 919.35 17,052 133 0.79%
GOLDGUINEA 29-Feb-24 51,550.00 195.00
0.38%		 51,670.00
51,391.00		 51,565.77 236 - 121.69 927 122 15.16%
GOLDM 05-Mar-24 63,880.00 88.00
0.14%		 63,950.00
63,792.00		 63,909.83 308 - 1,968.42 1,732 109 6.72%
GOLDPETAL 28-Mar-24 6,332.00 24.00
0.38%		 6,332.00
6,310.00		 6,329.79 138 - 8.73 498 95 23.57%
GOLDGUINEA 31-Jan-24 51,332.00 154.00
0.30%		 51,449.00
51,216.00		 51,364.77 594 - 305.10 2,581 88 3.53%
SILVERMIC 29-Feb-24 75,416.00 -162.00
-0.21%		 75,685.00
75,410.00		 75,581.34 12,274 - 9,276.85 104,457 87 0.08%
CRUDEOIL 19-Jan-24 6,191.00 -20.00
-0.32%		 6,200.00
6,177.00		 6,184.95 1,415 - 8,751.70 11,704 77 0.66%
CRUDEOILM 16-Feb-24 6,252.00 -10.00
-0.16%		 6,260.00
6,235.00		 6,244.19 196 - 122.38 1,653 61 3.83%
NATGASMINI 26-Feb-24 194.30 -2.00
-1.02%		 195.90
193.50		 194.54 1,221 - 593.86 9,883 60 0.61%
SILVERM 30-Apr-24 76,546.00 -97.00
-0.13%		 76,784.00
76,524.00		 76,685.99 511 - 1,959.32 8,284 54 0.66%
NATGASMINI 25-Mar-24 194.30 -1.20
-0.61%		 195.00
194.30		 194.50 65 - 31.60 143 52 57.14%
GOLD 05-Apr-24 64,053.00 65.00
0.10%		 64,150.00
64,047.00		 64,109.68 82 - 5,256.99 2,973 47 1.61%
ZINC 31-Jan-24 232.75 0.35
0.15%		 233.10
232.25		 232.81 246 - 2,863.62 4,999 45 0.91%
SILVER 05-Mar-24 75,478.00 -169.00
-0.22%		 75,743.00
75,478.00		 75,660.13 1,140 - 25,875.76 15,571 40 0.26%
ALUMINIUM 31-Jan-24 212.25 0.20
0.09%		 212.65
211.55		 212.11 142 - 1,506.01 4,919 37 0.76%
ZINCMINI 31-Jan-24 232.65 0.40
0.17%		 232.95
232.10		 232.68 423 - 984.27 3,043 31 1.03%
COPPER 31-Jan-24 739.40 0.10
0.01%		 740.20
738.55		 739.57 305 - 5,639.26 5,164 27 0.53%
SILVER 03-May-24 76,578.00 -135.00
-0.18%		 76,823.00
76,560.00		 76,746.12 66 - 1,519.57 1,498 23 1.56%
CRUDEOIL 16-Feb-24 6,239.00 -7.00
-0.11%		 6,241.00
6,220.00		 6,227.17 34 - 211.72 581 19 3.38%
ZINCMINI 29-Feb-24 234.20 0.55
0.24%		 234.30
233.65		 234.13 29 - 67.89 224 15 7.18%
SILVERMIC 28-Jun-24 77,675.00 -72.00
-0.09%		 77,900.00
77,675.00		 77,793.39 102 - 79.34 1,930 14 0.73%
ALUMINI 31-Jan-24 212.05 0.20
0.09%		 212.60
211.50		 212.09 246 - 521.75 1,955 13 0.67%
COPPER 29-Feb-24 745.35 0.70
0.09%		 745.85
744.95		 745.34 29 - 540.37 345 11 3.29%
SILVERMIC 30-Aug-24 78,790.00 38.00
0.05%		 78,890.00
78,707.00		 78,829.83 18 - 14.18 128 10 8.47%
MCXBULLDEX 24-Jan-24 16,567.00 14.00
0.08%		 16,587.00
16,535.00		 16,573.20 29 - 240.31 263 8 3.14%
MENTHAOIL 29-Feb-24 941.70 4.10
0.44%		 948.10
941.70		 943.51 9 - 30.56 156 5 3.31%
ALUMINI 29-Feb-24 214.10 0.25
0.12%		 214.30
213.65		 214.06 14 - 29.96 141 4 2.92%
SILVERM 28-Jun-24 77,650.00 -99.00
-0.13%		 77,850.00
77,650.00		 77,791.09 31 - 120.57 1,382 4 0.29%
ALUMINIUM 29-Feb-24 214.05 0.45
0.21%		 214.05
213.65		 213.82 4 - 42.76 218 3 1.40%
NATURALGAS 25-Mar-24 192.90 -1.80
-0.92%		 193.70
192.80		 193.21 30 - 72.45 251 3 1.21%
ZINC 29-Feb-24 234.35 0.45
0.19%		 234.70
234.35		 234.55 9 - 105.54 155 3 1.97%
COTTONCNDY 31-Jan-24 56,000.00 -420.00
-0.74%		 56,000.00
56,000.00		 56,000.00 1 - 26.88 201 1 0.50%
GOLDGUINEA 28-Mar-24 51,600.00 170.00
0.33%		 51,600.00
51,600.00		 51,600.00 1 - 0.51 32 1 3.23%
LEAD 29-Feb-24 184.65 -0.05
-0.03%		 184.65
184.65		 184.65 1 - 9.23 68 1 1.49%
LEAD 31-Jan-24 183.30 -0.05
-0.03%		 183.45
183.25		 183.33 32 - 293.33 737 1 0.14%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.