YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

As on : 28 Dec 11:55

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
SILVERMIC	29-Feb-24	75,416.00	-162.00	-0.21%	75,685.00 75,410.00	75,581.34	104,457	87	0.08%	12,274	-
GOLDPETAL	31-Jan-24	6,262.00	23.00	0.37%	6,267.00 6,246.00	6,259.83	38,636	-1,224	-3.07%	6,839	-
SILVERM	29-Feb-24	75,421.00	-134.00	-0.18%	75,668.00 75,420.00	75,584.33	28,999	140	0.49%	3,438	-
NATURALGAS	25-Jan-24	205.00	-2.40	-1.16%	206.10 204.40	205.26	28,726	874	3.14%	4,740	-
NATGASMINI	25-Jan-24	205.30	-2.40	-1.16%	206.50 204.80	205.77	18,599	768	4.31%	2,642	-
SILVERMIC	30-Apr-24	76,535.00	-109.00	-0.14%	76,753.00 76,500.00	76,676.49	17,052	133	0.79%	1,199	-
GOLD	05-Feb-24	63,736.00	58.00	0.09%	63,821.00 63,715.00	63,780.18	16,358	-3	-0.02%	609	-
SILVER	05-Mar-24	75,478.00	-169.00	-0.22%	75,743.00 75,478.00	75,660.13	15,571	40	0.26%	1,140	-
CRUDEOILM	19-Jan-24	6,201.00	-21.00	-0.34%	6,209.00 6,186.00	6,195.76	14,766	340	2.36%	1,826	-
GOLDPETAL	29-Feb-24	6,291.00	12.00	0.19%	6,299.00 6,279.00	6,292.12	11,918	651	5.78%	1,068	-
CRUDEOIL	19-Jan-24	6,191.00	-20.00	-0.32%	6,200.00 6,177.00	6,184.95	11,704	77	0.66%	1,415	-
NATURALGAS	26-Feb-24	193.40	-2.40	-1.23%	194.50 193.00	193.83	11,428	338	3.05%	1,010	-
GOLDM	05-Feb-24	63,672.00	66.00	0.10%	63,761.00 63,333.00	63,722.49	10,924	245	2.29%	1,354	-
GOLDM	05-Jan-24	63,373.00	81.00	0.13%	63,471.00 62,969.00	63,419.16	10,015	-307	-2.97%	1,366	-
NATGASMINI	26-Feb-24	194.30	-2.00	-1.02%	195.90 193.50	194.54	9,883	60	0.61%	1,221	-
SILVERM	30-Apr-24	76,546.00	-97.00	-0.13%	76,784.00 76,524.00	76,685.99	8,284	54	0.66%	511	-
COPPER	31-Jan-24	739.40	0.10	0.01%	740.20 738.55	739.57	5,164	27	0.53%	305	-
ZINC	31-Jan-24	232.75	0.35	0.15%	233.10 232.25	232.81	4,999	45	0.91%	246	-
ALUMINIUM	31-Jan-24	212.25	0.20	0.09%	212.65 211.55	212.11	4,919	37	0.76%	142	-
ZINCMINI	31-Jan-24	232.65	0.40	0.17%	232.95 232.10	232.68	3,043	31	1.03%	423	-
GOLD	05-Apr-24	64,053.00	65.00	0.10%	64,150.00 64,047.00	64,109.68	2,973	47	1.61%	82	-
GOLDGUINEA	31-Jan-24	51,332.00	154.00	0.30%	51,449.00 51,216.00	51,364.77	2,581	88	3.53%	594	-
ALUMINI	31-Jan-24	212.05	0.20	0.09%	212.60 211.50	212.09	1,955	13	0.67%	246	-
SILVERMIC	28-Jun-24	77,675.00	-72.00	-0.09%	77,900.00 77,675.00	77,793.39	1,930	14	0.73%	102	-
GOLDM	05-Mar-24	63,880.00	88.00	0.14%	63,950.00 63,792.00	63,909.83	1,732	109	6.72%	308	-
CRUDEOILM	16-Feb-24	6,252.00	-10.00	-0.16%	6,260.00 6,235.00	6,244.19	1,653	61	3.83%	196	-
SILVER	03-May-24	76,578.00	-135.00	-0.18%	76,823.00 76,560.00	76,746.12	1,498	23	1.56%	66	-
SILVERM	28-Jun-24	77,650.00	-99.00	-0.13%	77,850.00 77,650.00	77,791.09	1,382	4	0.29%	31	-
MENTHAOIL	31-Jan-24	932.00	5.60	0.60%	933.50 927.30	930.69	1,070	0	0.00%	74	-
GOLDGUINEA	29-Feb-24	51,550.00	195.00	0.38%	51,670.00 51,391.00	51,565.77	927	122	15.16%	236	-
LEAD	31-Jan-24	183.30	-0.05	-0.03%	183.45 183.25	183.33	737	1	0.14%	32	-
LEADMINI	31-Jan-24	183.25	-0.10	-0.05%	183.45 183.20	183.32	631	-7	-1.10%	47	-
CRUDEOIL	16-Feb-24	6,239.00	-7.00	-0.11%	6,241.00 6,220.00	6,227.17	581	19	3.38%	34	-
GOLDPETAL	29-Dec-23	6,250.00	22.00	0.35%	6,259.00 6,245.00	6,245.91	531	-98	-15.58%	105	-
GOLDPETAL	28-Mar-24	6,332.00	24.00	0.38%	6,332.00 6,310.00	6,329.79	498	95	23.57%	138	-
COPPER	29-Feb-24	745.35	0.70	0.09%	745.85 744.95	745.34	345	11	3.29%	29	-
MCXBULLDEX	24-Jan-24	16,567.00	14.00	0.08%	16,587.00 16,535.00	16,573.20	263	8	3.14%	29	-
NATURALGAS	25-Mar-24	192.90	-1.80	-0.92%	193.70 192.80	193.21	251	3	1.21%	30	-
ZINCMINI	29-Feb-24	234.20	0.55	0.24%	234.30 233.65	234.13	224	15	7.18%	29	-
ALUMINIUM	29-Feb-24	214.05	0.45	0.21%	214.05 213.65	213.82	218	3	1.40%	4	-
COTTONCNDY	31-Jan-24	56,000.00	-420.00	-0.74%	56,000.00 56,000.00	56,000.00	201	1	0.50%	1	-
ZINC	29-Dec-23	229.35	0.15	0.07%	230.00 229.35	229.87	172	-8	-4.44%	5	-
MENTHAOIL	29-Feb-24	941.70	4.10	0.44%	948.10 941.70	943.51	156	5	3.31%	9	-
ZINC	29-Feb-24	234.35	0.45	0.19%	234.70 234.35	234.55	155	3	1.97%	9	-
NATGASMINI	25-Mar-24	194.30	-1.20	-0.61%	195.00 194.30	194.50	143	52	57.14%	65	-
ALUMINI	29-Feb-24	214.10	0.25	0.12%	214.30 213.65	214.06	141	4	2.92%	14	-
SILVERMIC	30-Aug-24	78,790.00	38.00	0.05%	78,890.00 78,707.00	78,829.83	128	10	8.47%	18	-
COPPER	29-Dec-23	733.15	1.75	0.24%	734.95 732.70	733.93	106	-2	-1.85%	4	-
MENTHAOIL	29-Dec-23	920.00	3.30	0.36%	921.00 920.00	920.89	102	-14	-12.07%	19	-
LEAD	29-Feb-24	184.65	-0.05	-0.03%	184.65 184.65	184.65	68	1	1.49%	1	-
GOLDGUINEA	29-Dec-23	51,548.00	399.00	0.78%	51,548.00 51,381.00	51,464.50	60	-4	-6.25%	4	-
ZINCMINI	29-Dec-23	229.35	0.35	0.15%	0.00 0.00	0.00	53	0	0.00%	8	-
ALUMINIUM	29-Dec-23	208.30	0.00	0.00%	0.00 0.00	0.00	50	-61	-54.95%	1	-
COTTONCNDY	28-Mar-24	57,840.00	-80.00	-0.14%	0.00 0.00	0.00	33	0	0.00%	3	-
GOLDGUINEA	28-Mar-24	51,600.00	170.00	0.33%	51,600.00 51,600.00	51,600.00	32	1	3.23%	1	-
SILVER	05-Jul-24	77,205.00	-646.00	-0.83%	0.00 0.00	0.00	30	0	0.00%	7	-
LEADMINI	29-Feb-24	185.05	-0.15	-0.08%	185.05 185.05	185.05	18	-1	-5.26%	1	-
CRUDEOILM	19-Mar-24	6,275.00	-24.00	-0.38%	6,275.00 6,275.00	6,275.00	12	0	0.00%	1	-
ALUMINI	29-Dec-23	206.00	0.05	0.02%	0.00 0.00	0.00	10	-4	-28.57%	8	-
GOLD	05-Jun-24	64,000.00	25.00	0.04%	0.00 0.00	0.00	7	0	0.00%	2	-
KAPAS	30-Apr-24	1,531.00	-42.00	-2.67%	0.00 0.00	0.00	1	0	0.00%	3	-
LEAD	29-Dec-23	181.25	0.00	0.00%	0.00 0.00	0.00	1	0	0.00%	1	-
MCXBULLDEX	23-Feb-24	16,198.00	-558.00	-3.33%	0.00 0.00	0.00	1	0	0.00%	1	-