YOU ARE HERE > Moneycontrol > Commodities > Top Losers

MCX Top Losers

As on : 28 Dec 11:55

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
MCXBULLDEX	23-Feb-24	16,198.00	-558.00	-3.33%	0.00 0.00	0.00	1	0.00	1	0 0.00%
KAPAS	30-Apr-24	1,531.00	-42.00	-2.67%	0.00 0.00	0.00	3	0.00	1	0 0.00%
NATURALGAS	26-Feb-24	193.40	-2.40	-1.23%	194.50 193.00	193.83	1,010	2,447.21	11,428	338 3.05%
NATURALGAS	25-Jan-24	205.00	-2.40	-1.16%	206.10 204.40	205.26	4,740	12,162.09	28,726	874 3.14%
NATGASMINI	25-Jan-24	205.30	-2.40	-1.16%	206.50 204.80	205.77	2,642	1,359.17	18,599	768 4.31%
NATGASMINI	26-Feb-24	194.30	-2.00	-1.02%	195.90 193.50	194.54	1,221	593.86	9,883	60 0.61%
NATURALGAS	25-Mar-24	192.90	-1.80	-0.92%	193.70 192.80	193.21	30	72.45	251	3 1.21%
SILVER	05-Jul-24	77,205.00	-646.00	-0.83%	0.00 0.00	0.00	7	0.00	30	0 0.00%
COTTONCNDY	31-Jan-24	56,000.00	-420.00	-0.74%	56,000.00 56,000.00	56000.00	1	26.88	201	1 0.50%
NATGASMINI	25-Mar-24	194.30	-1.20	-0.61%	195.00 194.30	194.50	65	31.60	143	52 57.14%
CRUDEOILM	19-Mar-24	6,275.00	-24.00	-0.38%	6,275.00 6,275.00	6275.00	1	0.62	12	0 0.00%
CRUDEOILM	19-Jan-24	6,201.00	-21.00	-0.34%	6,209.00 6,186.00	6195.76	1,826	1,131.34	14,766	340 2.36%
CRUDEOIL	19-Jan-24	6,191.00	-20.00	-0.32%	6,200.00 6,177.00	6184.95	1,415	8,751.70	11,704	77 0.66%
SILVERMIC	28-Mar-24	74,801.00	-211.00	-0.28%	0.00 0.00	0.00	582	0.00	-	0 0.00%
SILVER	05-Mar-24	75,478.00	-169.00	-0.22%	75,743.00 75,478.00	75660.13	1,140	25,875.76	15,571	40 0.26%
SILVERMIC	29-Feb-24	75,416.00	-162.00	-0.21%	75,685.00 75,410.00	75581.34	12,274	9,276.85	104,457	87 0.08%
SILVERM	29-Feb-24	75,421.00	-134.00	-0.18%	75,668.00 75,420.00	75584.33	3,438	12,992.94	28,999	140 0.49%
SILVER	03-May-24	76,578.00	-135.00	-0.18%	76,823.00 76,560.00	76746.12	66	1,519.57	1,498	23 1.56%
CRUDEOILM	16-Feb-24	6,252.00	-10.00	-0.16%	6,260.00 6,235.00	6244.19	196	122.38	1,653	61 3.83%
SILVERMIC	30-Apr-24	76,535.00	-109.00	-0.14%	76,753.00 76,500.00	76676.49	1,199	919.35	17,052	133 0.79%
COTTONCNDY	28-Mar-24	57,840.00	-80.00	-0.14%	0.00 0.00	0.00	3	0.00	33	0 0.00%
SILVERM	28-Jun-24	77,650.00	-99.00	-0.13%	77,850.00 77,650.00	77791.09	31	120.57	1,382	4 0.29%
SILVERM	30-Apr-24	76,546.00	-97.00	-0.13%	76,784.00 76,524.00	76685.99	511	1,959.32	8,284	54 0.66%
CRUDEOIL	16-Feb-24	6,239.00	-7.00	-0.11%	6,241.00 6,220.00	6227.17	34	211.72	581	19 3.38%
SILVERMIC	28-Jun-24	77,675.00	-72.00	-0.09%	77,900.00 77,675.00	77793.39	102	79.34	1,930	14 0.73%
LEADMINI	29-Feb-24	185.05	-0.15	-0.08%	185.05 185.05	185.05	1	1.85	18	-1 -5.26%
LEADMINI	31-Jan-24	183.25	-0.10	-0.05%	183.45 183.20	183.32	47	86.16	631	-7 -1.10%
LEAD	31-Jan-24	183.30	-0.05	-0.03%	183.45 183.25	183.33	32	293.33	737	1 0.14%
LEAD	29-Feb-24	184.65	-0.05	-0.03%	184.65 184.65	184.65	1	9.23	68	1 1.49%