YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

As on : 28 Dec 11:55

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
GOLD	05-Feb-24	63,736.00	58.00	0.09%	63,821.00 63,715.00	63,780.18	609	38,842.13	16,358	-3 -0.02%
SILVER	05-Mar-24	75,478.00	-169.00	-0.22%	75,743.00 75,478.00	75,660.13	1,140	25,875.76	15,571	40 0.26%
SILVERM	29-Feb-24	75,421.00	-134.00	-0.18%	75,668.00 75,420.00	75,584.33	3,438	12,992.94	28,999	140 0.49%
NATURALGAS	25-Jan-24	205.00	-2.40	-1.16%	206.10 204.40	205.26	4,740	12,162.09	28,726	874 3.14%
SILVERMIC	29-Feb-24	75,416.00	-162.00	-0.21%	75,685.00 75,410.00	75,581.34	12,274	9,276.85	104,457	87 0.08%
CRUDEOIL	19-Jan-24	6,191.00	-20.00	-0.32%	6,200.00 6,177.00	6,184.95	1,415	8,751.70	11,704	77 0.66%
GOLDM	05-Jan-24	63,373.00	81.00	0.13%	63,471.00 62,969.00	63,419.16	1,366	8,663.05	10,015	-307 -2.97%
GOLDM	05-Feb-24	63,672.00	66.00	0.10%	63,761.00 63,333.00	63,722.49	1,354	8,628.02	10,924	245 2.29%
COPPER	31-Jan-24	739.40	0.10	0.01%	740.20 738.55	739.57	305	5,639.26	5,164	27 0.53%
GOLD	05-Apr-24	64,053.00	65.00	0.10%	64,150.00 64,047.00	64,109.68	82	5,256.99	2,973	47 1.61%
ZINC	31-Jan-24	232.75	0.35	0.15%	233.10 232.25	232.81	246	2,863.62	4,999	45 0.91%
NATURALGAS	26-Feb-24	193.40	-2.40	-1.23%	194.50 193.00	193.83	1,010	2,447.21	11,428	338 3.05%
GOLDM	05-Mar-24	63,880.00	88.00	0.14%	63,950.00 63,792.00	63,909.83	308	1,968.42	1,732	109 6.72%
SILVERM	30-Apr-24	76,546.00	-97.00	-0.13%	76,784.00 76,524.00	76,685.99	511	1,959.32	8,284	54 0.66%
SILVER	03-May-24	76,578.00	-135.00	-0.18%	76,823.00 76,560.00	76,746.12	66	1,519.57	1,498	23 1.56%
ALUMINIUM	31-Jan-24	212.25	0.20	0.09%	212.65 211.55	212.11	142	1,506.01	4,919	37 0.76%
NATGASMINI	25-Jan-24	205.30	-2.40	-1.16%	206.50 204.80	205.77	2,642	1,359.17	18,599	768 4.31%
CRUDEOILM	19-Jan-24	6,201.00	-21.00	-0.34%	6,209.00 6,186.00	6,195.76	1,826	1,131.34	14,766	340 2.36%
ZINCMINI	31-Jan-24	232.65	0.40	0.17%	232.95 232.10	232.68	423	984.27	3,043	31 1.03%
SILVERMIC	30-Apr-24	76,535.00	-109.00	-0.14%	76,753.00 76,500.00	76,676.49	1,199	919.35	17,052	133 0.79%
NATGASMINI	26-Feb-24	194.30	-2.00	-1.02%	195.90 193.50	194.54	1,221	593.86	9,883	60 0.61%
COPPER	29-Feb-24	745.35	0.70	0.09%	745.85 744.95	745.34	29	540.37	345	11 3.29%
ALUMINI	31-Jan-24	212.05	0.20	0.09%	212.60 211.50	212.09	246	521.75	1,955	13 0.67%
GOLDPETAL	31-Jan-24	6,262.00	23.00	0.37%	6,267.00 6,246.00	6,259.83	6,839	428.11	38,636	-1,224 -3.07%
GOLDGUINEA	31-Jan-24	51,332.00	154.00	0.30%	51,449.00 51,216.00	51,364.77	594	305.10	2,581	88 3.53%
LEAD	31-Jan-24	183.30	-0.05	-0.03%	183.45 183.25	183.33	32	293.33	737	1 0.14%
MENTHAOIL	31-Jan-24	932.00	5.60	0.60%	933.50 927.30	930.69	74	247.93	1,070	0 0.00%
MCXBULLDEX	24-Jan-24	16,567.00	14.00	0.08%	16,587.00 16,535.00	16,573.20	29	240.31	263	8 3.14%
CRUDEOIL	16-Feb-24	6,239.00	-7.00	-0.11%	6,241.00 6,220.00	6,227.17	34	211.72	581	19 3.38%
CRUDEOILM	16-Feb-24	6,252.00	-10.00	-0.16%	6,260.00 6,235.00	6,244.19	196	122.38	1,653	61 3.83%
GOLDGUINEA	29-Feb-24	51,550.00	195.00	0.38%	51,670.00 51,391.00	51,565.77	236	121.69	927	122 15.16%
SILVERM	28-Jun-24	77,650.00	-99.00	-0.13%	77,850.00 77,650.00	77,791.09	31	120.57	1,382	4 0.29%
ZINC	29-Feb-24	234.35	0.45	0.19%	234.70 234.35	234.55	9	105.54	155	3 1.97%
LEADMINI	31-Jan-24	183.25	-0.10	-0.05%	183.45 183.20	183.32	47	86.16	631	-7 -1.10%
SILVERMIC	28-Jun-24	77,675.00	-72.00	-0.09%	77,900.00 77,675.00	77,793.39	102	79.34	1,930	14 0.73%
COPPER	29-Dec-23	733.15	1.75	0.24%	734.95 732.70	733.93	4	73.39	106	-2 -1.85%
NATURALGAS	25-Mar-24	192.90	-1.80	-0.92%	193.70 192.80	193.21	30	72.45	251	3 1.21%
ZINCMINI	29-Feb-24	234.20	0.55	0.24%	234.30 233.65	234.13	29	67.89	224	15 7.18%
GOLDPETAL	29-Feb-24	6,291.00	12.00	0.19%	6,299.00 6,279.00	6,292.12	1,068	67.19	11,918	651 5.78%
MENTHAOIL	29-Dec-23	920.00	3.30	0.36%	921.00 920.00	920.89	19	62.98	102	-14 -12.07%
ZINC	29-Dec-23	229.35	0.15	0.07%	230.00 229.35	229.87	5	57.46	172	-8 -4.44%
ALUMINIUM	29-Feb-24	214.05	0.45	0.21%	214.05 213.65	213.82	4	42.76	218	3 1.40%
NATGASMINI	25-Mar-24	194.30	-1.20	-0.61%	195.00 194.30	194.50	65	31.60	143	52 57.14%
MENTHAOIL	29-Feb-24	941.70	4.10	0.44%	948.10 941.70	943.51	9	30.56	156	5 3.31%
ALUMINI	29-Feb-24	214.10	0.25	0.12%	214.30 213.65	214.06	14	29.96	141	4 2.92%
COTTONCNDY	31-Jan-24	56,000.00	-420.00	-0.74%	56,000.00 56,000.00	56,000.00	1	26.88	201	1 0.50%
SILVERMIC	30-Aug-24	78,790.00	38.00	0.05%	78,890.00 78,707.00	78,829.83	18	14.18	128	10 8.47%
LEAD	29-Feb-24	184.65	-0.05	-0.03%	184.65 184.65	184.65	1	9.23	68	1 1.49%
GOLDPETAL	28-Mar-24	6,332.00	24.00	0.38%	6,332.00 6,310.00	6,329.79	138	8.73	498	95 23.57%
GOLDPETAL	29-Dec-23	6,250.00	22.00	0.35%	6,259.00 6,245.00	6,245.91	105	6.55	531	-98 -15.58%
GOLDGUINEA	29-Dec-23	51,548.00	399.00	0.78%	51,548.00 51,381.00	51,464.50	4	2.05	60	-4 -6.25%
LEADMINI	29-Feb-24	185.05	-0.15	-0.08%	185.05 185.05	185.05	1	1.85	18	-1 -5.26%
CRUDEOILM	19-Mar-24	6,275.00	-24.00	-0.38%	6,275.00 6,275.00	6,275.00	1	0.62	12	0 0.00%
GOLDGUINEA	28-Mar-24	51,600.00	170.00	0.33%	51,600.00 51,600.00	51,600.00	1	0.51	32	1 3.23%
ALUMINI	29-Dec-23	206.00	0.05	0.02%	0.00 0.00	0.00	8	0.00	10	-4 -28.57%
ALUMINIUM	29-Dec-23	208.30	0.00	0.00%	0.00 0.00	0.00	1	0.00	50	-61 -54.95%
COTTONCNDY	28-Mar-24	57,840.00	-80.00	-0.14%	0.00 0.00	0.00	3	0.00	33	0 0.00%
GOLD	05-Jun-24	64,000.00	25.00	0.04%	0.00 0.00	0.00	2	0.00	7	0 0.00%
KAPAS	30-Apr-24	1,531.00	-42.00	-2.67%	0.00 0.00	0.00	3	0.00	1	0 0.00%
LEAD	29-Dec-23	181.25	0.00	0.00%	0.00 0.00	0.00	1	0.00	1	0 0.00%
LEADMINI	29-Dec-23	182.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	-	0 0.00%
MCXBULLDEX	23-Feb-24	16,198.00	-558.00	-3.33%	0.00 0.00	0.00	1	0.00	1	0 0.00%
SILVER	05-Jul-24	77,205.00	-646.00	-0.83%	0.00 0.00	0.00	7	0.00	30	0 0.00%
SILVERMIC	28-Mar-24	74,801.00	-211.00	-0.28%	0.00 0.00	0.00	582	0.00	-	0 0.00%
ZINCMINI	29-Dec-23	229.35	0.35	0.15%	0.00 0.00	0.00	8	0.00	53	0 0.00%