Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Volume (in lots) |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI |
Decrease (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
GOLDPETAL | 31-Jan-24 | 6,261.00 | 22.00 0.35% |
6,267.00 6,246.00 |
6,259.83 | 6,668 | - | 417.40 | 38,605 | -1,255 | -3.15% |
GOLDM | 05-Jan-24 | 63,391.00 | 99.00 0.16% |
63,471.00 62,969.00 |
63,420.48 | 1,324 | - | 8,396.87 | 10,040 | -282 | -2.73% |
ALUMINIUM | 29-Dec-23 | 208.30 | 0.00 0.00% |
0.00 0.00 |
0.00 | 1 | - | 0.00 | 50 | -61 | -54.95% |
GOLDPETAL | 29-Dec-23 | 6,250.00 | 22.00 0.35% |
6,259.00 6,245.00 |
6,246.10 | 46 | - | 2.87 | 586 | -43 | -6.84% |
MENTHAOIL | 29-Dec-23 | 920.00 | 3.30 0.36% |
921.00 920.00 |
920.89 | 19 | - | 62.98 | 102 | -14 | -12.07% |
LEADMINI | 31-Jan-24 | 183.35 | 0.00 0.00% |
183.45 183.20 |
183.32 | 45 | - | 82.49 | 629 | -9 | -1.41% |
ZINC | 29-Dec-23 | 230.00 | 0.80 0.35% |
230.00 230.00 |
230.00 | 4 | - | 46.00 | 171 | -9 | -5.00% |
GOLD | 05-Feb-24 | 63,722.00 | 44.00 0.07% |
63,821.00 63,719.00 |
63,781.76 | 592 | - | 37,758.80 | 16,355 | -6 | -0.04% |
ALUMINI | 29-Dec-23 | 206.00 | 0.05 0.02% |
0.00 0.00 |
0.00 | 8 | - | 0.00 | 10 | -4 | -28.57% |
GOLDGUINEA | 29-Dec-23 | 51,548.00 | 399.00 0.78% |
51,548.00 51,381.00 |
51,464.50 | 4 | - | 2.05 | 60 | -4 | -6.25% |
COPPER | 29-Dec-23 | 733.15 | 1.75 0.24% |
734.95 732.70 |
733.93 | 4 | - | 73.39 | 106 | -2 | -1.85% |
LEADMINI | 29-Feb-24 | 185.05 | -0.15 -0.08% |
185.05 185.05 |
185.05 | 1 | - | 1.85 | 18 | -1 | -5.26% |