YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

As on : 28 Dec 11:55

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
GOLDGUINEA	29-Dec-23	51,548.00	399.00	0.78%	51,548.00 51,381.00	51464.50	4	2.05	60	-4 -6.25%
MENTHAOIL	31-Jan-24	932.00	5.60	0.60%	933.50 927.30	930.69	74	247.93	1,070	0 0.00%
MENTHAOIL	29-Feb-24	941.70	4.10	0.44%	948.10 941.70	943.51	9	30.56	156	5 3.31%
GOLDPETAL	28-Mar-24	6,332.00	24.00	0.38%	6,332.00 6,310.00	6329.79	138	8.73	498	95 23.57%
GOLDGUINEA	29-Feb-24	51,550.00	195.00	0.38%	51,670.00 51,391.00	51565.77	236	121.69	927	122 15.16%
GOLDPETAL	31-Jan-24	6,262.00	23.00	0.37%	6,267.00 6,246.00	6259.83	6,839	428.11	38,636	-1,224 -3.07%
MENTHAOIL	29-Dec-23	920.00	3.30	0.36%	921.00 920.00	920.89	19	62.98	102	-14 -12.07%
GOLDPETAL	29-Dec-23	6,250.00	22.00	0.35%	6,259.00 6,245.00	6245.91	105	6.55	531	-98 -15.58%
GOLDGUINEA	28-Mar-24	51,600.00	170.00	0.33%	51,600.00 51,600.00	51600.00	1	0.51	32	1 3.23%
GOLDGUINEA	31-Jan-24	51,332.00	154.00	0.30%	51,449.00 51,216.00	51364.77	594	305.10	2,581	88 3.53%
COPPER	29-Dec-23	733.15	1.75	0.24%	734.95 732.70	733.93	4	73.39	106	-2 -1.85%
ZINCMINI	29-Feb-24	234.20	0.55	0.24%	234.30 233.65	234.13	29	67.89	224	15 7.18%
ALUMINIUM	29-Feb-24	214.05	0.45	0.21%	214.05 213.65	213.82	4	42.76	218	3 1.40%
ZINC	29-Feb-24	234.35	0.45	0.19%	234.70 234.35	234.55	9	105.54	155	3 1.97%
GOLDPETAL	29-Feb-24	6,291.00	12.00	0.19%	6,299.00 6,279.00	6292.12	1,068	67.19	11,918	651 5.78%
ZINCMINI	31-Jan-24	232.65	0.40	0.17%	232.95 232.10	232.68	423	984.27	3,043	31 1.03%
ZINCMINI	29-Dec-23	229.35	0.35	0.15%	0.00 0.00	0.00	8	0.00	53	0 0.00%
ZINC	31-Jan-24	232.75	0.35	0.15%	233.10 232.25	232.81	246	2,863.62	4,999	45 0.91%
GOLDM	05-Mar-24	63,880.00	88.00	0.14%	63,950.00 63,792.00	63909.83	308	1,968.42	1,732	109 6.72%
GOLDM	05-Jan-24	63,373.00	81.00	0.13%	63,471.00 62,969.00	63419.16	1,366	8,663.05	10,015	-307 -2.97%
ALUMINI	29-Feb-24	214.10	0.25	0.12%	214.30 213.65	214.06	14	29.96	141	4 2.92%
GOLDM	05-Feb-24	63,672.00	66.00	0.10%	63,761.00 63,333.00	63722.49	1,354	8,628.02	10,924	245 2.29%
GOLD	05-Apr-24	64,053.00	65.00	0.10%	64,150.00 64,047.00	64109.68	82	5,256.99	2,973	47 1.61%
ALUMINI	31-Jan-24	212.05	0.20	0.09%	212.60 211.50	212.09	246	521.75	1,955	13 0.67%
ALUMINIUM	31-Jan-24	212.25	0.20	0.09%	212.65 211.55	212.11	142	1,506.01	4,919	37 0.76%
COPPER	29-Feb-24	745.35	0.70	0.09%	745.85 744.95	745.34	29	540.37	345	11 3.29%
GOLD	05-Feb-24	63,736.00	58.00	0.09%	63,821.00 63,715.00	63780.18	609	38,842.13	16,358	-3 -0.02%
MCXBULLDEX	24-Jan-24	16,567.00	14.00	0.08%	16,587.00 16,535.00	16573.20	29	240.31	263	8 3.14%
ZINC	29-Dec-23	229.35	0.15	0.07%	230.00 229.35	229.87	5	57.46	172	-8 -4.44%
SILVERMIC	30-Aug-24	78,790.00	38.00	0.05%	78,890.00 78,707.00	78829.83	18	14.18	128	10 8.47%
GOLD	05-Jun-24	64,000.00	25.00	0.04%	0.00 0.00	0.00	2	0.00	7	0 0.00%
ALUMINI	29-Dec-23	206.00	0.05	0.02%	0.00 0.00	0.00	8	0.00	10	-4 -28.57%
COPPER	31-Jan-24	739.40	0.10	0.01%	740.20 738.55	739.57	305	5,639.26	5,164	27 0.53%