BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
583 | 516.00 | 517.00 | 43 |
30 | 515.55 | 518.95 | 78 |
128 | 515.50 | 519.00 | 32 |
10 | 515.30 | 519.15 | 95 |
35 | 515.10 | 519.30 | 25 |
24845 | Total | Total | 54867 |
As on 28 Dec, 2023 | 10:48
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
583 | 516.00 | 517.00 | 43 |
30 | 515.55 | 518.95 | 78 |
128 | 515.50 | 519.00 | 32 |
10 | 515.30 | 519.15 | 95 |
35 | 515.10 | 519.30 | 25 |
24845 | Total | Total | 54867 |
Stock with consistent financial performance, quality management, and strong
Open | 527.00 |
Previous Close | 522.45 |
Volume | 308,536.00 |
Value (Lacs) | 1,590.97 |
VWAP | 518.69 |
Beta | |
Mkt Cap (Rs. Cr.) | 198,883 |
High | 527.00 |
Low | 515.00 |
UC Limit | 548.55 |
LC Limit | 496.35 |
52 Week High | 589.45 |
52 Week Low | 132.40 |
Face Value | 10.00 |
All Time High | 589.45 |
All Time Low | 15.15 |
20D Avg Volume | 13,675,057 |
20D Avg Delivery(%) | 46.92 |
Book Value Per Share | 42.56 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 53.42 (+99.28% YoY) |
TTM PE See historical trend | 9.65 (Average PE) |
P/B See historical trend | 12.12 (Average P/B) |
Sector PE | 21.53 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Select stocks propel over 50% surge in Nifty Midcap, Smallcap valuations Dec 20 2023 08:22 AM
Shriram Finance could replace UPL, attracting an inflow of $217 mn: Nuvama analysis Dec 12 2023 04:00 PM
Adani stocks make Gautam Adani 2nd richest Indian, Rajiv Jain of GQG Partners 82% richer Dec 07 2023 09:54 AM
Adani group market cap recovers 46% from year's low; 23% below pre-Hindenburg level Dec 06 2023 01:48 PM
Qty 1093415 | Price 360.2 | % Traded 0.03 |
Qty 1093415 | Price 360.2 | % Traded 0.03 |
Qty 1093416 | Price 343.15 | % Traded 0.03 |
Qty 1093416 | Price 343.15 | % Traded 0.03 |
Qty 588259 | Price 335.55 | % Traded 0.02 |
Qty 588259 | Price 335.55 | % Traded 0.02 |
Qty 924440 | Price 331.25 | % Traded 0.02 |
Qty 924440 | Price 331.25 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 103030127 | Price 279.15 | % Traded 2.67 |
Qty 49030009 | Price 279.15 | % Traded 1.27 |
Qty 265485675 | Price 279.18 | % Traded 6.88 |
Qty 46514325 | Price 279.16 | % Traded 1.21 |
Qty 72638775 | Price 49.4 | % Traded 1.88 |
Qty 72638775 | Price 49.4 | % Traded 1.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 9000000 | Price 378.71 | % Traded 0.23 | Post Tnx Hold. 0.23% |
Qty 9100000 | Price 374.9 | % Traded 0.24 | Post Tnx Hold. 0.47% |
Qty 3600000 | Price 341.35 | % Traded 0.09 | Post Tnx Hold. 0.09% |
Qty 258141741 | Price 330.25 | % Traded 6.69 | Post Tnx Hold. 36.86% |
Qty 258141741 | Price 330.25 | % Traded 6.69 | Post Tnx Hold. 36.86% |
Qty 500 | Price 147.65 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 79271400 | Price 0 | % Traded 2.06 | Post Tnx Hold. 71.17% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 85047000 | Price 0 | % Traded 2.21 | Post Tnx Hold. 69.09% |
Qty 312000000 | Price 0 | % Traded 8.09 | Post Tnx Hold. 66.88% |
Qty 298140974 | Price 0 | % Traded 7.73 | Post Tnx Hold. 7.73% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 6.96% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Power | 517.85 | -0.88 | 199,731.58 | 9.69 | 10.68 | 65.35 | 70.63 | 10,726 | 38,773 | 2.56 |
NTPC | 309.95 | 1.27 | 300,548.17 | 15.72 | 2.16 | 11.50 | 86.89 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 235.65 | 0.68 | 219,168.73 | 14.28 | 2.35 | 18.57 | 45.63 | 15,499 | 45,581 | 1.52 |
Adani Energy | 1,056.95 | -0.17 | 117,902.00 | 89.65 | 10.70 | 10.77 | -58.78 | 1,280 | 13,292 | 2.93 |
Tata Power | 325.95 | 0.34 | 104,152.09 | 29.18 | 4.00 | 11.58 | 56.52 | 610 | 55,109 | 1.70 |