BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 6705.30 | 6712.25 | 24 |
10 | 6705.25 | 6712.30 | 8 |
5 | 6705.10 | 6712.40 | 14 |
68 | 6704.70 | 6712.45 | 3 |
7 | 6704.55 | 6712.50 | 5 |
36087 | Total | Total | 8836 |
As on 28 Dec, 2023 | 11:34
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 6705.30 | 6712.25 | 24 |
10 | 6705.25 | 6712.30 | 8 |
5 | 6705.10 | 6712.40 | 14 |
68 | 6704.70 | 6712.45 | 3 |
7 | 6704.55 | 6712.50 | 5 |
36087 | Total | Total | 8836 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 6,709.65 |
Previous Close | 6,709.65 |
Volume | 170,881.00 |
Value (Lacs) | 11,445.18 |
VWAP | 6,702.40 |
Beta | |
Mkt Cap (Rs. Cr.) | 189,518 |
High | 6,738.65 |
Low | 6,666.00 |
UC Limit | 7,380.60 |
LC Limit | 6,038.70 |
52 Week High | 6,740.25 |
52 Week Low | 3,520.05 |
Face Value | 10.00 |
All Time High | 6,740.25 |
All Time Low | 131.00 |
20D Avg Volume | 476,763 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 1,037.67 |
Dividend Yield | 2.09 |
TTM EPS See historical trend | 241.79 (+17.47% YoY) |
TTM PE See historical trend | 27.70 (High PE) |
P/B See historical trend | 6.46 (High P/B) |
Sector PE | 36.88 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bajaj Group becomes 5th Indian conglomerate to cross Rs 10 lakh crore in value Dec 05 2023 01:07 PM
Festive cheer turns it on for automakers in November Dec 05 2023 02:59 PM
Bajaj Auto sales grow 31% in November Dec 01 2023 12:57 PM
November records the best Nifty 50 returns of 2023 Nov 30 2023 06:36 PM
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1669750 | Price 3351.4 | % Traded 0.59 |
Qty 2948801 | Price 2449.97 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 135 | Price 3889.75 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 700 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 135 | Price 6255 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 750 | Price 6275 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 150 | Price 6322.67 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 100 | Price 6398 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5735054 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.17% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 6,715.00 | 0.08 | 190,005.87 | 27.77 | 6.51 | 20.63 | 87.21 | 5,530 | 36,455 | 0.00 |
TVS Motor | 2,008.60 | -0.25 | 95,426.00 | 65.47 | 18.88 | 24.13 | 85.52 | 1,350 | 31,973 | 3.93 |
Hero Motocorp | 4,150.15 | 2.11 | 82,956.17 | 25.54 | 5.33 | 16.87 | 53.90 | 2,796 | 34,158 | 0.02 |
Atul Auto | 573.70 | -0.68 | 1,592.09 | 270.61 | 4.55 | 1.14 | 114.55 | 3 | 513 | 0.49 |
Wardwizard Inno | 56.04 | 0.81 | 1,452.65 | 160.11 | 16.39 | 10.63 | -13.65 | 9 | 238 | 0.14 |