BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
64 | 1230.65 | 1231.85 | 18 |
18 | 1230.55 | 1231.90 | 58 |
3 | 1230.50 | 1231.95 | 31 |
3 | 1230.45 | 1232.00 | 97 |
135 | 1230.40 | 1232.05 | 59 |
43394 | Total | Total | 47085 |
As on 28 Dec, 2023 | 11:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
64 | 1230.65 | 1231.85 | 18 |
18 | 1230.55 | 1231.90 | 58 |
3 | 1230.50 | 1231.95 | 31 |
3 | 1230.45 | 1232.00 | 97 |
135 | 1230.40 | 1232.05 | 59 |
43394 | Total | Total | 47085 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 1,223.55 |
Previous Close | 1,218.60 |
Volume | 371,762.00 |
Value (Lacs) | 4,592.56 |
VWAP | 1,230.96 |
Beta | |
Mkt Cap (Rs. Cr.) | 57,516 |
High | 1,237.00 |
Low | 1,222.80 |
UC Limit | 1,340.45 |
LC Limit | 1,096.75 |
52 Week High | 1,238.50 |
52 Week Low | 743.55 |
Face Value | 2.00 |
All Time High | 1,238.50 |
All Time Low | 4.10 |
20D Avg Volume | 924,545 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 144.02 |
Dividend Yield | 0.57 |
TTM EPS See historical trend | 16.83 (-18.98% YoY) |
TTM PE See historical trend | 73.40 (High PE) |
P/B See historical trend | 8.58 (High P/B) |
Sector PE | 50.34 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Experts bet on these 10 stocks as raging bulls of D-St keep Nifty charged up Nov 28 2023 11:31 AM
Hot Stocks | Double-digit return likely from Colgate Palmolive, Bharat Forge, MCX India Nov 24 2023 06:13 AM
Hot Stocks | India Pesticides, Bharat Forge, Uno Minda may fetch up to 17% in short term Nov 23 2023 06:46 AM
Hold Bharat Forge; target of Rs 1030: Emkay Global Financial Nov 09 2023 03:51 PM
Qty 371305 | Price 886.95 | % Traded 0.08 |
Qty 371305 | Price 886.95 | % Traded 0.08 |
Qty 371305 | Price 846.3 | % Traded 0.08 |
Qty 371305 | Price 846.3 | % Traded 0.08 |
Qty 199762 | Price 786.35 | % Traded 0.04 |
Qty 199762 | Price 786.35 | % Traded 0.04 |
Qty 313923 | Price 747.8 | % Traded 0.07 |
Qty 313923 | Price 747.8 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4656000 | Price 750.8 | % Traded 1.00 |
Qty 1800000 | Price 1015 | % Traded 0.39 |
Qty 1800000 | Price 1015 | % Traded 0.39 |
Qty 2327000 | Price 879.95 | % Traded 0.50 |
Qty 3785596 | Price 1238.97 | % Traded 0.81 |
Qty 1339657 | Price 1231.64 | % Traded 0.29 |
Qty 375035 | Price 1238.24 | % Traded 0.08 |
Qty 2489525 | Price 263 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 9.94% |
Qty 7500000 | Price 744.2 | % Traded 1.61 | Post Tnx Hold. 11.86% |
Qty 7500000 | Price 781.1 | % Traded 1.61 | Post Tnx Hold. 11.86% |
Qty 4656000 | Price 750.8 | % Traded 1.00 | Post Tnx Hold. 3.22% |
Qty 100 | Price 603.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200 | Price 592.82 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 734185 | Price 0 | % Traded 0.15 | Post Tnx Hold. 5.12% |
Qty 446787 | Price 0 | % Traded 0.09 | Post Tnx Hold. 5% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 100% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 100% |
Qty 217591 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5% |
Qty 288089 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.04% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bharat Forge | 1,230.00 | 0.94 | 57,267.40 | 73.08 | 8.64 | 7.87 | 40.78 | 541 | 12,910 | 1.02 |
Ratnamani Metal | 3,420.00 | 0.91 | 23,971.46 | 38.50 | 10.66 | 19.60 | 76.89 | 512 | 4,474 | 0.09 |
Welspun Corp | 549.70 | -0.42 | 14,383.83 | 17.77 | 3.17 | 4.38 | 140.25 | 123 | 9,758 | 0.70 |
Happy Forgings | 1,036.25 | 0.53 | 9,761.98 | - | 9.87 | 21.11 | - | 208 | 1,196 | 0.22 |
Kirloskar Ferro | 536.65 | -1.75 | 7,459.31 | 25.24 | 4.61 | 21.67 | 52.39 | 350 | 4,149 | 0.55 |