BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1249 | 185.00 | 185.20 | 343 |
1553 | 184.95 | 185.25 | 430 |
3353 | 184.90 | 185.30 | 208 |
2636 | 184.85 | 185.35 | 484 |
1668 | 184.80 | 185.40 | 908 |
149737 | Total | Total | 231919 |
As on 28 Dec, 2023 | 10:54
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1249 | 185.00 | 185.20 | 343 |
1553 | 184.95 | 185.25 | 430 |
3353 | 184.90 | 185.30 | 208 |
2636 | 184.85 | 185.35 | 484 |
1668 | 184.80 | 185.40 | 908 |
149737 | Total | Total | 231919 |
Stock with consistent financial performance, quality management, and strong
Open | 179.00 |
Previous Close | 177.25 |
Volume | 10,943,262.00 |
Value (Lacs) | 20,644.46 |
VWAP | 183.98 |
Beta | |
Mkt Cap (Rs. Cr.) | 18,660 |
High | 188.80 |
Low | 178.20 |
UC Limit | 212.70 |
LC Limit | 141.80 |
52 Week High | 188.80 |
52 Week Low | 107.40 |
Face Value | 5.00 |
All Time High | 272.00 |
All Time Low | 21.53 |
20D Avg Volume | 9,194,703 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | 3.45 |
TTM EPS See historical trend | 0.00 (+0.57% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 19.34 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hot stocks | Castrol India, GSFC, Deepak Fertilisers may deliver in double digits in short term Dec 19 2023 06:11 AM
Castrol Standalone September 2023 Net Sales at Rs 1,182.92 crore, up 5.52% Y-o-Y Nov 16 2023 02:39 PM
Buy Castrol (India); target of Rs 160: Motilal Oswal Nov 02 2023 03:15 PM
Castrol Standalone September 2023 Net Sales at Rs 1,182.92 crore, up 5.52% Y-o-Y Oct 31 2023 03:10 PM
Qty 541896 | Price 411 | % Traded 0.05 |
Qty 541896 | Price 411 | % Traded 0.05 |
Qty 388880 | Price 372.25 | % Traded 0.04 |
Qty 388880 | Price 372.25 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5120555 | Price 174.44 | % Traded 0.52 |
Qty 5120555 | Price 174.4 | % Traded 0.52 |
Qty 5083059 | Price 166.05 | % Traded 0.51 |
Qty 21095485 | Price 434.34 | % Traded 2.13 |
Qty 21095485 | Price 430.59 | % Traded 2.13 |
Qty 2688898 | Price 374.86 | % Traded 0.27 |
Qty 6300000 | Price 365 | % Traded 0.64 |
Qty 3522648 | Price 365 | % Traded 0.36 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 541896 | Price 411 | % Traded 0.05 | Post Tnx Hold. 51% |
Qty 541896 | Price 411 | % Traded 0.05 | Post Tnx Hold. 0% |
Qty 42190970 | Price 432.47 | % Traded 4.27 | Post Tnx Hold. 50.89% |
Qty 56874538 | Price 3.61 | % Traded 5.75 | Post Tnx Hold. 59.42% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 19786817 | Price 0 | % Traded 2.00 | Post Tnx Hold. 11.05% |
Qty 20171196 | Price 0 | % Traded 2.03 | Post Tnx Hold. 9.05% |
Qty 541896 | Price 0 | % Traded 0.11 | Post Tnx Hold. 51% |
Qty 541896 | Price 0 | % Traded 0.11 | Post Tnx Hold. 0% |
Qty 9925557 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.01% |
Qty 42190970 | Price 0 | % Traded 8.53 | Post Tnx Hold. 50.89% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Castrol | 180.15 | 1.64 | 17,819.04 | 21.86 | 9.45 | 43.22 | 44.99 | 815 | 4,774 | 0.00 |
Gulf Oil Lubric | 726.70 | -1.70 | 3,566.11 | 13.37 | 3.03 | 19.71 | 71.76 | 232 | 2,999 | 0.28 |
Tide Water Oil | 1,414.35 | -0.81 | 2,464.36 | 19.44 | 3.35 | 14.99 | 41.51 | 107 | 1,853 | 0.01 |
Savita Oil Tech | 353.55 | -1.82 | 2,443.05 | 14.57 | 0.39 | 15.57 | 17.46 | 225 | 3,630 | 0.00 |
Panama Petro | 331.65 | -0.18 | 2,006.27 | 10.35 | 2.61 | 24.46 | -4.12 | 232 | 2,248 | 0.00 |