BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
161 | 367.95 | 368.30 | 456 |
1324 | 367.90 | 368.35 | 1122 |
1060 | 367.85 | 368.40 | 1756 |
2635 | 367.80 | 368.45 | 1198 |
1809 | 367.75 | 368.50 | 2691 |
234026 | Total | Total | 271787 |
As on 28 Dec, 2023 | 10:35
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
161 | 367.95 | 368.30 | 456 |
1324 | 367.90 | 368.35 | 1122 |
1060 | 367.85 | 368.40 | 1756 |
2635 | 367.80 | 368.45 | 1198 |
1809 | 367.75 | 368.50 | 2691 |
234026 | Total | Total | 271787 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 366.80 |
Previous Close | 365.60 |
Volume | 5,259,897.00 |
Value (Lacs) | 19,566.82 |
VWAP | 370.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 229,253 |
High | 375.00 |
Low | 365.80 |
UC Limit | 402.15 |
LC Limit | 329.05 |
52 Week High | 375.00 |
52 Week Low | 207.60 |
Face Value | 10.00 |
All Time High | 447.10 |
All Time Low | 109.55 |
20D Avg Volume | 13,805,713 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 92.89 |
Dividend Yield | 6.52 |
TTM EPS See historical trend | 45.53 (+7.39% YoY) |
TTM PE See historical trend | 8.17 (High PE) |
P/B See historical trend | 4.01 (High P/B) |
Sector PE | 8.32 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Coal India; target of Rs 395: ICICI Securities Dec 05 2023 02:01 PM
Analystsu2019 tracker: Coal India sees most upgrades in a month among Nifty names Dec 04 2023 02:12 PM
CIL's coal output rises 11.5% to 460 million tonnes during April-November Dec 01 2023 02:58 PM
Buy Coal India; target of Rs 380: Motilal Oswal Nov 24 2023 12:28 PM
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 179569059 | Price 10 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 104977641 | Price 214.09 | % Traded 1.70 | Post Tnx Hold. 69.26% |
Qty 84592894 | Price 228.28 | % Traded 1.36 | Post Tnx Hold. 70.96% |
Qty 44293572 | Price 235 | % Traded 0.71 | Post Tnx Hold. 72.33% |
Qty 23779267 | Price 204.6 | % Traded 0.38 | Post Tnx Hold. 72.52% |
Qty 681840 | Price 254.22 | % Traded 0.01 | Post Tnx Hold. 72.91% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 184881848 | Price 0 | % Traded 3.00 | Post Tnx Hold. 63.13% |
Qty 3139901 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.01% |
Qty 179569059 | Price 0 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 179662426 | Price 0 | % Traded 2.91 | Post Tnx Hold. 5.02% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coal India | 366.00 | 0.11 | 225,555.86 | 8.04 | 5.15 | 49.20 | 63.98 | 28,133 | 138,251 | 0.07 |
Guj Mineral | 408.55 | -0.28 | 12,991.89 | 12.84 | 2.73 | 20.96 | 183.52 | 1,213 | 3,876 | 0.00 |
Reetech Intl. | 43.00 | - | 18.18 | - | 3.25 | 5.41 | -40.73 | 0 | 165 | 0.09 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
Foundry Fuel | 5.39 | - | 4.32 | - | - | 0.00 | - | 0 | 0 | -0.91 |