YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

PAGEIND	38,376.55	38,322.05	54.50	0.14	-53.35	107.85	15
PERSISTENT	7,439.40	7,421.70	17.70	0.24	13.85	3.85	175
BRITANNIA	5,222.55	5,211.60	10.95	0.21	-20.95	31.90	200
ALKEM	5,056.05	5,048.00	8.05	0.16	19.10	-11.05	200
COFORGE	6,260.50	6,253.05	7.45	0.12	7.05	0.40	150
BOSCHLTD	21,936.40	21,930.00	6.40	0.03	11.70	-5.30	50
ATUL	7,056.55	7,050.35	6.20	0.09	-2.05	8.25	75
LALPATHLAB	2,550.95	2,545.05	5.90	0.23	2.65	3.25	300
BAJFINANCE	7,256.90	7,252.15	4.75	0.07	8.70	-3.95	125
APOLLOHOSP	5,714.50	5,710.15	4.35	0.08	-1.70	6.05	125
NAUKRI	5,148.05	5,143.80	4.25	0.08	1.60	2.65	150
ABB	4,691.20	4,687.25	3.95	0.08	10.50	-6.55	125
BATAINDIA	1,644.70	1,640.85	3.85	0.23	0.85	3.00	375
MUTHOOTFIN	1,489.65	1,485.80	3.85	0.26	0.10	3.75	550
TATACOMM	1,741.45	1,737.70	3.75	0.22	4.70	-0.95	500
NAVINFLUOR	3,864.65	3,861.00	3.65	0.09	5.15	-1.50	150
HAL	2,819.00	2,815.60	3.40	0.12	0.25	3.15	300
DEEPAKNTR	2,455.20	2,452.00	3.20	0.13	-3.55	6.75	300
COROMANDEL	1,240.00	1,237.00	3.00	0.24	-0.40	3.40	700
CHOLAFIN	1,262.40	1,259.60	2.80	0.22	4.45	-1.65	625
SHRIRAMFIN	2,045.65	2,042.90	2.75	0.13	-2.45	5.20	300
DIVISLAB	3,878.90	3,876.30	2.60	0.07	4.70	-2.10	200
GODREJPROP	2,004.40	2,001.85	2.55	0.13	5.60	-3.05	475
LT	3,534.60	3,532.10	2.50	0.07	0.75	1.75	300
TATACHEM	1,092.50	1,090.60	1.90	0.17	2.15	-0.25	550
BSOFT	728.50	726.60	1.90	0.26	0.55	1.35	1000
TVSMOTOR	2,014.45	2,012.85	1.60	0.08	-2.45	4.05	350
TCS	3,819.60	3,818.00	1.60	0.04	2.25	-0.65	175
ASTRAL	1,901.95	1,900.45	1.50	0.08	4.45	-2.95	367
CANFINHOME	778.75	777.45	1.30	0.17	-0.50	1.80	975
IPCALAB	1,069.00	1,067.70	1.30	0.12	2.60	-1.30	650
AUBANK	770.75	769.60	1.15	0.15	0.55	0.60	1000
BERGEPAINT	590.80	589.65	1.15	0.20	1.50	-0.35	1320
GLENMARK	849.75	848.60	1.15	0.14	1.25	-0.10	725
HINDCOPPER	257.00	255.90	1.10	0.43	0.00	1.10	5300
BAJAJ-AUTO	6,680.80	6,679.75	1.05	0.02	-19.20	20.25	125
ICICIBANK	1,005.50	1,004.45	1.05	0.10	1.35	-0.30	700
MCDOWELL-N	1,087.10	1,086.05	1.05	0.10	-0.60	1.65	700
AXISBANK	1,105.40	1,104.40	1.00	0.09	0.35	0.65	625
SYNGENE	697.25	696.40	0.85	0.12	1.75	-0.90	1000
BALKRISIND	2,510.70	2,509.95	0.75	0.03	-1.40	2.15	300
VOLTAS	966.70	966.00	0.70	0.07	1.50	-0.80	600
LTTS	5,195.50	5,194.80	0.70	0.01	12.30	-11.60	200
GRANULES	396.70	396.10	0.60	0.15	0.15	0.45	2000
DABUR	536.60	536.05	0.55	0.10	0.50	0.05	1250
BPCL	464.60	464.05	0.55	0.12	0.40	0.15	1800
METROPOLIS	1,680.60	1,680.05	0.55	0.03	2.20	-1.65	400
INDHOTEL	437.55	437.05	0.50	0.11	1.25	-0.75	2000
JUBLFOOD	565.80	565.30	0.50	0.09	1.95	-1.45	1250
PFC	388.50	388.10	0.40	0.10	0.75	-0.35	3875
AARTIIND	647.60	647.25	0.35	0.05	-0.65	1.00	1000
IEX	156.15	155.85	0.30	0.19	0.10	0.20	3750
ITC	457.95	457.65	0.30	0.07	-0.35	0.65	1600
PETRONET	223.60	223.30	0.30	0.13	0.55	-0.25	3000
M&MFIN	276.65	276.35	0.30	0.11	0.80	-0.50	2000
SIEMENS	3,958.70	3,958.40	0.30	0.01	3.60	-3.30	275
EXIDEIND	301.90	301.65	0.25	0.08	0.30	-0.05	3600
RECLTD	412.50	412.25	0.25	0.06	0.15	0.10	2000
INDUSTOWER	185.40	185.20	0.20	0.11	0.35	-0.15	3400
IDFCFIRSTB	88.80	88.60	0.20	0.23	0.30	-0.10	7500
BALRAMCHIN	401.70	401.50	0.20	0.05	0.15	0.05	1600
RBLBANK	267.40	267.20	0.20	0.07	1.10	-0.90	2500
HDFCAMC	3,215.70	3,215.50	0.20	0.01	6.95	-6.75	300
ZEEL	264.35	264.20	0.15	0.06	-0.15	0.30	3000
VEDL	258.00	257.85	0.15	0.06	0.00	0.15	2000
ULTRACEMCO	10,337.45	10,337.35	0.10	0.00	-19.05	19.15	100
SAIL	121.10	121.00	0.10	0.08	0.10	0.00	8000
SUNTV	707.30	707.20	0.10	0.01	0.45	-0.35	1500
INDIACEM	257.30	257.25	0.05	0.02	0.45	-0.40	2900
MANAPPURAM	172.90	172.85	0.05	0.03	0.35	-0.30	6000
NMDC	205.75	205.70	0.05	0.02	0.20	-0.15	4500
PNB	94.90	94.85	0.05	0.05	0.05	0.00	8000
M&M	1,706.00	1,705.95	0.05	0.00	-4.25	4.30	350
BHEL	188.80	188.80	0.00	0.00	0.15	-0.15	5250
CROMPTON	298.05	298.05	0.00	0.00	0.20	-0.20	1800
ZYDUSLIFE	682.00	682.00	0.00	0.00	-1.85	1.85	900
NATIONALUM	124.10	124.10	0.00	0.00	0.05	-0.05	7500
NTPC	312.35	312.35	0.00	0.00	-0.40	0.40	3000
WIPRO	471.40	471.40	0.00	0.00	0.25	-0.25	1500
GUJGASLTD	450.60	450.65	-0.05	-0.01	-0.10	0.05	1250
BEL	182.55	182.60	-0.05	-0.03	0.20	-0.25	5700
IDEA	13.35	13.40	-0.05	-0.37	0.00	-0.05	80000
DELTACORP	144.35	144.40	-0.05	-0.03	0.50	-0.55	2800
TATASTEEL	137.95	138.00	-0.05	-0.04	0.05	-0.10	5500
LAURUSLABS	424.60	424.70	-0.10	-0.02	0.60	-0.70	1700
BANDHANBNK	235.90	236.00	-0.10	-0.04	0.15	-0.25	2500
FEDERALBNK	155.35	155.45	-0.10	-0.06	0.05	-0.15	5000
IDFC	124.90	125.00	-0.10	-0.08	0.05	-0.15	5000
IOC	131.55	131.65	-0.10	-0.08	0.05	-0.15	9750
POWERGRID	236.60	236.70	-0.10	-0.04	0.25	-0.35	3600
HINDUNILVR	2,614.95	2,615.05	-0.10	-0.00	-2.70	2.60	300
ABCAPITAL	161.55	161.70	-0.15	-0.09	-0.05	-0.10	5400
PEL	916.90	917.05	-0.15	-0.02	0.40	-0.55	750
BANKBARODA	232.50	232.65	-0.15	-0.06	0.25	-0.40	2925
ONGC	207.65	207.80	-0.15	-0.07	0.05	-0.20	3850
CUB	148.30	148.50	-0.20	-0.13	-0.20	0.00	5000
UPL	586.25	586.45	-0.20	-0.03	0.75	-0.95	1300
BIOCON	246.15	246.40	-0.25	-0.10	0.10	-0.35	2500
GAIL	155.85	156.10	-0.25	-0.16	-0.10	-0.15	4575
HCLTECH	1,475.70	1,475.95	-0.25	-0.02	-0.10	-0.15	700
NESTLEIND	25,987.00	25,987.25	-0.25	-0.00	-0.70	0.45	40
MOTHERSON	96.65	96.95	-0.30	-0.31	-0.35	0.05	7100
PIDILITIND	2,705.90	2,706.25	-0.35	-0.01	4.65	-5.00	250
ASHOKLEY	174.85	175.25	-0.40	-0.23	-0.20	-0.20	5000
L&TFH	158.75	159.15	-0.40	-0.25	-0.20	-0.20	4462
APOLLOTYRE	437.95	438.35	-0.40	-0.09	1.05	-1.45	1700
GNFC	746.80	747.20	-0.40	-0.05	-1.45	1.05	1300
SBIN	649.55	649.95	-0.40	-0.06	0.60	-1.00	1500
TATAPOWER	324.70	325.15	-0.45	-0.14	-0.30	-0.15	3375
GMRINFRA	75.20	75.65	-0.45	-0.59	0.10	-0.55	11250
CIPLA	1,245.05	1,245.50	-0.45	-0.04	0.80	-1.25	650
MGL	1,192.25	1,192.70	-0.45	-0.04	-0.90	0.45	800
HAVELLS	1,369.85	1,370.35	-0.50	-0.04	1.60	-2.10	500
HINDPETRO	411.40	411.95	-0.55	-0.13	-1.10	0.55	2700
ABFRL	219.45	220.00	-0.55	-0.25	0.20	-0.75	2600
MARICO	536.45	537.05	-0.60	-0.11	-1.00	0.40	1200
IBULHSGFIN	214.20	214.80	-0.60	-0.28	-0.15	-0.45	5100
IRCTC	867.35	867.95	-0.60	-0.07	0.95	-1.55	875
SBICARD	757.40	758.05	-0.65	-0.09	2.05	-2.70	800
COALINDIA	374.05	374.75	-0.70	-0.19	-0.25	-0.45	2100
CANBK	440.70	441.45	-0.75	-0.17	0.35	-1.10	2700
CONCOR	857.90	858.65	-0.75	-0.09	0.05	-0.80	1000
HDFCLIFE	649.85	650.70	-0.85	-0.13	0.00	-0.85	1100
IGL	412.90	413.75	-0.85	-0.21	0.30	-1.15	1375
LICHSGFIN	526.45	527.35	-0.90	-0.17	-0.15	-0.75	2000
MFSL	949.50	950.40	-0.90	-0.09	-1.35	0.45	800
AMBUJACEM	514.90	515.85	-0.95	-0.18	0.30	-1.25	1800
SRF	2,474.00	2,475.00	-1.00	-0.04	1.35	-2.35	375
TORNTPHARM	2,251.30	2,252.40	-1.10	-0.05	2.15	-3.25	500
ICICIPRULI	526.45	527.60	-1.15	-0.22	-0.80	-0.35	1500
CHAMBLFERT	372.35	373.55	-1.20	-0.32	0.45	-1.65	1900
CUMMINSIND	1,975.60	1,976.80	-1.20	-0.06	8.95	-10.15	300
JINDALSTEL	739.00	740.20	-1.20	-0.16	1.05	-2.25	1250
RAMCOCEM	1,021.90	1,023.10	-1.20	-0.12	0.70	-1.90	850
EICHERMOT	4,089.80	4,091.05	-1.25	-0.03	-10.00	8.75	175
TECHM	1,277.35	1,278.60	-1.25	-0.10	0.05	-1.30	600
DLF	721.70	723.00	-1.30	-0.18	-0.30	-1.00	1650
COLPAL	2,485.70	2,487.10	-1.40	-0.06	2.40	-3.80	350
PVRINOX	1,657.85	1,659.25	-1.40	-0.08	-4.05	2.65	407
ADANIPORTS	1,019.95	1,021.40	-1.45	-0.14	-1.65	0.20	800
JKCEMENT	3,774.90	3,776.40	-1.50	-0.04	9.75	-11.25	250
JSWSTEEL	879.20	880.70	-1.50	-0.17	1.00	-2.50	675
POLYCAB	5,441.50	5,443.15	-1.65	-0.03	7.70	-9.35	100
INDUSINDBK	1,599.00	1,600.70	-1.70	-0.11	2.20	-3.90	500
TATAMOTORS	744.50	746.25	-1.75	-0.23	-1.50	-0.25	1425
RELIANCE	2,599.20	2,601.00	-1.80	-0.07	0.55	-2.35	250
LUPIN	1,310.10	1,312.00	-1.90	-0.14	0.55	-2.45	850
INFY	1,557.15	1,559.15	-2.00	-0.13	-0.95	-1.05	400
HINDALCO	609.85	611.90	-2.05	-0.34	-1.20	-0.85	1400
ICICIGI	1,416.65	1,418.70	-2.05	-0.14	2.15	-4.20	500
TATACONSUM	1,027.90	1,030.00	-2.10	-0.20	-1.35	-0.75	900
GODREJCP	1,103.10	1,105.20	-2.10	-0.19	0.70	-2.80	500
AUROPHARMA	1,059.85	1,062.00	-2.15	-0.20	1.05	-3.20	1100
TITAN	3,712.70	3,715.05	-2.35	-0.06	-1.35	-1.00	375
OBEROIRLTY	1,424.00	1,426.40	-2.40	-0.17	0.45	-2.85	700
SHREECEM	28,541.55	28,543.95	-2.40	-0.01	45.70	-48.10	25
BAJAJFINSV	1,672.55	1,675.00	-2.45	-0.15	3.00	-5.45	500
SBILIFE	1,420.25	1,422.75	-2.50	-0.18	-2.35	-0.15	750
MARUTI	10,222.45	10,225.00	-2.55	-0.02	-18.40	15.85	50
BHARATFORG	1,228.50	1,231.25	-2.75	-0.22	1.60	-4.35	500
LTIM	6,286.75	6,289.50	-2.75	-0.04	5.25	-8.00	150
SUNPHARMA	1,255.00	1,257.85	-2.85	-0.23	-2.85	0.00	700
PIIND	3,463.85	3,466.90	-3.05	-0.09	-5.55	2.50	250
BHARTIARTL	1,026.80	1,029.90	-3.10	-0.30	-1.35	-1.75	950
MCX	3,170.00	3,173.15	-3.15	-0.10	5.40	-8.55	400
ADANIENT	2,836.40	2,839.65	-3.25	-0.11	1.25	-4.50	300
ASIANPAINT	3,386.75	3,390.65	-3.90	-0.12	-1.60	-2.30	200
HDFCBANK	1,715.75	1,719.70	-3.95	-0.23	-3.60	-0.35	550
HEROMOTOCO	4,150.90	4,155.00	-4.10	-0.10	-15.15	11.05	300
ACC	2,166.80	2,171.00	-4.20	-0.19	-4.85	0.65	300
TRENT	3,025.80	3,030.00	-4.20	-0.14	3.45	-7.65	400
GRASIM	2,110.35	2,114.80	-4.45	-0.21	-2.65	-1.80	475
MPHASIS	2,722.75	2,727.35	-4.60	-0.17	-7.85	3.25	275
ESCORTS	2,949.95	2,954.65	-4.70	-0.16	6.00	-10.70	275
INDIAMART	2,758.00	2,763.20	-5.20	-0.19	-1.60	-3.60	300
UBL	1,734.00	1,739.40	-5.40	-0.31	-2.20	-3.20	400
KOTAKBANK	1,905.55	1,911.40	-5.85	-0.31	-2.05	-3.80	400
DALBHARAT	2,324.00	2,330.30	-6.30	-0.27	3.85	-10.15	250
INDIGO	2,900.40	2,906.80	-6.40	-0.22	2.60	-9.00	300
OFSS	4,179.00	4,187.20	-8.20	-0.20	0.30	-8.50	200
DRREDDY	5,703.75	5,718.00	-14.25	-0.25	-6.90	-7.35	125
DIXON	6,409.30	6,429.00	-19.70	-0.31	-10.00	-9.70	100
ABBOTINDIA	22,577.85	22,615.50	-37.65	-0.17	17.90	-55.55	40
MRF	121,365.70	121,506.85	-141.15	-0.12	-103.25	-37.90	5