BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1476.60 | 1477.30 | 11 |
127 | 1476.30 | 1477.45 | 105 |
144 | 1476.05 | 1477.50 | 3 |
245 | 1476.00 | 1477.55 | 77 |
114 | 1475.95 | 1477.60 | 11 |
57271 | Total | Total | 59643 |
As on 28 Dec, 2023 | 11:30
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1476.60 | 1477.30 | 11 |
127 | 1476.30 | 1477.45 | 105 |
144 | 1476.05 | 1477.50 | 3 |
245 | 1476.00 | 1477.55 | 77 |
114 | 1475.95 | 1477.60 | 11 |
57271 | Total | Total | 59643 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 1,470.60 |
Previous Close | 1,472.05 |
Volume | 550,344.00 |
Value (Lacs) | 8,134.08 |
VWAP | 1,475.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 401,080 |
High | 1,482.70 |
Low | 1,469.25 |
UC Limit | 1,619.25 |
LC Limit | 1,324.85 |
52 Week High | 1,509.90 |
52 Week Low | 1,016.25 |
Face Value | 2.00 |
All Time High | 1,509.90 |
All Time Low | 12.90 |
20D Avg Volume | 2,988,103 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 241.02 |
Dividend Yield | 3.25 |
TTM EPS See historical trend | 56.92 (+11.93% YoY) |
TTM PE See historical trend | 25.97 (Average PE) |
P/B See historical trend | 6.14 (High P/B) |
Sector PE | 35.51 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 best bets for next 3-4 weeks amid consolidation in Nifty around 21,000 Dec 11 2023 08:17 AM
HCL Tech bags 5-year contract from Sweden's Husqvarna Group for digital transformation Dec 06 2023 02:32 PM
HCL Tech shares slip as UK arm to offload full stake to State Street JV Dec 05 2023 09:19 AM
Top 10 stock ideas from experts when market trades at a fresh record high Dec 04 2023 10:36 AM
Qty 253230 | Price 1267.5 | % Traded 0.01 |
Qty 107117 | Price 1267.5 | % Traded 0.00 |
Qty 253230 | Price 1267.5 | % Traded 0.01 |
Qty 107117 | Price 1267.5 | % Traded 0.00 |
Qty 93396 | Price 1099 | % Traded 0.00 |
Qty 93396 | Price 1099 | % Traded 0.00 |
Qty 1650904 | Price 1090.65 | % Traded 0.06 |
Qty 1650904 | Price 1090.65 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7500000 | Price 900 | % Traded 0.28 |
Qty 12425000 | Price 858 | % Traded 0.46 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 7500000 | Price 870 | % Traded 0.28 |
Qty 5600000 | Price 1980.18 | % Traded 0.21 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
Qty 6300000 | Price 1420 | % Traded 0.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 17082 | Price 1488.3 | % Traded 0.00 | Post Tnx Hold. 0.21% |
Qty 50000 | Price 1491.17 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 4685 | Price 1372.05 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1115 | Price 1488.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 25000 | Price 1411.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 18825 | Price 1504.3 | % Traded 0.00 | Post Tnx Hold. 0.21% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,480.75 | 0.59 | 401,825.96 | 26.01 | 6.48 | 22.70 | 43.01 | 14,845 | 101,456 | 0.03 |
TCS | 3,819.50 | 0.22 | 1,397,574.67 | 31.30 | 15.56 | 46.61 | 17.27 | 42,303 | 225,458 | 0.00 |
Infosys | 1,562.15 | -0.32 | 648,362.16 | 26.07 | 8.68 | 31.95 | 3.44 | 24,108 | 146,767 | 0.00 |
Wipro | 472.20 | 0.27 | 246,688.41 | 21.18 | 3.96 | 14.61 | 21.76 | 11,372 | 90,487 | 0.19 |
LTIMindtree | 6,297.30 | 0.16 | 186,383.26 | 42.10 | 12.52 | 26.56 | 45.37 | 4,410 | 33,183 | 0.01 |