BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
49 | 4108.85 | 4110.60 | 1 |
1 | 4108.60 | 4110.65 | 1 |
27 | 4108.55 | 4110.80 | 12 |
7 | 4108.40 | 4110.85 | 19 |
1 | 4107.85 | 4111.15 | 7 |
44011 | Total | Total | 26491 |
As on 28 Dec, 2023 | 10:26
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
49 | 4108.85 | 4110.60 | 1 |
1 | 4108.60 | 4110.65 | 1 |
27 | 4108.55 | 4110.80 | 12 |
7 | 4108.40 | 4110.85 | 19 |
1 | 4107.85 | 4111.15 | 7 |
44011 | Total | Total | 26491 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 4,064.30 |
Previous Close | 4,064.30 |
Volume | 441,251.00 |
Value (Lacs) | 18,323.61 |
VWAP | 4,119.60 |
Beta | |
Mkt Cap (Rs. Cr.) | 83,006 |
High | 4,159.00 |
Low | 4,054.15 |
UC Limit | 4,470.70 |
LC Limit | 3,657.90 |
52 Week High | 4,159.00 |
52 Week Low | 2,246.00 |
Face Value | 2.00 |
All Time High | 4,159.00 |
All Time Low | 115.05 |
20D Avg Volume | 915,585 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 833.25 |
Dividend Yield | 2.41 |
TTM EPS See historical trend | 162.47 (+25.15% YoY) |
TTM PE See historical trend | 25.56 (High PE) |
P/B See historical trend | 4.99 (High P/B) |
Sector PE | 36.88 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Hero MotoCorp; target of Rs 4579 Sharekhan Dec 15 2023 11:18 AM
Hero MotoCorp announces key management changes, additional stake buy in Ather Energy Dec 15 2023 07:00 AM
Hot Stocks | Bank of Baroda, Hero MotoCorp, Adani Ports may deliver up to 18% return Dec 14 2023 06:57 AM
NCERT does not differentiate between 'India' and 'Bharat': MoS Education tells Rajya Sabha Dec 06 2023 06:30 PM
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1171904 | Price 2613.79 | % Traded 0.59 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 4880988 | Price 3319 | % Traded 2.44 |
Qty 5754744 | Price 3319 | % Traded 2.88 |
Qty 1690000 | Price 2590 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 540 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 620 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1123 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 440 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3802 | Price 2788.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4181338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 11.25% |
Qty 41816338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 0% |
Qty 4036938 | Price 0 | % Traded 2.02 | Post Tnx Hold. 9.16% |
Qty 4016255 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.14% |
Qty 91495 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.36% |
Qty 85342 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5.37% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hero Motocorp | 4,110.75 | 1.14 | 82,168.61 | 25.30 | 5.28 | 16.87 | 52.44 | 2,796 | 34,158 | 0.02 |
Bajaj Auto | 6,688.25 | -0.32 | 189,248.95 | 27.66 | 6.48 | 20.63 | 86.47 | 5,530 | 36,455 | 0.00 |
TVS Motor | 2,019.10 | 0.27 | 95,924.84 | 65.81 | 18.98 | 24.13 | 86.49 | 1,350 | 31,973 | 3.93 |
Atul Auto | 578.80 | 0.21 | 1,606.24 | 273.02 | 4.59 | 1.14 | 116.45 | 3 | 513 | 0.49 |
Wardwizard Inno | 56.15 | 1.01 | 1,455.50 | 160.43 | 16.42 | 10.63 | -13.48 | 9 | 238 | 0.14 |