English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Dec 28, 11:44
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
MIDCPNIFTY 22-Mar-24 10,314.85 -1.85 -0.02% 0.00
0.00		 0.00 150 0 0.00% 0
225		 -
SHREECEM 29-Feb-24 28,950.00 -180.45 -0.62% 28,950.00
28,900.00		 28,926.71 450 25 5.88% 75
175		 -57.14%
MRF 29-Feb-24 122,703.55 304.90 0.25% 122,703.55
122,161.80		 122,411.62 585 25 4.46% 65
360		 -81.94%
ABBOTINDIA 29-Feb-24 22,960.00 221.85 0.98% 22,988.40
22,960.00		 22,978.93 800 80 11.11% 120
0		 -
BOSCHLTD 29-Feb-24 22,175.00 13.60 0.06% 22,194.00
22,056.30		 22,130.13 1,100 200 22.22% 350
550		 -36.36%
PAGEIND 29-Feb-24 38,983.20 538.50 1.40% 39,000.00
38,465.00		 38,818.37 1,575 180 12.90% 735
540		 36.11%
NESTLEIND 29-Feb-24 26,258.20 278.20 1.07% 26,428.70
26,196.80		 26,341.46 2,000 480 31.58% 880
240		 266.67%
FINNIFTY 27-Feb-24 21,862.90 59.40 0.27% 21,900.00
21,748.50		 21,844.50 2,160 120 5.88% 240
1,520		 -84.21%
JKCEMENT 29-Feb-24 3,848.00 18.00 0.47% 3,848.15
3,843.00		 3,846.68 2,250 1,000 80.00% 2,000
500		 300.00%
TORNTPHARM 29-Feb-24 2,280.30 0.00 0.00% 0.00
0.00		 0.00 3,000 0 0.00% 0
3,000		 -
BALKRISIND 29-Feb-24 2,555.00 -15.00 -0.58% 2,564.00
2,555.00		 2,560.25 3,900 600 18.18% 1,200
600		 100.00%
ATUL 29-Feb-24 7,152.15 53.15 0.75% 7,163.45
7,063.00		 7,119.40 4,425 0 0.00% 300
1,125		 -73.33%
COLPAL 29-Feb-24 2,465.10 0.00 0.00% 0.00
0.00		 0.00 4,550 0 0.00% 0
1,750		 -
RAMCOCEM 29-Feb-24 1,030.15 0.15 0.01% 1,030.15
1,025.00		 1,027.57 5,950 850 16.67% 1,700
4,250		 -60.00%
MIDCPNIFTY 26-Feb-24 10,394.45 8.80 0.08% 10,435.60
10,382.05		 10,398.83 6,525 75 1.16% 525
3,150		 -83.33%
MRF 28-Dec-23 121,350.00 414.70 0.34% 121,449.95
120,770.00		 121,118.96 6,625 -635 -8.75% 2,595
11,760		 -77.93%
ABB 29-Feb-24 4,760.00 -74.65 -1.54% 4,764.70
4,760.00		 4,762.35 7,125 0 0.00% 250
3,625		 -93.10%
DALBHARAT 29-Feb-24 2,369.50 2.60 0.11% 2,378.00
2,368.70		 2,371.42 7,750 250 3.33% 1,500
8,500		 -82.35%
ALKEM 29-Feb-24 5,045.65 -46.70 -0.92% 5,070.00
5,045.65		 5,058.21 7,800 0 0.00% 600
8,800		 -93.18%
UBL 29-Feb-24 1,755.55 27.20 1.57% 1,755.55
1,749.20		 1,752.54 9,200 800 9.52% 2,000
1,600		 25.00%
APOLLOHOSP 29-Feb-24 5,797.95 18.75 0.32% 5,857.10
5,775.05		 5,820.84 9,375 3,000 47.06% 6,000
4,625		 29.73%
COFORGE 29-Feb-24 6,365.80 2.20 0.03% 6,365.80
6,312.00		 6,338.05 9,900 2,100 26.92% 2,700
2,850		 -5.26%
EICHERMOT 29-Feb-24 4,164.45 -2.40 -0.06% 4,173.00
4,156.30		 4,164.63 10,150 700 7.41% 1,225
2,800		 -56.25%
SHRIRAMFIN 29-Feb-24 2,074.00 -7.30 -0.35% 2,087.65
2,072.00		 2,078.00 10,800 0 0.00% 2,400
1,500		 60.00%
DRREDDY 29-Feb-24 5,793.20 -10.10 -0.17% 5,810.00
5,765.00		 5,783.19 13,000 750 6.12% 1,750
3,500		 -50.00%
MCX 29-Feb-24 3,223.45 -16.55 -0.51% 3,250.00
3,223.45		 3,235.06 13,200 800 6.45% 2,800
12,400		 -77.42%
PERSISTENT 29-Feb-24 7,383.15 15.70 0.21% 7,383.15
7,331.40		 7,348.86 13,200 300 2.33% 1,500
8,300		 -81.93%
COROMANDEL 29-Feb-24 1,244.95 12.25 0.99% 1,244.95
1,230.00		 1,234.93 14,000 0 0.00% 5,600
13,300		 -57.89%
INDIAMART 29-Feb-24 2,810.55 -7.45 -0.26% 2,810.55
2,810.55		 2,810.55 14,700 0 0.00% 300
4,200		 -92.86%
LTIM 29-Feb-24 6,340.00 -36.00 -0.56% 6,394.45
6,340.00		 6,366.36 15,150 -150 -0.98% 600
4,500		 -86.67%
BRITANNIA 29-Feb-24 5,275.00 23.80 0.45% 5,277.70
5,271.20		 5,273.97 16,200 400 2.53% 800
2,200		 -63.64%
IPCALAB 29-Feb-24 1,077.00 6.25 0.58% 1,077.00
1,070.00		 1,073.86 17,550 -650 -3.57% 4,550
2,600		 75.00%
SIEMENS 29-Feb-24 4,012.00 -32.10 -0.79% 4,080.45
4,011.00		 4,029.87 17,700 2,550 16.83% 4,500
6,150		 -26.83%
METROPOLIS 29-Feb-24 1,712.85 20.30 1.20% 1,712.85
1,690.00		 1,701.68 18,800 1,600 9.30% 2,000
14,400		 -86.11%
NAUKRI 29-Feb-24 5,260.95 24.80 0.47% 5,260.95
5,187.85		 5,233.55 19,650 300 1.55% 1,650
4,050		 -59.26%
ULTRACEMCO 29-Feb-24 10,400.00 -54.85 -0.52% 10,454.40
10,400.00		 10,421.92 20,000 -400 -1.96% 2,800
19,500		 -85.64%
GRASIM 29-Feb-24 2,143.70 -11.30 -0.52% 2,164.00
2,141.25		 2,149.34 20,425 2,375 13.16% 2,850
18,050		 -84.21%
BOSCHLTD 28-Dec-23 21,929.95 -90.20 -0.41% 22,099.80
21,929.95		 21,998.18 20,650 -2,450 -10.61% 8,150
51,950		 -84.31%
NAVINFLUOR 29-Feb-24 3,903.00 14.50 0.37% 3,903.00
3,861.70		 3,880.07 20,700 600 2.99% 1,650
19,350		 -91.47%
DIXON 29-Feb-24 6,521.00 -42.80 -0.65% 6,571.75
6,511.95		 6,538.64 20,800 2,200 11.83% 4,300
6,600		 -34.85%
OFSS 29-Feb-24 4,243.00 -28.75 -0.67% 4,267.75
4,230.00		 4,252.01 20,800 -14,600 -41.24% 29,000
4,200		 590.48%
OBEROIRLTY 29-Feb-24 1,431.20 0.00 0.00% 0.00
0.00		 0.00 22,400 0 0.00% 0
4,900		 -
LTTS 29-Feb-24 5,260.00 -17.90 -0.34% 5,260.00
5,250.00		 5,256.00 23,000 800 3.60% 1,000
5,400		 -81.48%
PAGEIND 28-Dec-23 38,376.55 500.45 1.32% 38,446.90
37,791.75		 38,221.31 24,390 1,440 6.27% 24,465
63,135		 -61.25%
BAJAJ-AUTO 29-Feb-24 6,730.00 -34.60 -0.51% 6,779.00
6,730.00		 6,752.67 24,500 1,750 7.69% 3,750
18,125		 -79.31%
ASTRAL 29-Feb-24 1,937.30 -1.70 -0.09% 1,945.50
1,927.25		 1,935.88 24,956 4,404 21.43% 6,239
4,404		 41.67%
INDIGO 29-Feb-24 2,959.75 -23.35 -0.78% 2,964.80
2,959.75		 2,962.47 25,500 -1,200 -4.49% 1,500
7,200		 -79.17%
ICICIGI 29-Feb-24 1,444.50 4.70 0.33% 1,452.75
1,443.45		 1,445.40 25,500 500 2.00% 4,000
13,000		 -69.23%
MFSL 29-Feb-24 967.40 -2.65 -0.27% 970.40
967.40		 969.46 25,600 0 0.00% 3,200
9,600		 -66.67%
MRF 25-Jan-24 122,420.00 464.40 0.38% 122,450.00
121,658.00		 122,087.03 25,820 1,060 4.28% 3,235
11,880		 -72.77%
LALPATHLAB 29-Feb-24 2,590.00 -31.70 -1.21% 2,620.00
2,590.00		 2,598.43 29,100 1,800 6.59% 2,400
8,100		 -70.37%
MUTHOOTFIN 29-Feb-24 1,461.10 10.00 0.69% 1,473.45
1,456.30		 1,463.12 29,150 1,100 3.92% 5,500
3,300		 66.67%
HDFCAMC 29-Feb-24 3,256.10 -3.90 -0.12% 3,260.10
3,242.00		 3,247.20 29,700 1,500 5.32% 2,700
1,200		 125.00%
SHREECEM 28-Dec-23 28,541.55 -149.05 -0.52% 28,684.55
28,530.70		 28,582.96 33,125 350 1.07% 10,000
58,925		 -83.03%
TVSMOTOR 29-Feb-24 2,029.75 2.75 0.14% 2,033.00
2,020.00		 2,027.51 34,300 3,500 11.36% 8,050
10,500		 -23.33%
HAVELLS 29-Feb-24 1,388.10 10.10 0.73% 1,391.50
1,385.25		 1,389.87 34,500 -500 -1.43% 5,500
9,000		 -38.89%
MPHASIS 29-Feb-24 2,742.00 -7.80 -0.28% 2,742.00
2,731.05		 2,734.36 34,650 7,425 27.27% 15,125
7,150		 111.54%
DIVISLAB 29-Feb-24 3,942.20 -9.70 -0.25% 3,975.00
3,925.00		 3,947.10 35,000 3,200 10.06% 9,800
15,200		 -35.53%
BATAINDIA 29-Feb-24 1,653.60 0.05 0.00% 1,655.00
1,648.05		 1,650.37 36,375 10,500 40.58% 15,750
9,000		 75.00%
TATACONSUM 29-Feb-24 1,043.60 2.95 0.28% 1,045.00
1,037.05		 1,041.40 36,900 -1,800 -4.65% 7,200
20,700		 -65.22%
ESCORTS 29-Feb-24 3,002.50 -8.35 -0.28% 3,026.00
2,997.00		 3,006.21 37,400 5,225 16.24% 7,975
9,625		 -17.14%
HEROMOTOCO 29-Feb-24 4,141.00 90.40 2.23% 4,153.80
4,051.10		 4,120.60 38,100 5,400 16.51% 25,200
22,200		 13.51%
CIPLA 29-Feb-24 1,261.00 -0.45 -0.04% 1,266.00
1,260.25		 1,262.32 39,000 3,250 9.09% 6,500
14,950		 -56.52%
SBILIFE 29-Feb-24 1,444.75 2.15 0.15% 1,466.20
1,443.45		 1,455.19 40,500 4,500 12.50% 14,250
21,750		 -34.48%
MARUTI 29-Feb-24 10,400.00 -38.65 -0.37% 10,465.00
10,370.00		 10,415.96 41,800 2,850 7.32% 6,800
11,250		 -39.56%
GODREJPROP 29-Feb-24 2,029.25 -1.50 -0.07% 2,035.00
2,023.00		 2,027.36 43,700 475 1.10% 4,275
13,300		 -67.86%
SUNPHARMA 29-Feb-24 1,270.00 7.75 0.61% 1,270.80
1,268.75		 1,269.98 44,100 2,100 5.00% 5,600
11,900		 -52.94%
ATUL 28-Dec-23 7,056.55 32.60 0.46% 7,078.90
6,980.10		 7,024.88 44,175 -14,550 -24.78% 40,200
97,800		 -58.90%
TRENT 29-Feb-24 3,065.30 10.30 0.34% 3,065.30
3,043.00		 3,051.08 44,400 11,600 35.37% 14,800
19,200		 -22.92%
CUMMINSIND 29-Feb-24 1,999.75 -7.20 -0.36% 2,006.95
1,999.75		 2,003.53 44,700 600 1.36% 1,200
2,700		 -55.56%
ABBOTINDIA 28-Dec-23 22,546.40 -41.60 -0.18% 22,639.45
22,511.10		 22,564.13 47,000 1,600 3.52% 28,280
86,440		 -67.28%
FINNIFTY 30-Jan-24 21,742.50 77.95 0.36% 21,798.00
21,680.00		 21,736.43 48,840 2,280 4.90% 23,880
88,960		 -73.16%
BHARATFORG 29-Feb-24 1,255.80 16.90 1.36% 1,257.65
1,250.00		 1,255.27 49,500 1,000 2.06% 2,000
13,000		 -84.62%
DEEPAKNTR 29-Feb-24 2,496.10 -5.55 -0.22% 2,502.00
2,485.00		 2,496.40 49,800 1,800 3.75% 5,400
40,800		 -86.76%
TITAN 29-Feb-24 3,764.95 22.05 0.59% 3,780.00
3,758.00		 3,766.57 50,050 2,275 4.76% 10,500
43,050		 -75.61%
CHOLAFIN 29-Feb-24 1,277.00 7.00 0.55% 1,282.50
1,270.00		 1,280.56 51,875 28,125 118.42% 35,000
9,375		 273.33%
GNFC 29-Feb-24 750.70 4.70 0.63% 750.70
748.75		 749.72 52,000 0 0.00% 2,600
22,100		 -88.24%
M&M 29-Feb-24 1,729.00 17.75 1.04% 1,735.00
1,720.45		 1,729.10 53,900 3,150 6.21% 21,350
27,300		 -21.79%
CONCOR 29-Feb-24 870.95 20.85 2.45% 870.95
860.00		 865.27 54,000 0 0.00% 23,000
13,000		 76.92%
MCDOWELL-N 29-Feb-24 1,105.50 3.90 0.35% 1,106.00
1,101.00		 1,104.36 57,400 4,200 7.89% 10,500
17,500		 -40.00%
MGL 29-Feb-24 1,192.15 1.65 0.14% 1,197.50
1,189.10		 1,192.08 57,600 6,400 12.50% 17,600
13,600		 29.41%
ASIANPAINT 29-Feb-24 3,445.00 -15.95 -0.46% 3,460.95
3,438.45		 3,448.87 59,600 2,000 3.47% 4,600
46,800		 -90.17%
TATACOMM 29-Feb-24 1,743.35 6.00 0.35% 1,743.35
1,733.00		 1,736.21 60,500 6,500 12.04% 7,500
19,500		 -61.54%
GLENMARK 29-Feb-24 865.90 7.25 0.84% 865.90
855.05		 862.09 60,900 2,175 3.70% 15,225
22,475		 -32.26%
SRF 29-Feb-24 2,515.45 4.65 0.19% 2,516.95
2,498.00		 2,507.94 61,875 8,625 16.20% 12,000
37,875		 -68.32%
SYNGENE 29-Feb-24 711.40 2.65 0.37% 713.00
711.40		 711.76 62,000 4,000 6.90% 5,000
14,000		 -64.29%
LUPIN 29-Feb-24 1,330.30 19.10 1.46% 1,334.95
1,316.15		 1,327.41 62,050 3,400 5.80% 21,250
30,600		 -30.56%
PIIND 29-Feb-24 3,515.00 8.40 0.24% 3,515.00
3,500.00		 3,507.23 63,500 1,250 2.01% 4,750
13,250		 -64.15%
LT 29-Feb-24 3,595.85 -7.50 -0.21% 3,609.40
3,583.10		 3,594.68 64,200 7,200 12.63% 17,100
39,000		 -56.15%
TCS 29-Feb-24 3,881.65 13.95 0.36% 3,897.65
3,870.00		 3,884.33 65,800 3,150 5.03% 15,050
21,875		 -31.20%
PVRINOX 29-Feb-24 1,689.00 -9.75 -0.57% 1,703.25
1,685.00		 1,690.38 75,295 4,477 6.32% 10,582
26,862		 -60.61%
INDUSINDBK 29-Feb-24 1,629.00 2.40 0.15% 1,630.00
1,619.45		 1,624.30 77,500 5,500 7.64% 23,500
64,000		 -63.28%
HINDUNILVR 29-Feb-24 2,654.35 4.80 0.18% 2,657.15
2,645.95		 2,652.90 78,000 1,200 1.56% 15,000
39,000		 -61.54%
LTTS 28-Dec-23 5,199.45 -19.45 -0.37% 5,225.35
5,184.45		 5,196.54 82,600 -24,000 -22.51% 70,600
297,400		 -76.26%
POLYCAB 29-Feb-24 5,523.75 2.50 0.05% 5,542.20
5,518.15		 5,527.18 84,900 200 0.24% 2,700
6,400		 -57.81%
BHARTIARTL 29-Feb-24 1,044.00 8.80 0.85% 1,044.35
1,038.75		 1,040.97 91,200 10,450 12.94% 28,500
41,800		 -31.82%
GRANULES 29-Feb-24 404.10 1.10 0.27% 405.75
400.00		 401.89 94,000 -10,000 -9.62% 22,000
42,000		 -47.62%
CANFINHOME 29-Feb-24 787.70 3.70 0.47% 800.05
787.70		 794.57 94,575 3,900 4.30% 8,775
8,775		 0.00%
JSWSTEEL 29-Feb-24 894.50 4.20 0.47% 909.00
888.85		 899.58 95,175 18,225 23.68% 55,350
52,650		 5.13%
PIDILITIND 29-Feb-24 2,755.00 2.35 0.09% 2,755.05
2,747.30		 2,749.88 98,500 750 0.77% 1,750
103,500		 -98.31%
BAJFINANCE 29-Feb-24 7,390.00 19.65 0.27% 7,404.00
7,364.30		 7,386.20 99,000 5,125 5.46% 15,875
45,500		 -65.11%
ADANIENT 29-Feb-24 2,889.30 -4.80 -0.17% 2,908.65
2,871.80		 2,894.66 100,200 6,000 6.37% 9,600
28,800		 -66.67%
ZYDUSLIFE 29-Feb-24 693.95 -5.15 -0.74% 699.10
693.95		 695.39 100,800 16,200 19.15% 25,200
42,300		 -40.43%
BAJAJFINSV 29-Feb-24 1,701.00 1.90 0.11% 1,725.25
1,698.90		 1,710.57 101,500 8,000 8.56% 27,000
47,500		 -43.16%
SUNTV 29-Feb-24 716.20 6.90 0.97% 716.25
708.85		 713.27 102,000 6,000 6.25% 12,000
19,500		 -38.46%
JKCEMENT 28-Dec-23 3,775.05 -11.75 -0.31% 3,793.40
3,764.60		 3,775.45 102,750 -7,000 -6.38% 59,500
242,500		 -75.46%
BSOFT 29-Feb-24 741.80 -5.25 -0.70% 746.50
738.00		 742.24 105,000 2,000 1.94% 15,000
55,000		 -72.73%
ABBOTINDIA 25-Jan-24 22,755.05 -43.65 -0.19% 22,849.75
22,723.85		 22,772.80 108,800 12,320 12.77% 33,240
96,960		 -65.72%
PEL 29-Feb-24 934.25 6.05 0.65% 941.00
931.15		 936.21 109,500 12,750 13.18% 28,500
33,750		 -15.56%
BOSCHLTD 25-Jan-24 22,125.75 -99.70 -0.45% 22,311.00
22,120.00		 22,193.83 110,400 3,750 3.52% 12,550
72,300		 -82.64%
GODREJCP 29-Feb-24 1,121.80 -1.00 -0.09% 1,130.00
1,121.10		 1,125.20 114,000 4,000 3.64% 9,500
26,000		 -63.46%
VOLTAS 29-Feb-24 984.05 -17.90 -1.79% 1,000.00
982.60		 992.69 115,200 -1,800 -1.54% 48,000
133,200		 -63.96%
NAVINFLUOR 28-Dec-23 3,862.55 6.40 0.17% 3,869.00
3,818.00		 3,844.22 118,650 -74,550 -38.59% 142,800
451,350		 -68.36%
BERGEPAINT 29-Feb-24 597.50 3.70 0.62% 597.50
592.00		 594.34 120,120 9,240 8.33% 13,200
21,120		 -37.50%
ACC 29-Feb-24 2,205.00 3.35 0.15% 2,205.00
2,196.75		 2,200.55 129,900 0 0.00% 1,500
22,200		 -93.24%
AUBANK 29-Feb-24 772.00 -7.10 -0.91% 778.80
772.00		 774.03 132,000 6,000 4.76% 10,000
35,000		 -71.43%
PAGEIND 25-Jan-24 38,681.85 475.30 1.24% 38,777.70
38,195.65		 38,546.52 135,165 7,710 6.05% 25,170
65,820		 -61.76%
HCLTECH 29-Feb-24 1,487.70 3.50 0.24% 1,492.00
1,482.90		 1,487.35 138,600 2,800 2.06% 13,300
23,800		 -44.12%
SHREECEM 25-Jan-24 28,799.95 -138.60 -0.48% 28,980.35
28,767.75		 28,832.13 140,500 7,900 5.96% 13,600
79,225		 -82.83%
ICICIPRULI 29-Feb-24 535.05 0.05 0.01% 537.00
535.00		 536.04 141,000 18,000 14.63% 25,500
42,000		 -39.29%
JINDALSTEL 29-Feb-24 749.00 1.35 0.18% 752.00
745.00		 749.91 141,250 18,750 15.31% 47,500
38,750		 22.58%
BANKNIFTY 29-Feb-24 49,149.60 188.20 0.38% 49,250.00
48,990.15		 49,114.84 150,930 22,530 17.55% 77,160
127,065		 -39.28%
MARICO 29-Feb-24 542.00 3.50 0.65% 543.00
538.00		 541.37 151,200 -2,400 -1.56% 15,600
43,200		 -63.89%
GUJGASLTD 29-Feb-24 458.00 0.00 0.00% 460.15
458.00		 459.40 156,250 25,000 19.05% 32,500
35,000		 -7.14%
TECHM 29-Feb-24 1,298.75 -3.95 -0.30% 1,303.00
1,293.05		 1,298.45 160,200 15,000 10.33% 25,200
60,000		 -58.00%
HAL 29-Feb-24 2,852.95 8.30 0.29% 2,862.35
2,836.25		 2,850.62 166,500 6,600 4.13% 25,200
52,800		 -52.27%
NESTLEIND 28-Dec-23 25,995.15 275.40 1.07% 26,010.65
25,735.75		 25,929.75 170,200 2,400 1.43% 73,760
246,080		 -70.03%
APOLLOTYRE 29-Feb-24 446.00 3.45 0.78% 447.45
442.50		 444.36 175,100 18,700 11.96% 27,200
83,300		 -67.35%
LICHSGFIN 29-Feb-24 533.35 0.25 0.05% 533.80
531.00		 532.54 180,000 12,000 7.14% 30,000
56,000		 -46.43%
OFSS 28-Dec-23 4,178.00 -16.80 -0.40% 4,199.00
4,166.70		 4,186.65 180,000 9,600 5.63% 93,400
273,200		 -65.81%
DABUR 29-Feb-24 546.05 1.05 0.19% 546.10
543.10		 545.43 188,750 -20,000 -9.58% 51,250
55,000		 -6.82%
NAUKRI 28-Dec-23 5,148.05 -7.85 -0.15% 5,180.30
5,129.25		 5,146.21 196,200 -13,050 -6.24% 119,850
440,250		 -72.78%
ATUL 25-Jan-24 7,114.00 43.80 0.62% 7,123.50
7,024.00		 7,073.51 198,000 -450 -0.23% 52,425
105,900		 -50.50%
INDHOTEL 29-Feb-24 447.20 3.20 0.72% 448.00
446.00		 446.42 198,000 22,000 12.50% 70,000
68,000		 2.94%
ALKEM 28-Dec-23 5,056.05 -38.35 -0.75% 5,085.00
5,032.05		 5,047.48 201,200 -8,000 -3.82% 117,400
341,200		 -65.59%
METROPOLIS 28-Dec-23 1,680.75 12.00 0.72% 1,688.90
1,664.40		 1,675.95 205,200 -26,000 -11.25% 148,400
603,200		 -75.40%
COFORGE 28-Dec-23 6,260.50 -45.95 -0.73% 6,315.95
6,239.00		 6,266.76 210,300 -15,000 -6.66% 164,550
485,250		 -66.09%
ABB 28-Dec-23 4,691.20 -52.90 -1.12% 4,785.00
4,688.90		 4,721.98 211,250 -9,750 -4.41% 97,250
297,500		 -67.31%
BATAINDIA 28-Dec-23 1,644.70 4.15 0.25% 1,646.50
1,631.40		 1,637.61 218,625 -51,000 -18.92% 231,750
848,625		 -72.69%
TATACHEM 29-Feb-24 1,106.20 1.95 0.18% 1,108.85
1,097.35		 1,102.24 222,750 2,750 1.25% 23,100
99,000		 -76.67%
CROMPTON 29-Feb-24 303.45 -2.10 -0.69% 305.55
303.30		 304.08 225,000 59,400 35.87% 68,400
39,600		 72.73%
INDIACEM 29-Feb-24 261.20 -1.75 -0.67% 265.00
259.90		 261.56 232,000 66,700 40.35% 92,800
87,000		 6.67%
LALPATHLAB 28-Dec-23 2,550.95 -23.35 -0.91% 2,584.00
2,541.65		 2,552.99 244,800 -32,400 -11.69% 165,300
495,900		 -66.67%
AUROPHARMA 29-Feb-24 1,077.00 -7.80 -0.72% 1,084.10
1,063.00		 1,071.93 245,300 29,700 13.78% 80,300
72,600		 10.61%
POLYCAB 28-Dec-23 5,443.60 -0.75 -0.01% 5,473.15
5,438.35		 5,449.96 245,400 -56,000 -18.58% 195,600
591,600		 -66.94%
AXISBANK 29-Feb-24 1,123.50 -0.80 -0.07% 1,131.00
1,117.55		 1,123.48 247,500 31,875 14.78% 64,375
76,875		 -16.26%
DIXON 28-Dec-23 6,412.30 -41.65 -0.65% 6,471.95
6,400.00		 6,428.96 249,000 -4,900 -1.93% 148,100
595,900		 -75.15%
HDFCLIFE 29-Feb-24 657.00 6.10 0.94% 657.05
652.35		 654.98 265,100 7,700 2.99% 64,900
99,000		 -34.44%
BALRAMCHIN 29-Feb-24 406.50 13.20 3.36% 410.10
400.00		 403.78 268,800 107,200 66.34% 204,800
1,600		 12,700.00%
LTIM 28-Dec-23 6,290.55 -1.90 -0.03% 6,314.95
6,258.25		 6,283.03 283,050 -27,600 -8.88% 122,700
537,750		 -77.18%
KOTAKBANK 29-Feb-24 1,937.50 5.45 0.28% 1,946.25
1,934.00		 1,939.12 298,400 10,000 3.47% 43,600
103,200		 -57.75%
RELIANCE 29-Feb-24 2,644.00 11.75 0.45% 2,646.40
2,630.05		 2,638.12 298,500 18,500 6.61% 64,000
155,750		 -58.91%
COROMANDEL 28-Dec-23 1,239.65 -2.60 -0.21% 1,249.80
1,233.90		 1,241.43 299,600 -53,900 -15.25% 240,100
2,678,200		 -91.04%
MPHASIS 28-Dec-23 2,722.75 -9.10 -0.33% 2,728.80
2,700.90		 2,712.46 306,900 -48,675 -13.69% 276,650
1,052,700		 -73.72%
INDIAMART 28-Dec-23 2,759.00 -10.95 -0.40% 2,777.60
2,752.40		 2,759.86 312,900 -11,700 -3.60% 185,700
558,600		 -66.76%
BPCL 29-Feb-24 468.30 10.05 2.19% 468.90
458.35		 463.55 313,200 45,000 16.78% 194,400
124,200		 56.52%
MCX 28-Dec-23 3,169.70 -24.00 -0.75% 3,214.40
3,161.75		 3,188.04 317,200 -71,600 -18.42% 299,200
1,568,400		 -80.92%
PERSISTENT 28-Dec-23 7,439.40 29.75 0.40% 7,451.00
7,380.00		 7,416.62 318,850 -12,250 -3.70% 125,475
931,175		 -86.53%
ADANIPORTS 29-Feb-24 1,037.30 -3.55 -0.34% 1,045.95
1,035.80		 1,038.20 321,600 8,800 2.81% 44,000
67,200		 -34.52%
DRREDDY 28-Dec-23 5,704.70 -2.90 -0.05% 5,726.75
5,660.00		 5,689.19 333,125 -8,750 -2.56% 147,875
874,000		 -83.08%
TORNTPHARM 28-Dec-23 2,251.30 -14.60 -0.64% 2,273.15
2,251.15		 2,258.52 336,000 2,000 0.60% 123,500
591,500		 -79.12%
HINDALCO 29-Feb-24 620.85 7.10 1.16% 622.20
615.15		 619.14 338,800 35,000 11.52% 119,000
275,800		 -56.85%
INFY 29-Feb-24 1,584.00 -9.45 -0.59% 1,592.00
1,581.00		 1,586.18 352,000 35,600 11.25% 98,000
142,800		 -31.37%
DALBHARAT 28-Dec-23 2,324.40 0.50 0.02% 2,340.85
2,311.35		 2,331.62 356,250 -750 -0.21% 190,750
1,419,750		 -86.56%
APOLLOHOSP 28-Dec-23 5,716.50 30.75 0.54% 5,763.55
5,690.35		 5,731.57 368,875 -125 -0.03% 217,000
767,625		 -71.73%
COLPAL 28-Dec-23 2,485.70 24.85 1.01% 2,486.70
2,455.20		 2,478.34 368,900 -60,550 -14.10% 254,450
1,312,850		 -80.62%
EICHERMOT 28-Dec-23 4,089.80 -20.20 -0.49% 4,122.20
4,085.50		 4,100.29 371,000 -12,075 -3.15% 145,950
1,234,800		 -88.18%
PIDILITIND 28-Dec-23 2,704.85 1.10 0.04% 2,720.00
2,696.70		 2,701.67 372,500 24,500 7.04% 176,500
1,060,750		 -83.36%
CUMMINSIND 28-Dec-23 1,975.60 -16.95 -0.85% 2,007.00
1,975.60		 1,989.66 373,200 -35,100 -8.60% 256,800
828,600		 -69.01%
IPCALAB 28-Dec-23 1,070.00 8.35 0.79% 1,070.00
1,056.00		 1,062.03 376,350 7,150 1.94% 253,500
836,550		 -69.70%
BAJAJ-AUTO 28-Dec-23 6,684.85 -5.60 -0.08% 6,726.45
6,651.65		 6,693.98 376,375 -46,375 -10.97% 233,875
935,625		 -75.00%
LAURUSLABS 29-Feb-24 431.00 -8.10 -1.84% 437.40
430.55		 431.72 380,800 0 0.00% 34,000
221,000		 -84.62%
DLF 29-Feb-24 734.25 2.75 0.38% 734.90
725.95		 730.67 392,700 19,800 5.31% 132,000
244,200		 -45.95%
BRITANNIA 28-Dec-23 5,220.00 24.15 0.46% 5,233.45
5,189.20		 5,213.46 394,600 -35,600 -8.28% 104,000
654,600		 -84.11%
AMBUJACEM 29-Feb-24 524.00 -2.35 -0.45% 528.00
522.35		 524.67 399,600 12,600 3.26% 73,800
241,200		 -69.40%
JUBLFOOD 29-Feb-24 554.75 -3.25 -0.58% 559.05
552.90		 557.46 405,000 18,750 4.85% 167,500
140,000		 19.64%
NESTLEIND 25-Jan-24 26,210.45 270.05 1.04% 26,250.00
25,970.00		 26,148.59 414,120 39,000 10.40% 91,960
283,880		 -67.61%
GODREJPROP 28-Dec-23 2,003.40 -7.55 -0.38% 2,012.65
1,992.75		 1,999.87 420,850 -57,475 -12.02% 314,450
1,405,050		 -77.62%
UBL 28-Dec-23 1,733.75 28.50 1.67% 1,735.90
1,696.45		 1,718.69 444,000 9,200 2.12% 258,800
1,387,600		 -81.35%
ICICIBANK 29-Feb-24 1,023.40 2.25 0.22% 1,029.00
1,019.15		 1,024.60 448,700 15,400 3.55% 116,900
264,600		 -55.82%
HDFCAMC 28-Dec-23 3,215.70 -5.65 -0.18% 3,246.60
3,198.00		 3,216.93 450,900 -65,700 -12.72% 198,900
645,300		 -69.18%
ALKEM 25-Jan-24 5,077.55 -35.45 -0.69% 5,100.05
5,050.00		 5,063.67 454,400 47,600 11.70% 132,200
510,200		 -74.09%
LTTS 25-Jan-24 5,243.00 -13.85 -0.26% 5,265.10
5,220.00		 5,240.51 475,000 15,400 3.35% 109,200
369,200		 -70.42%
JKCEMENT 25-Jan-24 3,807.10 -9.65 -0.25% 3,842.20
3,790.70		 3,811.73 498,250 31,000 6.63% 73,000
398,250		 -81.67%
IGL 29-Feb-24 417.85 2.65 0.64% 419.85
415.20		 416.99 506,000 60,500 13.58% 133,375
152,625		 -12.61%
ICICIGI 28-Dec-23 1,416.65 -0.50 -0.04% 1,431.70
1,415.00		 1,419.78 507,500 9,000 1.81% 238,000
1,052,500		 -77.39%
GODREJCP 28-Dec-23 1,103.10 -1.05 -0.10% 1,113.85
1,101.55		 1,106.58 516,500 14,000 2.79% 254,000
3,449,000		 -92.64%
SBICARD 29-Feb-24 766.15 -7.20 -0.93% 775.50
760.00		 766.91 524,000 77,600 17.38% 153,600
221,600		 -30.69%
BALKRISIND 28-Dec-23 2,511.20 -25.25 -1.00% 2,552.25
2,508.70		 2,523.26 528,300 -13,200 -2.44% 130,500
482,100		 -72.93%
EXIDEIND 29-Feb-24 305.60 0.40 0.13% 307.00
304.00		 306.27 579,600 64,800 12.59% 104,400
162,000		 -35.56%
DEEPAKNTR 28-Dec-23 2,455.20 -6.10 -0.25% 2,480.95
2,439.55		 2,456.19 580,200 -24,300 -4.02% 242,100
1,161,300		 -79.15%
IRCTC 29-Feb-24 881.50 0.10 0.01% 885.50
876.00		 880.84 583,625 28,000 5.04% 72,625
231,000		 -68.56%
ABFRL 29-Feb-24 222.10 0.00 0.00% 223.25
221.40		 222.24 587,600 41,600 7.62% 78,000
171,600		 -54.55%
MGL 28-Dec-23 1,190.40 8.25 0.70% 1,192.90
1,170.95		 1,181.78 593,600 -32,000 -5.12% 474,400
968,000		 -50.99%
MIDCPNIFTY 29-Jan-24 10,385.00 14.30 0.14% 10,408.65
10,357.80		 10,384.52 593,925 3,450 0.58% 115,650
528,525		 -78.12%
OFSS 25-Jan-24 4,216.95 -16.15 -0.38% 4,238.80
4,202.55		 4,224.38 599,400 42,000 7.53% 113,400
227,800		 -50.22%
CANBK 29-Feb-24 448.70 8.35 1.90% 453.00
447.80		 449.95 602,100 21,600 3.72% 256,500
186,300		 37.68%
DIVISLAB 28-Dec-23 3,878.90 -10.05 -0.26% 3,909.00
3,856.45		 3,879.14 607,600 -58,000 -8.71% 311,600
1,210,000		 -74.25%
CHAMBLFERT 29-Feb-24 375.10 5.95 1.61% 375.10
369.10		 372.50 611,800 28,500 4.89% 83,600
159,600		 -47.62%
NAVINFLUOR 25-Jan-24 3,891.00 16.10 0.42% 3,895.00
3,841.05		 3,866.48 625,350 17,100 2.81% 201,150
586,050		 -65.68%
MANAPPURAM 29-Feb-24 175.00 0.95 0.55% 175.90
174.65		 175.34 636,000 24,000 3.92% 60,000
486,000		 -87.65%
SIEMENS 28-Dec-23 3,960.00 -21.25 -0.53% 4,027.95
3,948.30		 3,982.12 647,075 27,225 4.39% 290,125
908,325		 -68.06%
ASTRAL 28-Dec-23 1,901.95 -9.15 -0.48% 1,923.90
1,899.85		 1,909.09 663,169 -26,057 -3.78% 253,230
880,066		 -71.23%
INDUSTOWER 29-Feb-24 189.05 -0.85 -0.45% 191.20
188.00		 189.85 673,200 57,800 9.39% 234,600
221,000		 6.15%
PETRONET 29-Feb-24 227.55 7.00 3.17% 227.55
221.25		 224.16 675,000 6,000 0.90% 414,000
282,000		 46.81%
RBLBANK 29-Feb-24 269.90 1.50 0.56% 269.90
269.00		 269.28 697,500 -12,500 -1.76% 17,500
7,500		 133.33%
SRF 28-Dec-23 2,474.80 2.40 0.10% 2,480.00
2,456.70		 2,469.86 700,125 -22,125 -3.06% 364,125
1,703,250		 -78.62%
MARUTI 28-Dec-23 10,222.10 -48.00 -0.47% 10,284.05
10,182.25		 10,244.76 711,500 14,650 2.10% 322,200
1,030,900		 -68.75%
CUB 29-Feb-24 151.20 0.75 0.50% 152.65
150.30		 151.35 755,000 20,000 2.72% 125,000
230,000		 -45.65%
DELTACORP 29-Feb-24 147.15 -2.85 -1.90% 153.30
144.40		 148.35 762,000 360,000 89.55% 780,000
3,000		 25,900.00%
ESCORTS 28-Dec-23 2,949.30 -13.40 -0.45% 2,974.95
2,942.60		 2,955.76 778,525 -22,550 -2.81% 421,850
1,191,575		 -64.60%
HEROMOTOCO 28-Dec-23 4,150.05 100.90 2.49% 4,162.25
4,041.95		 4,125.44 780,000 11,100 1.44% 761,400
1,358,700		 -43.96%
ULTRACEMCO 28-Dec-23 10,340.00 -77.05 -0.74% 10,463.40
10,336.15		 10,385.53 785,900 -89,700 -10.24% 288,600
807,600		 -64.26%
ACC 28-Dec-23 2,167.90 4.20 0.19% 2,175.05
2,153.65		 2,163.19 790,500 -32,400 -3.94% 594,600
1,972,200		 -69.85%
TRENT 28-Dec-23 3,025.80 11.60 0.38% 3,035.95
3,004.20		 3,014.00 811,200 -92,400 -10.23% 276,000
1,323,200		 -79.14%
PIIND 28-Dec-23 3,463.85 6.60 0.19% 3,465.00
3,441.10		 3,453.49 811,250 -31,250 -3.71% 657,250
894,750		 -26.54%
INDIAMART 25-Jan-24 2,785.65 -8.75 -0.31% 2,806.35
2,778.80		 2,785.79 818,100 76,500 10.32% 186,600
545,400		 -65.79%
ABB 25-Jan-24 4,733.15 -52.50 -1.10% 4,807.35
4,728.70		 4,763.59 819,375 49,250 6.40% 140,250
357,250		 -60.74%
M&MFIN 29-Feb-24 272.25 -0.90 -0.33% 274.50
272.25		 273.41 852,000 44,000 5.45% 206,000
392,000		 -47.45%
INDIGO 28-Dec-23 2,900.55 -29.55 -1.01% 2,940.30
2,897.20		 2,918.73 861,900 -43,500 -4.80% 566,100
1,681,800		 -66.34%
NIFTY 29-Feb-24 22,058.95 72.00 0.33% 22,075.10
22,000.25		 22,044.60 880,550 54,800 6.64% 278,950
596,800		 -53.26%
ZEEL 29-Feb-24 269.50 -1.35 -0.50% 272.00
267.75		 268.77 903,000 57,000 6.74% 123,000
222,000		 -44.59%
RAMCOCEM 28-Dec-23 1,021.90 5.20 0.51% 1,023.45
1,009.50		 1,016.90 905,250 -22,100 -2.38% 766,700
2,589,100		 -70.39%
BANKNIFTY 28-Dec-23 48,535.45 175.50 0.36% 48,679.00
48,357.90		 48,503.91 921,060 -107,055 -10.41% 718,080
2,174,115		 -66.97%
COFORGE 25-Jan-24 6,310.00 -51.35 -0.81% 6,373.80
6,293.80		 6,325.59 926,100 88,350 10.55% 242,100
620,850		 -61.01%
TATAMOTORS 29-Feb-24 757.45 5.00 0.66% 757.80
750.70		 754.49 937,650 52,725 5.96% 292,125
1,204,125		 -75.74%
HINDPETRO 29-Feb-24 418.90 31.20 8.05% 420.05
389.00		 406.32 961,200 145,800 17.88% 540,000
229,500		 135.29%
L&TFH 29-Feb-24 161.30 2.55 1.61% 161.35
159.10		 160.29 968,254 75,854 8.50% 124,936
432,814		 -71.13%
RECLTD 29-Feb-24 417.50 2.45 0.59% 420.95
411.50		 416.05 978,000 64,000 7.00% 276,000
314,000		 -12.10%
HINDCOPPER 29-Feb-24 261.00 29.75 12.86% 262.75
243.45		 258.61 991,100 583,000 142.86% 1,399,200
10,600		 13,100.00%
LALPATHLAB 25-Jan-24 2,572.00 -25.55 -0.98% 2,602.15
2,567.80		 2,577.49 1,013,400 66,900 7.07% 245,100
627,600		 -60.95%
DIXON 25-Jan-24 6,470.00 -43.70 -0.67% 6,535.60
6,461.75		 6,492.52 1,013,400 69,000 7.31% 197,600
564,100		 -64.97%
LTIM 25-Jan-24 6,338.00 -8.35 -0.13% 6,374.95
6,309.70		 6,337.85 1,022,850 51,300 5.28% 149,400
645,300		 -76.85%
MFSL 28-Dec-23 949.75 -4.60 -0.48% 963.00
947.25		 950.92 1,023,200 -18,400 -1.77% 430,400
1,845,600		 -76.68%
IDFC 29-Feb-24 126.90 -0.20 -0.16% 128.15
126.90		 127.38 1,025,000 40,000 4.06% 55,000
255,000		 -78.43%
COALINDIA 29-Feb-24 377.00 8.85 2.40% 377.00
368.50		 373.91 1,054,200 46,200 4.58% 462,000
308,700		 49.66%
BHARATFORG 28-Dec-23 1,230.15 9.95 0.82% 1,236.30
1,221.65		 1,229.36 1,067,000 -16,000 -1.48% 471,000
2,224,000		 -78.82%
HAVELLS 28-Dec-23 1,369.65 6.50 0.48% 1,371.65
1,362.35		 1,367.31 1,072,000 5,500 0.52% 374,500
2,193,000		 -82.92%
GNFC 28-Dec-23 748.30 7.65 1.03% 748.80
733.50		 740.09 1,085,500 -57,200 -5.01% 894,400
4,485,000		 -80.06%
HAL 28-Dec-23 2,819.35 10.90 0.39% 2,823.90
2,798.05		 2,811.61 1,116,600 -80,400 -6.72% 686,100
2,125,200		 -67.72%
BIOCON 29-Feb-24 250.55 -7.00 -2.72% 254.95
250.55		 252.43 1,147,500 225,000 24.39% 410,000
310,000		 32.26%
VEDL 29-Feb-24 263.00 6.10 2.37% 263.70
257.95		 261.44 1,184,500 75,900 6.85% 1,161,500
2,267,800		 -48.78%
SBILIFE 28-Dec-23 1,421.35 2.35 0.17% 1,441.25
1,417.85		 1,428.96 1,185,000 8,250 0.70% 401,250
2,030,250		 -80.24%
NTPC 29-Feb-24 315.70 6.95 2.25% 315.70
310.75		 313.39 1,194,000 78,000 6.99% 543,000
348,000		 56.03%
BSOFT 28-Dec-23 728.20 -7.35 -1.00% 735.40
728.20		 731.19 1,201,000 -121,000 -9.15% 783,000
2,794,000		 -71.98%
BATAINDIA 25-Jan-24 1,654.45 7.55 0.46% 1,654.50
1,638.80		 1,645.88 1,206,375 75,750 6.70% 274,500
966,000		 -71.58%
ZYDUSLIFE 28-Dec-23 681.10 -5.70 -0.83% 690.35
681.10		 683.97 1,210,500 -36,000 -2.89% 890,100
4,045,500		 -78.00%
POWERGRID 29-Feb-24 237.90 1.85 0.78% 238.40
235.80		 237.34 1,231,200 86,400 7.55% 237,600
165,600		 43.48%
METROPOLIS 25-Jan-24 1,697.45 13.25 0.79% 1,705.90
1,680.00		 1,692.94 1,232,400 78,800 6.83% 281,600
862,000		 -67.33%
BERGEPAINT 28-Dec-23 590.25 4.20 0.72% 591.00
583.35		 587.44 1,243,440 -63,360 -4.85% 558,360
2,373,360		 -76.47%
BALKRISIND 25-Jan-24 2,531.55 -26.85 -1.05% 2,575.30
2,530.70		 2,546.16 1,245,300 88,500 7.65% 210,600
578,400		 -63.59%
ONGC 29-Feb-24 209.80 2.55 1.23% 209.80
206.70		 208.38 1,266,650 211,750 20.07% 385,000
646,800		 -40.48%
NAUKRI 25-Jan-24 5,193.90 -7.45 -0.14% 5,248.00
5,170.05		 5,197.70 1,270,200 55,500 4.57% 171,450
437,850		 -60.84%
COROMANDEL 25-Jan-24 1,239.60 1.45 0.12% 1,246.90
1,232.20		 1,239.83 1,276,800 53,900 4.41% 474,600
2,765,000		 -82.84%
NATIONALUM 29-Feb-24 126.00 7.80 6.60% 126.00
120.25		 122.37 1,290,000 -82,500 -6.01% 105,000
0		 -
SUNTV 28-Dec-23 706.80 1.35 0.19% 710.70
700.15		 704.43 1,299,000 -30,000 -2.26% 747,000
2,121,000		 -64.78%
PVRINOX 28-Dec-23 1,657.85 -12.40 -0.74% 1,678.95
1,652.75		 1,660.79 1,313,389 67,969 5.46% 671,143
1,721,203		 -61.01%
TATACHEM 28-Dec-23 1,092.30 0.30 0.03% 1,095.90
1,081.30		 1,086.48 1,393,150 -143,550 -9.34% 1,209,450
4,106,850		 -70.55%
FEDERALBNK 29-Feb-24 158.00 1.05 0.67% 158.75
157.40		 158.16 1,400,000 75,000 5.66% 325,000
390,000		 -16.67%
POLYCAB 25-Jan-24 5,489.00 5.30 0.10% 5,516.00
5,478.60		 5,495.05 1,448,200 76,500 5.58% 279,800
761,300		 -63.25%
SBICARD 28-Dec-23 757.45 -9.35 -1.22% 767.90
752.60		 760.54 1,453,600 -524,800 -26.53% 1,475,200
4,447,200		 -66.83%
TORNTPHARM 25-Jan-24 2,274.35 -14.10 -0.62% 2,307.55
2,270.00		 2,281.38 1,454,000 55,500 3.97% 232,500
652,000		 -64.34%
SIEMENS 25-Jan-24 3,994.75 -23.25 -0.58% 4,066.00
3,982.55		 4,020.70 1,458,300 148,200 11.31% 413,550
875,100		 -52.74%
SBIN 29-Feb-24 661.00 0.60 0.09% 664.35
657.85		 660.56 1,480,500 91,500 6.59% 270,000
679,500		 -60.26%
OBEROIRLTY 28-Dec-23 1,423.90 7.35 0.52% 1,424.75
1,405.15		 1,413.84 1,495,200 -85,400 -5.40% 982,800
4,511,500		 -78.22%
ASIANPAINT 28-Dec-23 3,387.00 -15.85 -0.47% 3,420.90
3,381.60		 3,390.48 1,499,400 -37,600 -2.45% 215,000
1,848,400		 -88.37%
UPL 29-Feb-24 594.70 2.95 0.50% 595.70
590.10		 593.30 1,506,700 55,900 3.85% 274,300
702,000		 -60.93%
VOLTAS 28-Dec-23 967.30 -19.40 -1.97% 989.25
965.95		 974.58 1,510,800 -201,000 -11.74% 909,000
4,766,400		 -80.93%
ABCAPITAL 29-Feb-24 164.05 -0.50 -0.30% 165.00
164.00		 164.42 1,528,200 59,400 4.04% 307,800
307,800		 0.00%
BANKBARODA 29-Feb-24 236.70 0.40 0.17% 239.10
235.80		 237.27 1,529,775 222,300 17.00% 511,875
1,167,075		 -56.14%
CANFINHOME 28-Dec-23 778.75 1.25 0.16% 790.00
777.05		 781.55 1,607,775 -121,875 -7.05% 1,376,700
2,232,750		 -38.34%
BAJFINANCE 28-Dec-23 7,256.70 15.20 0.21% 7,277.20
7,237.00		 7,255.72 1,652,625 -12,875 -0.77% 569,375
1,960,500		 -70.96%
BANDHANBNK 29-Feb-24 240.60 -1.80 -0.74% 244.50
240.30		 242.48 1,662,500 115,000 7.43% 472,500
562,500		 -16.00%
GRASIM 28-Dec-23 2,110.00 -12.15 -0.57% 2,130.55
2,105.10		 2,113.57 1,667,725 44,650 2.75% 834,575
3,319,775		 -74.86%
ULTRACEMCO 25-Jan-24 10,378.00 -78.00 -0.75% 10,509.85
10,375.00		 10,415.18 1,678,800 131,000 8.46% 399,300
1,169,000		 -65.84%
PERSISTENT 25-Jan-24 7,377.70 -6.30 -0.09% 7,410.45
7,334.15		 7,369.93 1,692,600 28,900 1.74% 224,400
963,400		 -76.71%
APOLLOHOSP 25-Jan-24 5,767.50 28.75 0.50% 5,819.35
5,727.40		 5,784.63 1,703,875 149,500 9.62% 549,500
850,750		 -35.41%
PFC 29-Feb-24 391.30 1.80 0.46% 396.15
388.10		 392.35 1,705,000 77,500 4.76% 337,125
616,125		 -45.28%
DRREDDY 25-Jan-24 5,755.25 -2.85 -0.05% 5,775.00
5,708.85		 5,740.95 1,720,125 92,875 5.71% 314,000
976,250		 -67.84%
SHRIRAMFIN 28-Dec-23 2,044.65 -2.80 -0.14% 2,053.45
2,037.00		 2,044.98 1,726,500 154,500 9.83% 650,700
2,474,400		 -73.70%
BANKNIFTY 25-Jan-24 48,875.65 200.20 0.41% 48,979.00
48,702.10		 48,831.67 1,727,025 159,135 10.15% 732,015
1,390,500		 -47.36%
PIIND 25-Jan-24 3,492.95 6.30 0.18% 3,495.60
3,473.00		 3,484.30 1,744,750 349,250 25.03% 694,500
818,500		 -15.15%
MUTHOOTFIN 28-Dec-23 1,489.65 12.35 0.84% 1,501.60
1,476.85		 1,486.19 1,746,250 -218,900 -11.14% 786,500
2,068,550		 -61.98%
IPCALAB 25-Jan-24 1,077.95 8.95 0.84% 1,078.00
1,065.20		 1,071.44 1,753,050 189,800 12.14% 464,100
863,850		 -46.28%
WIPRO 29-Feb-24 478.00 -0.10 -0.02% 484.05
476.00		 479.34 1,767,000 34,500 1.99% 393,000
1,141,500		 -65.57%
BAJAJ-AUTO 25-Jan-24 6,704.30 -33.75 -0.50% 6,758.80
6,696.20		 6,725.83 1,779,500 81,000 4.77% 387,250
1,236,375		 -68.68%
AARTIIND 29-Feb-24 659.05 4.10 0.63% 660.80
649.40		 652.88 1,813,000 165,000 10.01% 262,000
548,000		 -52.19%
AUBANK 28-Dec-23 770.75 -4.40 -0.57% 776.15
768.80		 771.75 1,816,000 -313,000 -14.70% 958,000
3,137,000		 -69.46%
GLENMARK 28-Dec-23 849.55 2.25 0.27% 852.00
836.55		 845.72 1,832,800 -29,000 -1.56% 902,625
2,832,575		 -68.13%
AARTIIND 28-Dec-23 647.50 2.40 0.37% 649.85
638.00		 642.77 1,879,000 -164,000 -8.03% 1,566,000
6,725,000		 -76.71%
MCDOWELL-N 28-Dec-23 1,087.00 4.40 0.41% 1,090.00
1,082.10		 1,086.24 1,883,700 11,200 0.60% 897,400
3,560,200		 -74.79%
MPHASIS 25-Jan-24 2,737.25 -3.05 -0.11% 2,742.50
2,716.30		 2,727.36 1,890,900 72,875 4.01% 488,125
1,153,075		 -57.67%
TATAPOWER 29-Feb-24 330.65 0.35 0.11% 332.05
329.75		 330.92 1,893,375 97,875 5.45% 421,875
594,000		 -28.98%
TVSMOTOR 28-Dec-23 2,013.85 2.70 0.13% 2,022.00
2,008.05		 2,015.08 1,908,200 -103,600 -5.15% 567,350
2,136,750		 -73.45%
IEX 29-Feb-24 158.80 1.70 1.08% 159.10
156.70		 157.60 1,923,750 75,000 4.06% 285,000
810,000		 -64.81%
ASHOKLEY 29-Feb-24 178.00 0.90 0.51% 178.35
177.35		 177.85 1,945,000 115,000 6.28% 270,000
860,000		 -68.60%
MCX 25-Jan-24 3,195.85 -24.90 -0.77% 3,243.00
3,192.05		 3,216.34 1,953,600 120,000 6.54% 368,800
1,682,800		 -78.08%
TITAN 28-Dec-23 3,713.40 25.50 0.69% 3,732.20
3,688.10		 3,715.90 1,954,500 7,875 0.40% 697,125
2,151,750		 -67.60%
DEEPAKNTR 25-Jan-24 2,476.65 -6.90 -0.28% 2,498.35
2,462.05		 2,479.06 1,997,400 99,300 5.23% 470,700
1,769,700		 -73.40%
BAJAJFINSV 28-Dec-23 1,673.90 1.45 0.09% 1,697.00
1,667.10		 1,678.17 2,030,500 -42,000 -2.03% 1,149,000
2,654,500		 -56.72%
PIDILITIND 25-Jan-24 2,728.30 0.40 0.01% 2,746.40
2,721.20		 2,728.48 2,042,250 109,500 5.67% 246,000
1,192,000		 -79.36%
NMDC 29-Feb-24 208.80 4.70 2.30% 209.20
203.60		 206.62 2,074,500 9,000 0.44% 612,000
553,500		 10.57%
ITC 29-Feb-24 461.35 1.40 0.30% 462.95
459.35		 460.92 2,083,200 43,200 2.12% 729,600
566,400		 28.81%
MOTHERSON 29-Feb-24 98.25 0.40 0.41% 98.85
97.75		 98.21 2,094,500 120,700 6.12% 220,100
319,500		 -31.11%
BEL 29-Feb-24 185.05 1.95 1.06% 186.20
183.35		 184.69 2,126,100 205,200 10.68% 786,600
1,048,800		 -25.00%
MGL 25-Jan-24 1,203.45 10.75 0.90% 1,203.85
1,183.00		 1,193.66 2,140,800 220,800 11.50% 585,600
1,050,400		 -44.25%
CONCOR 28-Dec-23 858.35 20.65 2.47% 859.00
837.40		 850.95 2,182,000 22,000 1.02% 1,730,000
1,990,000		 -13.07%
CROMPTON 28-Dec-23 298.05 -2.10 -0.70% 300.75
297.70		 298.91 2,212,200 -75,600 -3.30% 1,022,400
6,181,200		 -83.46%
BRITANNIA 25-Jan-24 5,231.65 14.05 0.27% 5,247.00
5,168.05		 5,233.18 2,218,000 14,600 0.66% 144,400
763,400		 -81.08%
PEL 28-Dec-23 916.80 4.20 0.46% 925.95
915.75		 919.82 2,259,000 -181,500 -7.44% 1,713,000
3,949,500		 -56.63%
TRENT 25-Jan-24 3,052.00 11.65 0.38% 3,060.00
3,026.20		 3,040.81 2,265,200 78,000 3.57% 308,800
1,441,600		 -78.58%
SYNGENE 28-Dec-23 697.20 -1.50 -0.21% 701.30
696.80		 698.98 2,309,000 -22,000 -0.94% 1,684,000
2,178,000		 -22.68%
GRANULES 28-Dec-23 396.65 -0.95 -0.24% 399.00
392.90		 395.77 2,360,000 -38,000 -1.58% 1,500,000
4,742,000		 -68.37%
LAURUSLABS 28-Dec-23 424.60 -8.30 -1.92% 434.50
423.15		 427.21 2,368,100 -343,400 -12.66% 1,773,100
5,127,200		 -65.42%
CHAMBLFERT 28-Dec-23 372.35 5.45 1.49% 373.00
366.65		 369.53 2,443,400 -89,300 -3.53% 1,949,400
5,264,900		 -62.97%
DABUR 28-Dec-23 536.60 1.75 0.33% 537.60
534.30		 535.95 2,451,250 25,000 1.03% 1,092,500
7,076,250		 -84.56%
TATACOMM 28-Dec-23 1,740.35 3.70 0.21% 1,747.80
1,730.10		 1,736.76 2,461,000 -183,000 -6.92% 1,045,000
2,175,000		 -51.95%
ASTRAL 25-Jan-24 1,916.15 -6.95 -0.36% 1,936.50
1,915.75		 1,924.83 2,462,937 167,352 7.29% 373,973
1,073,475		 -65.16%
TATACONSUM 28-Dec-23 1,027.35 1.95 0.19% 1,032.95
1,018.10		 1,028.92 2,499,300 -47,700 -1.87% 806,400
2,565,900		 -68.57%
MARUTI 25-Jan-24 10,316.05 -38.90 -0.38% 10,380.95
10,271.75		 10,336.81 2,529,700 209,100 9.01% 423,900
1,185,700		 -64.25%
LUPIN 28-Dec-23 1,309.85 21.30 1.65% 1,313.30
1,289.60		 1,303.73 2,546,600 56,100 2.25% 1,136,450
2,860,250		 -60.27%
HDFCAMC 25-Jan-24 3,232.60 -13.40 -0.41% 3,261.35
3,218.30		 3,237.11 2,556,000 54,600 2.18% 313,800
834,300		 -62.39%
ICICIGI 25-Jan-24 1,429.25 -0.65 -0.05% 1,444.00
1,427.55		 1,434.06 2,577,500 136,500 5.59% 372,500
1,265,500		 -70.56%
GMRINFRA 29-Feb-24 76.70 1.90 2.54% 76.70
74.30		 75.42 2,587,500 67,500 2.68% 483,750
540,000		 -10.42%
EICHERMOT 25-Jan-24 4,128.25 -17.60 -0.42% 4,161.35
4,120.00		 4,140.63 2,611,700 76,300 3.01% 264,425
1,299,200		 -79.65%
GUJGASLTD 28-Dec-23 450.65 0.85 0.19% 453.30
449.75		 451.24 2,613,750 -66,250 -2.47% 1,372,500
2,988,750		 -54.08%
ESCORTS 25-Jan-24 2,975.95 -13.10 -0.44% 3,002.90
2,971.70		 2,983.34 2,629,550 254,375 10.71% 491,425
1,635,425		 -69.95%
BHEL 29-Feb-24 192.30 6.45 3.47% 194.10
185.85		 191.63 2,646,000 73,500 2.86% 1,774,500
2,110,500		 -15.92%
UBL 25-Jan-24 1,751.00 29.30 1.70% 1,751.40
1,717.50		 1,737.09 2,689,200 111,200 4.31% 433,200
1,376,400		 -68.53%
JSWSTEEL 28-Dec-23 879.70 2.80 0.32% 894.70
872.80		 881.70 2,725,650 -232,200 -7.85% 2,027,700
6,471,900		 -68.67%
GAIL 29-Feb-24 157.10 3.90 2.55% 157.75
152.85		 155.51 2,749,575 260,775 10.48% 887,550
951,600		 -6.73%
DIVISLAB 25-Jan-24 3,911.15 -10.90 -0.28% 3,944.30
3,890.00		 3,913.89 2,752,600 174,200 6.76% 539,200
1,659,800		 -67.51%
RAMCOCEM 25-Jan-24 1,031.00 5.70 0.56% 1,033.05
1,019.00		 1,025.94 2,782,900 499,800 21.89% 1,006,400
3,062,550		 -67.14%
LT 28-Dec-23 3,536.65 -8.10 -0.23% 3,555.95
3,522.75		 3,534.14 2,868,900 -8,400 -0.29% 651,600
3,309,600		 -80.31%
DALBHARAT 25-Jan-24 2,347.00 1.90 0.08% 2,380.90
2,333.80		 2,353.93 3,019,500 77,250 2.63% 271,750
1,952,250		 -86.08%
GODREJPROP 25-Jan-24 2,020.85 -3.95 -0.20% 2,029.20
2,011.05		 2,017.68 3,027,175 152,950 5.32% 570,475
2,099,500		 -72.83%
HEROMOTOCO 25-Jan-24 4,172.00 91.05 2.23% 4,187.85
4,074.25		 4,157.20 3,036,300 340,500 12.63% 1,581,900
1,750,200		 -9.62%
CUMMINSIND 25-Jan-24 1,992.65 -12.85 -0.64% 2,022.25
1,976.75		 2,007.16 3,159,300 182,100 6.12% 413,400
1,146,000		 -63.93%
CHOLAFIN 28-Dec-23 1,262.50 4.85 0.39% 1,279.95
1,258.20		 1,266.84 3,179,375 -207,500 -6.13% 1,112,500
3,310,000		 -66.39%
TECHM 28-Dec-23 1,276.80 -3.40 -0.27% 1,282.70
1,270.45		 1,276.16 3,191,400 58,800 1.88% 1,310,400
4,408,800		 -70.28%
ADANIENT 28-Dec-23 2,837.65 -6.95 -0.24% 2,864.90
2,816.50		 2,833.16 3,222,600 -10,200 -0.32% 1,854,600
5,182,500		 -64.21%
HDFCBANK 29-Feb-24 1,746.00 16.15 0.93% 1,747.65
1,731.10		 1,741.16 3,265,350 72,050 2.26% 291,500
306,900		 -5.02%
APOLLOTYRE 28-Dec-23 438.00 1.30 0.30% 440.60
435.95		 437.98 3,292,900 -136,000 -3.97% 1,672,800
9,261,600		 -81.94%
HCLTECH 28-Dec-23 1,476.05 4.10 0.28% 1,481.45
1,463.35		 1,475.93 3,383,800 69,300 2.09% 804,300
3,531,500		 -77.22%
TATASTEEL 29-Feb-24 140.50 0.90 0.64% 140.80
139.20		 140.10 3,410,000 203,500 6.35% 1,017,500
2,524,500		 -59.69%
SRF 25-Jan-24 2,496.70 4.05 0.16% 2,502.55
2,480.00		 2,492.32 3,420,000 201,375 6.26% 511,875
2,070,750		 -75.28%
HINDUNILVR 28-Dec-23 2,614.50 8.90 0.34% 2,615.00
2,606.00		 2,611.34 3,459,000 406,800 13.33% 1,197,900
3,239,400		 -63.02%
INDUSINDBK 28-Dec-23 1,598.55 -1.10 -0.07% 1,603.85
1,591.40		 1,597.38 3,509,500 -357,000 -9.23% 1,115,000
5,291,500		 -78.93%
AUROPHARMA 28-Dec-23 1,060.55 -10.10 -0.94% 1,074.10
1,048.15		 1,059.06 3,524,400 16,500 0.47% 1,721,500
4,206,400		 -59.07%
MARICO 28-Dec-23 536.45 3.35 0.63% 538.45
533.35		 535.73 3,531,600 1,200 0.03% 825,600
3,633,600		 -77.28%
TITAN 25-Jan-24 3,743.70 21.35 0.57% 3,764.50
3,720.00		 3,746.59 3,540,425 413,700 13.23% 981,225
2,412,900		 -59.33%
INDIACEM 28-Dec-23 257.30 -1.30 -0.50% 260.70
254.20		 257.52 3,648,200 -174,000 -4.55% 3,790,300
20,375,400		 -81.40%
SUNPHARMA 28-Dec-23 1,254.30 4.70 0.38% 1,258.20
1,247.55		 1,255.41 3,661,700 -194,600 -5.05% 2,277,800
6,909,700		 -67.03%
TCS 28-Dec-23 3,816.90 3.45 0.09% 3,840.00
3,812.30		 3,823.01 3,668,000 -2,625 -0.07% 997,325
2,770,775		 -64.01%
ASIANPAINT 25-Jan-24 3,415.25 -16.05 -0.47% 3,448.95
3,410.00		 3,420.16 3,743,800 156,800 4.37% 457,800
2,213,400		 -79.32%
COLPAL 25-Jan-24 2,481.45 19.30 0.78% 2,485.80
2,456.20		 2,476.27 3,908,100 152,250 4.05% 378,700
1,565,200		 -75.81%
ACC 25-Jan-24 2,188.65 6.00 0.27% 2,194.15
2,174.15		 2,183.78 3,916,500 360,900 10.15% 762,900
2,474,700		 -69.17%
CANFINHOME 25-Jan-24 783.90 1.25 0.16% 795.60
782.30		 787.33 3,924,375 880,425 28.92% 1,794,000
2,359,500		 -23.97%
INDHOTEL 28-Dec-23 437.50 -0.60 -0.14% 441.25
436.00		 438.75 3,944,000 -190,000 -4.60% 1,866,000
4,428,000		 -57.86%
IRCTC 28-Dec-23 867.45 -1.00 -0.12% 874.55
862.40		 866.66 3,963,750 -196,000 -4.71% 2,319,625
6,601,875		 -64.86%
INDIGO 25-Jan-24 2,929.00 -26.60 -0.90% 2,964.95
2,923.50		 2,945.46 4,155,000 111,900 2.77% 532,800
1,656,600		 -67.84%
SAIL 29-Feb-24 123.50 5.95 5.06% 123.75
118.25		 121.33 4,320,000 616,000 16.63% 1,536,000
3,352,000		 -54.18%
PVRINOX 25-Jan-24 1,673.05 -12.30 -0.73% 1,692.25
1,668.20		 1,676.79 4,538,050 427,350 10.40% 847,374
2,120,470		 -60.04%
EXIDEIND 28-Dec-23 301.85 0.50 0.17% 303.75
300.00		 301.47 4,554,000 136,800 3.10% 2,523,600
8,125,200		 -68.94%
IGL 28-Dec-23 413.15 2.10 0.51% 414.90
409.85		 412.66 4,559,500 -24,750 -0.54% 2,677,125
5,142,500		 -47.94%
IOC 29-Feb-24 132.00 4.35 3.41% 132.90
127.35		 129.60 4,641,000 409,500 9.68% 1,969,500
1,774,500		 10.99%
HDFCLIFE 28-Dec-23 649.70 5.90 0.92% 650.30
643.55		 647.01 4,681,600 -550,000 -10.51% 2,508,000
6,568,100		 -61.82%
HAVELLS 25-Jan-24 1,381.70 6.85 0.50% 1,384.50
1,374.15		 1,379.11 4,713,500 174,000 3.83% 456,500
2,682,000		 -82.98%
ICICIPRULI 28-Dec-23 526.45 0.65 0.12% 527.80
524.60		 526.33 4,726,500 -214,500 -4.34% 1,753,500
5,065,500		 -65.38%
BSOFT 25-Jan-24 734.20 -8.10 -1.09% 741.95
734.00		 737.61 4,735,000 390,000 8.98% 910,000
3,050,000		 -70.16%
LICHSGFIN 28-Dec-23 526.45 2.65 0.51% 528.15
521.10		 523.59 4,758,000 2,000 0.04% 3,060,000
6,202,000		 -50.66%
BAJFINANCE 25-Jan-24 7,325.60 19.70 0.27% 7,348.85
7,303.00		 7,324.00 4,914,750 304,625 6.61% 769,625
2,656,125		 -71.02%
M&M 28-Dec-23 1,706.05 22.35 1.33% 1,709.95
1,686.25		 1,703.24 4,949,000 978,250 24.64% 2,070,600
4,096,400		 -49.45%
MANAPPURAM 28-Dec-23 172.90 0.95 0.55% 174.15
171.85		 172.67 4,950,000 -456,000 -8.44% 3,948,000
22,674,000		 -82.59%
PNB 29-Feb-24 96.55 3.10 3.32% 96.65
93.60		 95.53 5,072,000 328,000 6.91% 3,736,000
2,920,000		 27.95%
BHARATFORG 25-Jan-24 1,240.55 9.80 0.80% 1,246.75
1,231.65		 1,239.71 5,129,000 187,500 3.79% 856,000
3,007,500		 -71.54%
SYNGENE 25-Jan-24 703.65 -0.65 -0.09% 707.90
703.15		 705.43 5,152,000 917,000 21.65% 1,752,000
2,651,000		 -33.91%
TVSMOTOR 25-Jan-24 2,027.80 3.80 0.19% 2,037.95
2,021.05		 2,027.46 5,206,250 134,400 2.65% 711,550
2,527,000		 -71.84%
ABFRL 28-Dec-23 219.45 -0.80 -0.36% 221.65
218.90		 219.89 5,213,000 -2,769,000 -34.69% 5,756,400
11,970,400		 -51.91%
MFSL 25-Jan-24 958.25 -4.00 -0.42% 971.75
956.00		 960.60 5,238,400 383,200 7.89% 722,400
2,100,000		 -65.60%
CIPLA 28-Dec-23 1,245.30 4.75 0.38% 1,247.85
1,239.65		 1,243.68 5,362,500 993,850 22.75% 2,206,750
2,650,050		 -16.73%
GUJGASLTD 25-Jan-24 454.60 0.80 0.18% 457.60
453.80		 455.48 5,576,250 650,000 13.19% 1,910,000
3,218,750		 -40.66%
JINDALSTEL 28-Dec-23 739.10 4.35 0.59% 740.90
732.00		 736.76 5,645,000 -83,750 -1.46% 3,220,000
6,907,500		 -53.38%
SBILIFE 25-Jan-24 1,433.20 1.25 0.09% 1,454.00
1,430.45		 1,441.98 5,719,500 434,250 8.22% 1,283,250
2,600,250		 -50.65%
BHARTIARTL 28-Dec-23 1,027.00 7.15 0.70% 1,028.20
1,020.20		 1,024.32 5,760,800 -15,200 -0.26% 1,877,200
9,285,300		 -79.78%
NIFTY 28-Dec-23 21,753.25 71.45 0.33% 21,774.00
21,687.70		 21,737.79 5,805,950 -418,650 -6.73% 2,417,050
7,073,200		 -65.83%
BALRAMCHIN 25-Jan-24 405.35 6.05 1.52% 406.60
399.00		 402.52 5,886,400 4,406,400 297.73% 7,806,400
25,600		 30,393.75%
CONCOR 25-Jan-24 866.75 20.50 2.42% 867.15
846.00		 858.38 6,099,000 1,148,000 23.19% 2,899,000
2,608,000		 11.16%
KOTAKBANK 28-Dec-23 1,907.10 6.80 0.36% 1,913.95
1,901.40		 1,906.94 6,119,200 -154,000 -2.45% 1,534,400
6,801,600		 -77.44%
HAL 25-Jan-24 2,841.90 8.85 0.31% 2,848.90
2,823.75		 2,836.92 6,123,300 307,800 5.29% 1,189,200
3,235,800		 -63.25%
MUTHOOTFIN 25-Jan-24 1,469.45 8.50 0.58% 1,486.35
1,463.95		 1,470.55 6,127,000 148,500 2.48% 1,115,400
2,213,750		 -49.61%
TATACONSUM 25-Jan-24 1,036.00 1.55 0.15% 1,040.80
1,030.20		 1,037.10 6,426,000 308,700 5.05% 1,086,300
3,020,400		 -64.03%
TATACOMM 25-Jan-24 1,735.00 4.10 0.24% 1,742.40
1,725.00		 1,730.29 6,466,000 215,500 3.45% 1,116,500
2,515,500		 -55.62%
DELTACORP 28-Dec-23 144.35 -3.40 -2.30% 149.85
141.55		 145.91 6,529,600 -2,531,200 -27.94% 9,889,600
3,567,200		 177.24%
GNFC 25-Jan-24 755.85 8.50 1.14% 755.90
740.05		 747.68 6,652,100 471,900 7.64% 1,274,000
5,396,300		 -76.39%
ZYDUSLIFE 25-Jan-24 686.30 -6.70 -0.97% 697.00
686.20		 690.56 6,833,700 351,000 5.41% 1,409,400
5,274,000		 -73.28%
BERGEPAINT 25-Jan-24 595.35 4.80 0.81% 596.10
587.70		 592.93 7,046,160 118,800 1.71% 871,200
3,016,200		 -71.12%
SUNTV 25-Jan-24 713.05 1.10 0.15% 716.50
706.85		 710.46 7,066,500 193,500 2.82% 913,500
2,451,000		 -62.73%
OBEROIRLTY 25-Jan-24 1,434.20 5.00 0.35% 1,436.60
1,415.80		 1,427.26 7,074,200 687,400 10.76% 1,179,500
4,643,800		 -74.60%
BAJAJFINSV 25-Jan-24 1,687.55 1.25 0.07% 1,712.00
1,681.90		 1,694.36 7,123,000 585,500 8.96% 1,706,000
3,196,000		 -46.62%
BALRAMCHIN 28-Dec-23 401.80 5.40 1.36% 402.90
395.25		 398.75 7,160,000 -622,400 -8.00% 7,643,200
1,521,600		 402.31%
HINDPETRO 28-Dec-23 411.55 30.80 8.09% 414.10
381.70		 395.48 7,214,400 -267,300 -3.57% 9,868,500
20,336,400		 -51.47%
HINDALCO 28-Dec-23 610.20 5.80 0.96% 613.35
604.50		 610.09 7,268,800 -940,800 -11.46% 4,564,000
14,382,200		 -68.27%
CIPLA 25-Jan-24 1,256.35 3.75 0.30% 1,257.75
1,250.85		 1,253.96 7,344,350 1,281,150 21.13% 2,265,900
3,058,250		 -25.91%
JUBLFOOD 28-Dec-23 565.80 -3.65 -0.64% 572.00
565.15		 568.82 7,362,500 -433,750 -5.56% 2,343,750
7,532,500		 -68.88%
CUB 28-Dec-23 148.30 0.55 0.37% 150.30
147.45		 148.71 7,600,000 655,000 9.43% 3,945,000
11,955,000		 -67.00%
INFY 28-Dec-23 1,556.60 -9.55 -0.61% 1,567.35
1,553.45		 1,559.34 7,626,800 58,400 0.77% 2,495,200
7,985,200		 -68.75%
SHRIRAMFIN 25-Jan-24 2,060.90 -5.35 -0.26% 2,073.40
2,055.00		 2,063.97 7,632,300 434,100 6.03% 833,100
2,592,600		 -67.87%
MCDOWELL-N 25-Jan-24 1,096.45 4.00 0.37% 1,100.10
1,090.00		 1,096.38 7,652,400 542,500 7.63% 1,190,000
3,723,300		 -68.04%
UPL 28-Dec-23 586.30 2.35 0.40% 587.25
581.45		 584.25 7,861,100 -611,000 -7.21% 4,282,200
11,709,100		 -63.43%
LUPIN 25-Jan-24 1,321.00 21.00 1.62% 1,324.90
1,304.50		 1,316.08 7,930,500 244,800 3.19% 2,454,800
4,107,200		 -40.23%
DLF 28-Dec-23 721.80 1.65 0.23% 723.60
714.05		 718.59 7,964,550 -729,300 -8.39% 3,316,500
15,307,050		 -78.33%
BIOCON 28-Dec-23 246.15 -6.70 -2.65% 251.75
245.90		 247.88 8,040,000 -95,000 -1.17% 7,220,000
12,620,000		 -42.79%
HINDUNILVR 25-Jan-24 2,635.75 6.60 0.25% 2,638.50
2,622.90		 2,633.67 8,232,900 691,200 9.17% 1,594,500
3,744,000		 -57.41%
LT 25-Jan-24 3,568.00 -7.90 -0.22% 3,597.90
3,552.80		 3,567.89 8,252,400 517,800 6.69% 1,171,800
3,700,800		 -68.34%
GODREJCP 25-Jan-24 1,112.75 -2.30 -0.21% 1,124.00
1,111.50		 1,117.57 8,278,000 122,000 1.50% 562,500
4,677,000		 -87.97%
GRASIM 25-Jan-24 2,129.45 -11.75 -0.55% 2,151.25
2,123.75		 2,133.29 8,281,625 735,300 9.74% 1,227,400
3,627,100		 -66.16%
MARICO 25-Jan-24 541.25 3.35 0.62% 543.35
537.50		 540.78 8,590,800 373,200 4.54% 1,194,000
3,955,200		 -69.81%
VOLTAS 25-Jan-24 975.50 -19.75 -1.98% 999.00
974.05		 984.31 8,640,600 407,400 4.95% 1,717,200
5,474,400		 -68.63%
TCS 25-Jan-24 3,842.60 3.95 0.10% 3,866.45
3,834.05		 3,849.12 8,893,150 634,375 7.68% 1,265,075
3,234,700		 -60.89%
RECLTD 28-Dec-23 412.55 1.90 0.46% 416.40
406.65		 412.33 8,960,000 -494,000 -5.23% 6,778,000
17,302,000		 -60.83%
WIPRO 28-Dec-23 471.20 0.00 0.00% 477.10
468.90		 471.98 8,998,500 -588,000 -6.13% 5,427,000
19,330,500		 -71.93%
GRANULES 25-Jan-24 400.40 -0.90 -0.22% 402.60
396.55		 399.52 9,008,000 706,000 8.50% 1,998,000
5,338,000		 -62.57%
ICICIPRULI 25-Jan-24 531.40 0.85 0.16% 533.15
529.75		 531.60 9,141,000 861,000 10.40% 1,893,000
5,338,500		 -64.54%
CHOLAFIN 25-Jan-24 1,265.50 3.75 0.30% 1,284.90
1,262.00		 1,271.85 9,490,625 244,375 2.64% 1,850,625
3,710,000		 -50.12%
L&TFH 28-Dec-23 158.75 2.90 1.86% 158.95
156.35		 157.45 9,499,598 66,930 0.71% 5,086,680
16,063,200		 -68.33%
BPCL 28-Dec-23 464.00 8.90 1.96% 465.00
455.05		 460.06 9,912,600 759,600 8.30% 5,884,200
10,441,800		 -43.65%
AARTIIND 25-Jan-24 653.35 2.45 0.38% 656.00
643.90		 649.47 10,187,000 624,000 6.53% 3,807,000
11,639,000		 -67.29%
ADANIENT 25-Jan-24 2,864.00 -6.35 -0.22% 2,890.85
2,843.90		 2,860.28 10,222,200 1,244,400 13.86% 2,033,700
5,611,500		 -63.76%
GLENMARK 25-Jan-24 856.75 2.10 0.25% 859.60
844.00		 853.60 10,332,700 527,800 5.38% 1,351,400
3,164,625		 -57.30%
M&MFIN 28-Dec-23 276.55 -1.05 -0.38% 280.00
276.40		 278.46 10,430,000 -610,000 -5.53% 3,160,000
12,734,000		 -75.18%
M&M 25-Jan-24 1,718.05 19.75 1.16% 1,724.25
1,702.30		 1,716.52 10,635,800 1,486,100 16.24% 2,740,500
4,615,800		 -40.63%
TATACHEM 25-Jan-24 1,101.05 1.90 0.17% 1,104.05
1,090.50		 1,095.93 10,664,500 541,750 5.35% 1,938,200
6,155,600		 -68.51%
SUNPHARMA 25-Jan-24 1,266.30 5.00 0.40% 1,269.00
1,262.25		 1,266.66 10,767,400 725,900 7.23% 1,674,400
6,131,300		 -72.69%
HCLTECH 25-Jan-24 1,475.90 2.75 0.19% 1,482.00
1,469.45		 1,476.11 10,879,400 456,400 4.38% 1,162,000
3,873,100		 -70.00%
AMBUJACEM 28-Dec-23 514.90 -2.40 -0.46% 519.40
513.30		 514.84 10,933,200 -30,600 -0.28% 5,376,600
25,081,200		 -78.56%
IDFCFIRSTB 29-Feb-24 89.40 0.05 0.06% 89.95
89.30		 89.57 11,085,000 802,500 7.80% 2,002,500
3,262,500		 -38.62%
LAURUSLABS 25-Jan-24 428.30 -8.25 -1.89% 437.60
427.10		 430.62 11,187,700 799,000 7.69% 3,007,300
8,103,900		 -62.89%
PEL 25-Jan-24 925.00 4.20 0.46% 936.95
924.45		 928.64 11,369,250 807,000 7.64% 2,460,750
4,882,500		 -49.60%
COALINDIA 28-Dec-23 374.05 8.70 2.38% 374.40
365.10		 370.64 11,640,300 791,700 7.30% 7,274,400
17,757,600		 -59.04%
IGL 25-Jan-24 416.70 2.35 0.57% 418.70
413.30		 416.40 11,701,250 1,193,500 11.36% 3,295,875
5,366,625		 -38.59%
NIFTY 25-Jan-24 21,924.95 70.85 0.32% 21,943.90
21,861.75		 21,909.52 11,839,650 1,254,400 11.85% 3,470,800
6,633,900		 -47.68%
RELIANCE 28-Dec-23 2,599.25 11.85 0.46% 2,602.00
2,516.00		 2,592.81 11,960,750 455,000 3.95% 3,363,750
11,640,500		 -71.10%
ADANIPORTS 28-Dec-23 1,020.50 -2.25 -0.22% 1,029.95
1,016.45		 1,020.60 12,008,800 1,049,600 9.58% 6,652,800
17,136,800		 -61.18%
CANBK 28-Dec-23 440.70 7.85 1.81% 445.70
439.50		 441.86 12,255,300 229,500 1.91% 12,603,600
22,653,000		 -44.36%
CHAMBLFERT 25-Jan-24 376.30 6.00 1.62% 376.80
370.00		 373.14 12,578,000 691,600 5.82% 2,886,100
7,590,500		 -61.98%
TECHM 25-Jan-24 1,287.35 -4.15 -0.32% 1,294.00
1,281.60		 1,287.94 12,790,800 736,200 6.11% 1,872,000
4,965,600		 -62.30%
AUBANK 25-Jan-24 771.50 -5.20 -0.67% 778.90
768.75		 772.52 12,848,000 441,000 3.55% 1,530,000
4,166,000		 -63.27%
NMDC 28-Dec-23 205.75 4.10 2.03% 206.85
201.20		 203.87 12,982,500 855,000 7.05% 9,535,500
28,939,500		 -67.05%
HINDCOPPER 28-Dec-23 255.85 20.60 8.76% 258.00
239.55		 252.00 13,202,300 -1,033,500 -7.26% 25,890,500
5,771,700		 348.58%
BEL 28-Dec-23 182.65 2.25 1.25% 183.75
180.65		 182.12 13,332,300 -404,700 -2.95% 7,854,600
33,042,900		 -76.23%
DELTACORP 25-Jan-24 145.85 -3.10 -2.08% 151.50
142.70		 147.22 13,425,000 7,143,000 113.71% 14,952,000
195,000		 7,567.69%
AXISBANK 28-Dec-23 1,105.45 -1.25 -0.11% 1,113.55
1,098.00		 1,104.62 13,470,625 -283,750 -2.06% 2,713,750
12,706,250		 -78.64%
INDUSTOWER 28-Dec-23 185.40 -1.40 -0.75% 189.85
184.45		 186.36 13,603,400 -306,000 -2.20% 10,342,800
21,916,400		 -52.81%
SBICARD 25-Jan-24 762.75 -6.60 -0.86% 771.50
755.65		 763.70 13,797,600 587,200 4.44% 2,690,400
5,275,200		 -49.00%
BANDHANBNK 28-Dec-23 235.85 -2.30 -0.97% 240.30
235.75		 237.78 13,925,000 -1,440,000 -9.37% 8,120,000
40,372,500		 -79.89%
IRCTC 25-Jan-24 875.50 -0.65 -0.07% 882.25
870.15		 874.81 13,927,375 1,142,750 8.94% 3,327,625
8,194,375		 -59.39%
BHEL 28-Dec-23 189.45 7.35 4.04% 190.80
181.90		 187.51 13,944,000 -351,750 -2.46% 21,530,250
37,605,750		 -42.75%
PFC 28-Dec-23 388.25 2.70 0.70% 392.25
383.60		 387.91 14,159,250 -465,000 -3.18% 11,295,625
22,335,500		 -49.43%
APOLLOTYRE 25-Jan-24 443.00 2.80 0.64% 444.85
440.10		 442.27 14,263,000 878,900 6.57% 2,434,400
11,813,300		 -79.39%
PETRONET 28-Dec-23 223.50 6.65 3.07% 223.70
217.40		 220.36 14,541,000 402,000 2.84% 8,766,000
11,364,000		 -22.86%
ZEEL 28-Dec-23 264.30 -1.65 -0.62% 267.20
262.55		 264.02 14,580,000 -177,000 -1.20% 6,852,000
25,974,000		 -73.62%
JSWSTEEL 25-Jan-24 887.75 2.50 0.28% 902.70
880.30		 890.26 14,854,725 2,039,850 15.92% 5,640,975
8,301,825		 -32.05%
INDHOTEL 25-Jan-24 441.20 -0.60 -0.14% 445.45
439.30		 442.87 15,148,000 1,132,000 8.08% 2,534,000
5,598,000		 -54.73%
INDUSINDBK 25-Jan-24 1,613.50 -0.60 -0.04% 1,621.00
1,605.00		 1,611.69 15,429,500 528,000 3.54% 2,032,000
7,167,500		 -71.65%
CROMPTON 25-Jan-24 300.70 -2.25 -0.74% 303.35
300.40		 301.76 15,507,000 696,600 4.70% 1,562,400
7,569,000		 -79.36%
EXIDEIND 25-Jan-24 304.65 0.65 0.21% 305.75
302.80		 304.22 15,559,200 1,256,400 8.78% 3,772,800
10,299,600		 -63.37%
ICICIBANK 28-Dec-23 1,005.35 1.75 0.17% 1,011.00
1,002.20		 1,005.99 15,659,700 66,500 0.43% 4,867,100
21,273,000		 -77.12%
LICHSGFIN 25-Jan-24 531.50 2.60 0.49% 539.70
526.20		 528.75 16,020,000 1,438,000 9.86% 4,034,000
8,536,000		 -52.74%
IEX 28-Dec-23 156.15 1.30 0.84% 156.60
154.10		 155.27 16,106,250 -390,000 -2.36% 9,783,750
23,403,750		 -58.20%
ABCAPITAL 28-Dec-23 161.65 -0.05 -0.03% 162.50
161.05		 161.67 17,182,800 -86,400 -0.50% 7,722,000
23,344,200		 -66.92%
VEDL 28-Dec-23 258.00 5.60 2.22% 259.70
252.85		 256.48 17,348,000 -464,000 -2.60% 14,434,000
27,642,000		 -47.78%
KOTAKBANK 25-Jan-24 1,922.60 5.85 0.31% 1,931.00
1,917.35		 1,923.83 17,742,400 887,200 5.26% 2,656,400
8,815,600		 -69.87%
RBLBANK 28-Dec-23 267.10 3.25 1.23% 267.80
263.25		 264.79 17,810,000 -222,500 -1.23% 2,850,000
3,335,000		 -14.54%
JUBLFOOD 25-Jan-24 558.05 -3.35 -0.60% 563.45
557.95		 561.39 18,210,000 608,750 3.46% 2,771,250
8,622,500		 -67.86%
SAIL 28-Dec-23 121.10 5.55 4.80% 122.10
116.20		 119.19 18,784,000 1,288,000 7.36% 23,376,000
162,840,000		 -85.64%
TATAMOTORS 28-Dec-23 744.40 5.00 0.68% 745.35
737.55		 742.19 18,894,075 -66,975 -0.35% 5,580,300
28,062,525		 -80.11%
FEDERALBNK 28-Dec-23 155.30 1.25 0.81% 156.00
154.30		 155.21 18,950,000 -465,000 -2.40% 9,070,000
31,905,000		 -71.57%
DABUR 25-Jan-24 541.60 1.95 0.36% 542.40
539.00		 540.90 19,737,500 632,500 3.31% 1,475,000
8,346,250		 -82.33%
AUROPHARMA 25-Jan-24 1,070.85 -9.70 -0.90% 1,083.60
1,058.00		 1,068.42 19,834,100 862,400 4.55% 3,067,900
5,629,800		 -45.51%
INDIACEM 25-Jan-24 259.90 -1.00 -0.38% 263.50
256.60		 259.70 19,856,300 1,247,000 6.70% 5,510,000
28,109,700		 -80.40%
HDFCLIFE 25-Jan-24 652.45 6.10 0.94% 653.45
645.80		 649.96 20,507,300 1,227,600 6.37% 4,321,900
8,290,700		 -47.87%
HDFCBANK 28-Dec-23 1,715.90 16.20 0.95% 1,718.40
1,699.60		 1,711.28 20,609,050 -15,400 -0.07% 7,940,900
27,242,050		 -70.85%
IDFC 28-Dec-23 124.95 -0.10 -0.08% 125.80
124.40		 125.07 21,625,000 -30,000 -0.14% 8,805,000
25,840,000		 -65.92%
JINDALSTEL 25-Jan-24 745.60 4.65 0.63% 747.65
738.70		 743.66 22,007,500 1,405,000 6.82% 4,016,250
7,443,750		 -46.05%
INFY 25-Jan-24 1,570.85 -9.70 -0.61% 1,580.65
1,567.50		 1,573.57 22,550,800 2,586,400 12.96% 4,537,600
9,432,400		 -51.89%
SBIN 28-Dec-23 649.95 0.80 0.12% 653.35
646.15		 649.05 22,921,500 -933,000 -3.91% 11,469,000
33,985,500		 -66.25%
TATAPOWER 28-Dec-23 324.80 0.25 0.08% 326.45
323.70		 324.91 22,980,375 715,500 3.21% 11,124,000
26,608,500		 -58.19%
ONGC 28-Dec-23 207.70 2.10 1.02% 207.75
205.00		 205.98 25,367,650 4,288,900 20.35% 15,854,300
25,229,050		 -37.16%
NATIONALUM 28-Dec-23 124.10 6.20 5.26% 125.70
118.60		 122.07 25,762,500 622,500 2.48% 20,925,000
9,637,500		 117.12%
GAIL 28-Dec-23 156.00 4.25 2.80% 156.45
151.35		 153.88 26,951,325 -18,300 -0.07% 15,431,475
43,105,650		 -64.20%
POWERGRID 28-Dec-23 236.75 2.45 1.05% 237.30
233.55		 235.66 26,985,600 342,000 1.28% 17,521,200
25,351,200		 -30.89%
ITC 28-Dec-23 458.00 1.25 0.27% 460.20
455.85		 458.07 27,321,600 -4,800 -0.02% 7,526,400
20,918,400		 -64.02%
CUB 25-Jan-24 149.70 0.55 0.37% 151.70
148.80		 150.15 27,375,000 2,200,000 8.74% 6,495,000
12,215,000		 -46.83%
M&MFIN 25-Jan-24 273.75 -0.45 -0.16% 276.50
273.60		 275.03 27,460,000 312,000 1.15% 4,582,000
14,850,000		 -69.14%
BHARTIARTL 25-Jan-24 1,037.15 8.15 0.79% 1,037.80
1,029.05		 1,033.89 27,545,250 793,250 2.97% 2,690,400
10,170,700		 -73.55%
ABFRL 25-Jan-24 221.05 0.15 0.07% 222.50
220.05		 221.01 27,721,200 1,788,800 6.90% 6,172,400
13,990,600		 -55.88%
UPL 25-Jan-24 591.35 3.10 0.53% 591.90
586.55		 589.30 27,968,200 2,312,700 9.01% 5,150,600
13,469,300		 -61.76%
PETRONET 25-Jan-24 225.60 7.00 3.20% 225.80
219.35		 222.68 29,769,000 4,704,000 18.77% 13,038,000
9,930,000		 31.30%
RELIANCE 25-Jan-24 2,622.00 11.55 0.44% 2,624.80
2,606.65		 2,615.78 29,811,250 2,338,000 8.51% 4,428,250
13,349,750		 -66.83%
NTPC 28-Dec-23 312.10 6.45 2.11% 312.80
307.60		 310.13 30,177,000 2,733,000 9.96% 15,798,000
33,300,000		 -52.56%
BANKBARODA 28-Dec-23 232.50 0.25 0.11% 235.15
231.50		 233.06 30,440,475 -1,939,275 -5.99% 12,194,325
62,246,925		 -80.41%
IBULHSGFIN 28-Dec-23 214.55 -0.50 -0.23% 216.80
212.40		 214.50 31,110,000 -438,600 -1.39% 8,874,000
19,890,000		 -55.38%
DLF 25-Jan-24 727.95 2.05 0.28% 729.65
720.65		 725.21 31,726,200 1,283,700 4.22% 5,141,400
17,077,500		 -69.89%
BIOCON 25-Jan-24 248.55 -6.55 -2.57% 254.65
248.20		 250.20 32,932,500 6,555,000 24.85% 12,685,000
16,002,500		 -20.73%
ASHOKLEY 28-Dec-23 174.85 0.90 0.52% 175.20
173.90		 174.75 33,550,000 -240,000 -0.71% 14,690,000
52,455,000		 -72.00%
HINDCOPPER 25-Jan-24 258.45 20.65 8.68% 260.70
241.30		 254.57 33,697,400 16,037,800 90.82% 53,943,400
1,282,600		 4,105.79%
BPCL 25-Jan-24 468.35 9.10 1.98% 469.50
459.20		 464.99 33,865,200 5,875,200 20.99% 14,391,000
11,692,800		 23.08%
HINDALCO 25-Jan-24 616.00 6.25 1.03% 618.45
609.80		 615.27 34,108,200 2,132,200 6.67% 8,248,800
21,278,600		 -61.23%
RECLTD 25-Jan-24 416.20 1.90 0.46% 420.35
410.15		 416.13 34,774,000 3,318,000 10.55% 12,114,000
19,378,000		 -37.49%
IOC 28-Dec-23 131.50 4.85 3.83% 132.35
126.30		 128.98 36,240,750 2,808,000 8.40% 25,740,000
39,204,750		 -34.34%
AXISBANK 25-Jan-24 1,115.35 -1.30 -0.12% 1,123.90
1,108.20		 1,114.92 37,300,625 1,664,375 4.67% 5,381,875
15,372,500		 -64.99%
HINDPETRO 25-Jan-24 415.65 31.35 8.16% 417.90
385.00		 401.83 40,767,300 3,264,300 8.70% 26,667,900
20,444,400		 30.44%
IDFCFIRSTB 28-Dec-23 88.75 -0.40 -0.45% 89.60
88.65		 89.05 40,927,500 -11,550,000 -22.01% 27,637,500
88,785,000		 -68.87%
AMBUJACEM 25-Jan-24 519.80 -2.10 -0.40% 524.05
518.10		 519.78 42,390,000 3,652,200 9.43% 6,391,800
27,419,400		 -76.69%
NATIONALUM 25-Jan-24 125.60 6.45 5.41% 127.00
120.05		 123.95 42,847,500 585,000 1.38% 10,965,000
3,097,500		 254.00%
MOTHERSON 28-Dec-23 96.70 0.65 0.68% 97.10
95.50		 96.41 43,636,600 2,193,900 5.29% 17,544,100
26,397,800		 -33.54%
L&TFH 25-Jan-24 160.15 2.85 1.81% 160.30
157.50		 158.95 43,959,624 2,172,994 5.20% 7,857,582
20,311,024		 -61.31%
RBLBANK 25-Jan-24 269.45 4.25 1.60% 270.90
264.00		 267.82 44,045,000 -92,500 -0.21% 1,007,500
1,040,000		 -3.13%
ADANIPORTS 25-Jan-24 1,028.85 -3.15 -0.31% 1,040.00
1,025.50		 1,029.89 45,007,200 5,006,400 12.52% 7,219,200
18,113,600		 -60.14%
WIPRO 25-Jan-24 474.00 -0.35 -0.07% 480.50
472.10		 475.60 45,049,500 2,943,000 6.99% 10,120,500
25,347,000		 -60.07%
CANBK 25-Jan-24 444.80 8.05 1.84% 449.95
442.00		 446.02 45,381,600 4,995,000 12.37% 25,334,100
30,018,600		 -15.61%
IDEA 29-Feb-24 13.65 -0.05 -0.36% 13.80
13.60		 13.67 46,080,000 1,360,000 3.04% 2,560,000
6,000,000		 -57.33%
PNB 28-Dec-23 94.90 3.05 3.32% 95.05
92.60		 93.89 47,848,000 -1,560,000 -3.16% 44,872,000
110,680,000		 -59.46%
TATAMOTORS 25-Jan-24 751.50 5.05 0.68% 752.00
744.50		 748.95 49,715,400 1,947,975 4.08% 10,596,300
35,602,200		 -70.24%
PFC 25-Jan-24 391.90 3.05 0.78% 395.90
387.30		 391.68 53,099,125 5,669,125 11.95% 19,743,125
29,434,500		 -32.93%
COALINDIA 25-Jan-24 377.60 9.00 2.44% 377.95
368.55		 374.46 53,487,000 3,885,000 7.83% 14,706,300
19,242,300		 -23.57%
IDFC 25-Jan-24 126.10 -0.05 -0.04% 127.00
125.55		 126.21 55,595,000 5,580,000 11.16% 10,680,000
25,870,000		 -58.72%
ASHOKLEY 25-Jan-24 176.55 1.05 0.60% 176.85
175.50		 176.34 55,765,000 8,040,000 16.85% 18,330,000
56,875,000		 -67.77%
ONGC 25-Jan-24 209.70 2.20 1.06% 209.90
206.85		 208.06 56,009,800 6,575,800 13.30% 18,098,850
28,744,100		 -37.03%
MANAPPURAM 25-Jan-24 174.35 0.75 0.43% 175.70
173.55		 174.45 56,208,000 1,572,000 2.88% 6,468,000
28,320,000		 -77.16%
ITC 25-Jan-24 462.30 1.45 0.31% 464.70
460.20		 462.45 58,113,600 5,022,400 9.46% 11,225,600
25,307,200		 -55.64%
MOTHERSON 25-Jan-24 97.65 0.65 0.67% 98.05
96.55		 97.36 60,882,500 10,550,600 20.96% 19,943,900
27,775,200		 -28.20%
IEX 25-Jan-24 157.50 1.20 0.77% 158.10
155.55		 156.78 61,173,750 7,541,250 14.06% 15,547,500
30,870,000		 -49.64%
POWERGRID 25-Jan-24 238.70 2.25 0.95% 239.50
235.80		 237.83 61,354,800 9,572,400 18.49% 23,504,400
27,428,400		 -14.31%
ABCAPITAL 25-Jan-24 163.10 0.00 0.00% 164.00
162.50		 163.14 65,356,200 5,788,800 9.72% 9,482,400
29,154,600		 -67.48%
VEDL 25-Jan-24 260.50 5.80 2.28% 262.00
255.15		 258.93 68,643,500 10,784,700 18.64% 26,404,000
31,431,800		 -16.00%
ICICIBANK 25-Jan-24 1,014.20 1.70 0.17% 1,021.70
1,011.05		 1,015.28 72,697,100 4,161,500 6.07% 9,289,700
30,856,000		 -69.89%
SBIN 25-Jan-24 655.85 0.70 0.11% 659.40
652.15		 655.13 72,799,500 6,775,500 10.26% 18,658,500
44,007,000		 -57.60%
INDUSTOWER 25-Jan-24 187.15 -1.35 -0.72% 191.60
186.20		 188.17 73,831,000 7,310,000 10.99% 16,904,800
29,155,000		 -42.02%
BEL 25-Jan-24 184.35 2.25 1.24% 185.45
182.30		 183.79 74,601,600 5,278,200 7.61% 18,456,600
40,914,600		 -54.89%
TATASTEEL 28-Dec-23 138.05 0.80 0.58% 138.50
136.75		 137.59 77,088,000 4,064,500 5.57% 31,768,000
81,504,500		 -61.02%
NMDC 25-Jan-24 207.70 4.20 2.06% 208.90
203.00		 206.07 78,363,000 5,418,000 7.43% 25,812,000
35,424,000		 -27.13%
FEDERALBNK 25-Jan-24 156.80 1.15 0.74% 157.60
155.85		 156.80 78,790,000 5,025,000 6.81% 17,400,000
40,370,000		 -56.90%
TATAPOWER 25-Jan-24 327.80 0.40 0.12% 329.65
326.75		 327.93 85,363,875 6,274,125 7.93% 13,746,375
28,333,125		 -51.48%
GMRINFRA 28-Dec-23 75.50 2.10 2.86% 75.50
72.90		 74.06 85,961,250 6,941,250 8.78% 76,072,500
48,847,500		 55.73%
BANDHANBNK 25-Jan-24 238.20 -2.25 -0.94% 242.40
238.00		 240.04 86,142,500 5,700,000 7.09% 14,600,000
49,842,500		 -70.71%
HDFCBANK 25-Jan-24 1,731.35 15.55 0.91% 1,734.00
1,715.85		 1,726.80 88,530,200 4,358,750 5.18% 11,224,950
31,275,750		 -64.11%
BANKBARODA 25-Jan-24 234.60 0.20 0.09% 237.35
233.65		 235.30 89,894,025 4,460,625 5.22% 23,259,600
84,143,475		 -72.36%
ZEEL 25-Jan-24 266.80 -1.70 -0.63% 269.80
265.00		 266.58 89,928,000 4,311,000 5.04% 9,645,000
30,468,000		 -68.34%
NTPC 25-Jan-24 314.80 6.20 2.01% 315.85
310.30		 313.08 94,341,000 10,254,000 12.19% 23,619,000
37,011,000		 -36.18%
BHEL 25-Jan-24 191.35 7.55 4.11% 192.65
183.55		 189.74 99,944,250 14,127,750 16.46% 68,118,750
44,714,250		 52.34%
IOC 25-Jan-24 132.70 4.90 3.83% 133.40
127.40		 130.23 110,613,750 10,461,750 10.45% 53,088,750
43,836,000		 21.11%
GAIL 25-Jan-24 157.35 4.15 2.71% 158.00
152.75		 155.55 134,989,950 9,246,075 7.35% 33,132,150
49,565,550		 -33.15%
SAIL 25-Jan-24 122.25 5.55 4.76% 123.25
117.35		 120.72 150,112,000 16,400,000 12.27% 81,544,000
185,792,000		 -56.11%
GMRINFRA 25-Jan-24 76.20 2.10 2.83% 76.40
73.60		 74.82 150,581,250 31,657,500 26.62% 90,371,250
51,828,750		 74.37%
TATASTEEL 25-Jan-24 139.40 0.85 0.61% 139.90
138.10		 138.91 172,711,000 20,372,000 13.37% 47,481,500
95,953,000		 -50.52%
PNB 25-Jan-24 95.75 3.00 3.23% 96.00
93.60		 94.75 197,976,000 14,824,000 8.09% 111,512,000
152,704,000		 -26.98%
IDFCFIRSTB 25-Jan-24 89.05 -0.35 -0.39% 90.00
89.00		 89.53 215,557,500 11,617,500 5.70% 37,447,500
100,162,500		 -62.61%
IDEA 28-Dec-23 13.35 -0.10 -0.74% 13.60
13.25		 13.40 1,206,720,000 -29,280,000 -2.37% 293,440,000
619,680,000		 -52.65%
IDEA 25-Jan-24 13.55 -0.05 -0.37% 13.75
13.40		 13.55 1,365,840,000 199,840,000 17.14% 371,600,000
638,720,000		 -41.82%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.