English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Dec 28, 11:54
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
IDEA 25-Jan-24 13.55 -0.05 -0.37% 13.75
13.40		 13.55 1,383,200,000 217,200,000 18.63% 386,800,000
638,720,000		 -39.44%
IDFCFIRSTB 25-Jan-24 88.50 -0.90 -1.01% 90.00
88.45		 89.39 219,157,500 15,217,500 7.46% 45,705,000
100,162,500		 -54.37%
INDUSTOWER 25-Jan-24 187.20 -1.30 -0.69% 191.60
186.20		 188.15 74,018,000 7,497,000 11.27% 17,234,600
29,155,000		 -40.89%
DELTACORP 25-Jan-24 145.90 -3.05 -2.05% 151.50
142.70		 147.18 13,593,000 7,311,000 116.38% 15,306,000
195,000		 7,749.23%
BIOCON 25-Jan-24 248.30 -6.80 -2.67% 254.65
248.00		 250.15 33,197,500 6,820,000 25.86% 13,002,500
16,002,500		 -18.75%
BANDHANBNK 25-Jan-24 238.10 -2.35 -0.98% 242.40
238.00		 239.97 86,755,000 6,312,500 7.85% 15,230,000
49,842,500		 -69.44%
IDFC 25-Jan-24 125.55 -0.60 -0.48% 127.00
125.55		 126.17 55,800,000 5,785,000 11.57% 11,930,000
25,870,000		 -53.88%
ADANIPORTS 25-Jan-24 1,029.00 -3.00 -0.29% 1,040.00
1,025.50		 1,029.80 45,181,600 5,180,800 12.95% 7,526,400
18,113,600		 -58.45%
ZEEL 25-Jan-24 266.35 -2.15 -0.80% 269.80
265.00		 266.58 90,282,000 4,665,000 5.45% 10,098,000
30,468,000		 -66.86%
AMBUJACEM 25-Jan-24 519.90 -2.00 -0.38% 524.05
518.10		 519.79 42,674,400 3,936,600 10.16% 6,798,600
27,419,400		 -75.21%
INFY 25-Jan-24 1,571.35 -9.20 -0.58% 1,580.65
1,567.50		 1,573.47 22,705,600 2,741,200 13.73% 4,699,200
9,432,400		 -50.18%
JSWSTEEL 25-Jan-24 885.15 -0.10 -0.01% 902.70
880.30		 890.14 14,893,200 2,078,325 16.22% 5,820,525
8,301,825		 -29.89%
AXISBANK 25-Jan-24 1,115.55 -1.10 -0.10% 1,123.90
1,108.20		 1,114.93 37,395,000 1,758,750 4.94% 5,524,375
15,372,500		 -64.06%
INDIACEM 25-Jan-24 260.30 -0.60 -0.23% 263.50
256.60		 259.72 19,896,900 1,287,600 6.92% 5,721,700
28,109,700		 -79.65%
ADANIENT 25-Jan-24 2,862.90 -7.45 -0.26% 2,890.85
2,843.90		 2,860.34 10,261,500 1,283,700 14.30% 2,089,200
5,611,500		 -62.77%
IRCTC 25-Jan-24 875.25 -0.90 -0.10% 882.25
870.15		 874.81 13,920,375 1,135,750 8.88% 3,401,125
8,194,375		 -58.49%
INDHOTEL 25-Jan-24 441.50 -0.30 -0.07% 445.45
439.30		 442.85 15,140,000 1,124,000 8.02% 2,582,000
5,598,000		 -53.88%
IDFCFIRSTB 29-Feb-24 88.65 -0.70 -0.78% 89.95
88.55		 89.42 11,392,500 1,110,000 10.80% 2,542,500
3,262,500		 -22.07%
SYNGENE 25-Jan-24 703.15 -1.15 -0.16% 707.90
702.50		 705.37 5,192,000 957,000 22.60% 1,804,000
2,651,000		 -31.95%
AUROPHARMA 25-Jan-24 1,072.50 -8.05 -0.74% 1,083.60
1,058.00		 1,068.48 19,864,900 893,200 4.71% 3,119,600
5,629,800		 -44.59%
LAURUSLABS 25-Jan-24 428.60 -7.95 -1.82% 437.60
427.10		 430.58 11,223,400 834,700 8.03% 3,061,700
8,103,900		 -62.22%
ADANIPORTS 28-Dec-23 1,020.70 -2.05 -0.20% 1,029.95
1,016.45		 1,020.56 11,759,200 800,000 7.30% 6,941,600
17,136,800		 -59.49%
TECHM 25-Jan-24 1,290.30 -1.20 -0.09% 1,294.00
1,281.60		 1,287.97 12,822,600 768,000 6.37% 1,923,000
4,965,600		 -61.27%
CROMPTON 25-Jan-24 301.00 -1.95 -0.64% 303.35
300.40		 301.72 15,561,000 750,600 5.07% 1,652,400
7,569,000		 -78.17%
GRASIM 25-Jan-24 2,128.70 -12.50 -0.58% 2,151.25
2,123.75		 2,133.17 8,292,550 746,225 9.89% 1,258,750
3,627,100		 -65.30%
GRANULES 25-Jan-24 400.80 -0.50 -0.12% 402.60
396.55		 399.53 9,032,000 730,000 8.79% 2,032,000
5,338,000		 -61.93%
JUBLFOOD 25-Jan-24 557.05 -4.35 -0.77% 563.45
557.00		 561.28 18,230,000 628,750 3.57% 2,865,000
8,622,500		 -66.77%
SBICARD 25-Jan-24 762.40 -6.95 -0.90% 771.50
755.65		 763.67 13,829,600 619,200 4.69% 2,744,000
5,275,200		 -47.98%
LT 25-Jan-24 3,566.95 -8.95 -0.25% 3,597.90
3,552.80		 3,567.79 8,317,200 582,600 7.53% 1,242,300
3,700,800		 -66.43%
INDUSINDBK 25-Jan-24 1,613.90 -0.20 -0.01% 1,621.00
1,605.00		 1,611.74 15,427,000 525,500 3.53% 2,106,500
7,167,500		 -70.61%
AUBANK 25-Jan-24 771.00 -5.70 -0.73% 778.90
768.75		 772.45 12,878,000 471,000 3.80% 1,603,000
4,166,000		 -61.52%
SHRIRAMFIN 25-Jan-24 2,064.55 -1.70 -0.08% 2,073.40
2,055.00		 2,063.95 7,662,900 464,700 6.46% 872,400
2,592,600		 -66.35%
VOLTAS 25-Jan-24 978.00 -17.25 -1.73% 999.00
974.05		 984.05 8,672,400 439,200 5.33% 1,786,200
5,474,400		 -67.37%
PVRINOX 25-Jan-24 1,672.40 -12.95 -0.77% 1,692.25
1,668.20		 1,676.71 4,543,341 432,641 10.52% 864,061
2,120,470		 -59.25%
BSOFT 25-Jan-24 734.30 -8.00 -1.08% 741.95
733.70		 737.44 4,750,000 405,000 9.32% 959,000
3,050,000		 -68.56%
MFSL 25-Jan-24 962.00 -0.25 -0.03% 971.75
956.00		 960.61 5,255,200 400,000 8.24% 801,600
2,100,000		 -61.83%
M&MFIN 25-Jan-24 273.85 -0.35 -0.13% 276.50
273.20		 274.94 27,522,000 374,000 1.38% 4,864,000
14,850,000		 -67.25%
DELTACORP 29-Feb-24 147.20 -2.80 -1.87% 153.30
144.40		 148.33 759,000 357,000 88.81% 795,000
3,000		 26,400.00%
ZYDUSLIFE 25-Jan-24 687.05 -5.95 -0.86% 697.00
686.20		 690.51 6,833,700 351,000 5.41% 1,429,200
5,274,000		 -72.90%
ESCORTS 25-Jan-24 2,977.15 -11.90 -0.40% 3,002.90
2,971.70		 2,983.01 2,635,875 260,700 10.98% 517,000
1,635,425		 -68.39%
BIOCON 29-Feb-24 250.50 -7.05 -2.74% 254.95
250.50		 252.31 1,165,000 242,500 26.29% 437,500
310,000		 41.13%
MARUTI 25-Jan-24 10,326.10 -28.85 -0.28% 10,380.95
10,271.75		 10,336.19 2,540,000 219,400 9.45% 440,800
1,185,700		 -62.82%
CUMMINSIND 25-Jan-24 1,992.95 -12.55 -0.63% 2,022.25
1,976.75		 2,006.79 3,165,900 188,700 6.34% 424,200
1,146,000		 -62.98%
DIVISLAB 25-Jan-24 3,914.75 -7.30 -0.19% 3,944.30
3,890.00		 3,913.84 2,761,200 182,800 7.09% 562,800
1,659,800		 -66.09%
ASTRAL 25-Jan-24 1,918.50 -4.60 -0.24% 1,936.50
1,915.25		 1,924.58 2,469,910 174,325 7.59% 384,983
1,073,475		 -64.14%
SHRIRAMFIN 28-Dec-23 2,047.30 -0.15 -0.01% 2,053.45
2,037.00		 2,045.01 1,743,600 171,600 10.92% 684,600
2,474,400		 -72.33%
ASIANPAINT 25-Jan-24 3,415.50 -15.80 -0.46% 3,448.95
3,410.00		 3,420.01 3,746,400 159,400 4.44% 473,800
2,213,400		 -78.59%
SIEMENS 25-Jan-24 3,989.20 -28.80 -0.72% 4,066.00
3,982.55		 4,019.73 1,465,050 154,950 11.83% 427,500
875,100		 -51.15%
ULTRACEMCO 25-Jan-24 10,377.85 -78.15 -0.75% 10,509.85
10,372.40		 10,413.59 1,681,600 133,800 8.64% 416,100
1,169,000		 -64.41%
INDIGO 25-Jan-24 2,926.80 -28.80 -0.97% 2,964.95
2,922.20		 2,943.92 4,172,700 129,600 3.21% 581,400
1,656,600		 -64.90%
MCX 25-Jan-24 3,195.10 -25.65 -0.80% 3,243.00
3,192.05		 3,216.01 1,958,400 124,800 6.81% 375,200
1,682,800		 -77.70%
GODREJCP 25-Jan-24 1,113.35 -1.70 -0.15% 1,124.00
1,111.40		 1,117.46 8,279,000 123,000 1.51% 575,500
4,677,000		 -87.70%
BANDHANBNK 29-Feb-24 240.25 -2.15 -0.89% 244.50
240.25		 242.46 1,667,500 120,000 7.75% 477,500
562,500		 -15.11%
DEEPAKNTR 25-Jan-24 2,479.65 -3.90 -0.16% 2,498.35
2,462.05		 2,478.97 2,001,900 103,800 5.47% 482,100
1,769,700		 -72.76%
BALKRISIND 25-Jan-24 2,532.00 -26.40 -1.03% 2,575.30
2,530.70		 2,545.25 1,259,100 102,300 8.84% 225,600
578,400		 -61.00%
DRREDDY 25-Jan-24 5,756.15 -1.95 -0.03% 5,775.00
5,708.85		 5,741.41 1,722,375 95,125 5.85% 325,250
976,250		 -66.68%
COFORGE 25-Jan-24 6,324.90 -36.45 -0.57% 6,373.80
6,293.80		 6,325.33 927,900 90,150 10.76% 249,000
620,850		 -59.89%
BAJAJ-AUTO 25-Jan-24 6,706.00 -32.05 -0.48% 6,758.80
6,696.20		 6,725.14 1,783,125 84,625 4.98% 400,625
1,236,375		 -67.60%
SBICARD 29-Feb-24 766.00 -7.35 -0.95% 775.50
760.00		 766.90 525,600 79,200 17.74% 156,000
221,600		 -29.60%
EICHERMOT 25-Jan-24 4,125.00 -20.85 -0.50% 4,161.35
4,120.00		 4,140.23 2,613,800 78,400 3.09% 271,075
1,299,200		 -79.14%
INDIAMART 25-Jan-24 2,789.85 -4.55 -0.16% 2,806.35
2,778.80		 2,785.73 819,900 78,300 10.56% 200,400
545,400		 -63.26%
MPHASIS 25-Jan-24 2,739.00 -1.30 -0.05% 2,742.50
2,716.30		 2,727.52 1,890,625 72,600 3.99% 497,475
1,153,075		 -56.86%
DIXON 25-Jan-24 6,484.65 -29.05 -0.45% 6,535.60
6,461.75		 6,492.19 1,015,300 70,900 7.51% 204,700
564,100		 -63.71%
LALPATHLAB 25-Jan-24 2,570.00 -27.55 -1.06% 2,602.15
2,567.80		 2,577.24 1,015,800 69,300 7.32% 253,200
627,600		 -59.66%
INFY 28-Dec-23 1,557.75 -8.40 -0.54% 1,567.35
1,553.45		 1,559.23 7,636,400 68,000 0.90% 2,595,600
7,985,200		 -67.49%
INDIACEM 29-Feb-24 261.20 -1.75 -0.67% 265.00
259.90		 261.56 232,000 66,700 40.35% 92,800
87,000		 6.67%
PVRINOX 28-Dec-23 1,656.90 -13.35 -0.80% 1,678.95
1,652.75		 1,660.70 1,311,761 66,341 5.33% 686,202
1,721,203		 -60.13%
ABCAPITAL 29-Feb-24 164.40 -0.15 -0.09% 165.00
164.00		 164.42 1,533,600 64,800 4.41% 313,200
307,800		 1.75%
HDFCAMC 25-Jan-24 3,237.45 -8.55 -0.26% 3,261.35
3,218.30		 3,237.01 2,564,400 63,000 2.52% 331,500
834,300		 -60.27%
NAUKRI 25-Jan-24 5,195.70 -5.65 -0.11% 5,248.00
5,170.05		 5,197.64 1,274,400 59,700 4.91% 175,650
437,850		 -59.88%
CROMPTON 29-Feb-24 303.90 -1.65 -0.54% 305.55
303.30		 304.06 225,000 59,400 35.87% 72,000
39,600		 81.82%
LTIM 25-Jan-24 6,339.50 -6.85 -0.11% 6,374.95
6,309.70		 6,337.79 1,030,950 59,400 6.11% 161,250
645,300		 -75.01%
TORNTPHARM 25-Jan-24 2,275.05 -13.40 -0.59% 2,307.55
2,270.00		 2,281.13 1,457,500 59,000 4.22% 244,000
652,000		 -62.58%
TECHM 28-Dec-23 1,279.10 -1.10 -0.09% 1,282.70
1,270.45		 1,276.20 3,191,400 58,800 1.88% 1,350,600
4,408,800		 -69.37%
INDUSTOWER 29-Feb-24 189.05 -0.85 -0.45% 191.20
188.00		 189.85 673,200 57,800 9.39% 234,600
221,000		 6.15%
ZEEL 29-Feb-24 269.50 -1.35 -0.50% 272.00
267.75		 268.86 903,000 57,000 6.74% 141,000
222,000		 -36.49%
ALKEM 25-Jan-24 5,080.00 -33.00 -0.65% 5,100.05
5,050.00		 5,065.14 458,400 51,600 12.68% 144,400
510,200		 -71.70%
ABB 25-Jan-24 4,734.10 -51.55 -1.08% 4,807.35
4,728.70		 4,762.75 821,250 51,125 6.64% 144,375
357,250		 -59.59%
INFY 29-Feb-24 1,583.80 -9.65 -0.61% 1,592.00
1,581.00		 1,586.09 360,800 44,400 14.03% 102,000
142,800		 -28.57%
M&MFIN 29-Feb-24 271.85 -1.30 -0.48% 274.50
271.85		 273.40 852,000 44,000 5.45% 208,000
392,000		 -46.94%
GRASIM 28-Dec-23 2,110.75 -11.40 -0.54% 2,130.55
2,105.10		 2,113.50 1,666,775 43,700 2.69% 855,000
3,319,775		 -74.25%
OFSS 25-Jan-24 4,220.30 -12.80 -0.30% 4,238.80
4,202.55		 4,224.32 599,600 42,200 7.57% 114,400
227,800		 -49.78%
IDFC 29-Feb-24 127.00 -0.10 -0.08% 128.15
126.90		 127.32 1,025,000 40,000 4.06% 65,000
255,000		 -74.51%
AXISBANK 29-Feb-24 1,124.20 -0.10 -0.01% 1,131.00
1,117.55		 1,123.49 247,500 31,875 14.78% 65,000
76,875		 -15.45%
JKCEMENT 25-Jan-24 3,805.00 -11.75 -0.31% 3,842.20
3,790.70		 3,811.58 498,750 31,500 6.74% 75,500
398,250		 -81.04%
IRCTC 29-Feb-24 881.00 -0.40 -0.05% 885.50
876.00		 880.84 585,375 29,750 5.35% 74,375
231,000		 -67.80%
AUROPHARMA 29-Feb-24 1,077.00 -7.80 -0.72% 1,084.10
1,063.00		 1,072.06 245,300 29,700 13.78% 82,500
72,600		 13.64%
LT 28-Dec-23 3,535.50 -9.25 -0.26% 3,555.95
3,522.75		 3,534.23 2,906,400 29,100 1.01% 715,800
3,309,600		 -78.37%
SIEMENS 28-Dec-23 3,956.20 -25.05 -0.63% 4,027.95
3,948.30		 3,981.43 646,800 26,950 4.35% 298,100
908,325		 -67.18%
JUBLFOOD 29-Feb-24 554.75 -3.25 -0.58% 559.05
552.90		 557.46 405,000 18,750 4.85% 167,500
140,000		 19.64%
ZYDUSLIFE 29-Feb-24 693.95 -5.15 -0.74% 699.10
693.95		 695.39 100,800 16,200 19.15% 25,200
42,300		 -40.43%
MARUTI 28-Dec-23 10,225.50 -44.60 -0.43% 10,284.05
10,182.25		 10,243.85 712,500 15,650 2.25% 338,950
1,030,900		 -67.12%
GODREJCP 28-Dec-23 1,104.05 -0.10 -0.01% 1,113.85
1,101.55		 1,106.46 517,500 15,000 2.99% 262,000
3,449,000		 -92.40%
TECHM 29-Feb-24 1,298.75 -3.95 -0.30% 1,303.00
1,293.05		 1,298.45 160,200 15,000 10.33% 25,200
60,000		 -58.00%
ABBOTINDIA 25-Jan-24 22,722.10 -76.60 -0.34% 22,849.75
22,720.70		 22,770.09 110,120 13,640 14.14% 35,920
96,960		 -62.95%
AUROPHARMA 28-Dec-23 1,062.20 -8.45 -0.79% 1,074.10
1,048.15		 1,059.13 3,521,100 13,200 0.38% 1,763,300
4,206,400		 -58.08%
ADANIPORTS 29-Feb-24 1,036.75 -4.10 -0.39% 1,045.95
1,035.80		 1,038.11 324,800 12,000 3.84% 48,000
67,200		 -28.57%
AMBUJACEM 29-Feb-24 523.75 -2.60 -0.49% 528.00
522.35		 524.65 397,800 10,800 2.79% 75,600
241,200		 -68.66%
OFSS 28-Dec-23 4,184.40 -10.40 -0.25% 4,199.00
4,166.70		 4,186.54 179,800 9,400 5.52% 95,600
273,200		 -65.01%
SHREECEM 25-Jan-24 28,847.00 -91.55 -0.32% 28,980.35
28,767.75		 28,831.55 142,000 9,400 7.09% 14,100
79,225		 -82.20%
SBILIFE 28-Dec-23 1,418.35 -0.65 -0.05% 1,441.25
1,417.85		 1,428.58 1,184,250 7,500 0.64% 418,500
2,030,250		 -79.39%
MPHASIS 29-Feb-24 2,742.00 -7.80 -0.28% 2,742.00
2,731.05		 2,734.36 34,650 7,425 27.27% 15,125
7,150		 111.54%
LT 29-Feb-24 3,595.85 -7.50 -0.21% 3,609.40
3,583.10		 3,594.68 64,200 7,200 12.63% 17,100
39,000		 -56.15%
AUBANK 29-Feb-24 772.00 -7.10 -0.91% 778.80
772.00		 773.69 133,000 7,000 5.56% 12,000
35,000		 -65.71%
ADANIENT 29-Feb-24 2,888.00 -6.10 -0.21% 2,908.65
2,871.80		 2,893.40 99,900 5,700 6.05% 12,000
28,800		 -58.33%
ESCORTS 29-Feb-24 3,002.50 -8.35 -0.28% 3,026.00
2,997.00		 3,006.08 37,675 5,500 17.09% 8,250
9,625		 -14.29%
BOSCHLTD 25-Jan-24 22,087.50 -137.95 -0.62% 22,311.00
22,055.00		 22,178.77 111,550 4,900 4.59% 14,850
72,300		 -79.46%
ASTRAL 29-Feb-24 1,927.50 -11.50 -0.59% 1,945.50
1,927.25		 1,934.99 25,323 4,771 23.21% 6,973
4,404		 58.33%
PVRINOX 29-Feb-24 1,689.00 -9.75 -0.57% 1,703.25
1,685.00		 1,690.38 75,295 4,477 6.32% 10,582
26,862		 -60.61%
GODREJCP 29-Feb-24 1,121.80 -1.00 -0.09% 1,130.00
1,121.10		 1,125.20 114,000 4,000 3.64% 9,500
26,000		 -63.46%
CIPLA 29-Feb-24 1,261.00 -0.45 -0.04% 1,266.00
1,260.25		 1,262.32 39,000 3,250 9.09% 6,500
14,950		 -56.52%
DIVISLAB 29-Feb-24 3,942.20 -9.70 -0.25% 3,975.00
3,925.00		 3,947.10 35,000 3,200 10.06% 9,800
15,200		 -35.53%
SIEMENS 29-Feb-24 4,009.50 -34.60 -0.86% 4,080.45
4,009.50		 4,027.49 18,300 3,150 20.79% 5,400
6,150		 -12.20%
MARUTI 29-Feb-24 10,400.00 -38.65 -0.37% 10,465.00
10,370.00		 10,415.96 41,800 2,850 7.32% 6,800
11,250		 -39.56%
GRASIM 29-Feb-24 2,143.70 -11.30 -0.52% 2,164.00
2,141.25		 2,149.34 20,425 2,375 13.16% 2,850
18,050		 -84.21%
DIXON 29-Feb-24 6,530.00 -33.80 -0.51% 6,571.75
6,511.95		 6,538.44 20,800 2,200 11.83% 4,400
6,600		 -33.33%
ABBOTINDIA 28-Dec-23 22,532.10 -55.90 -0.25% 22,639.45
22,509.85		 22,561.33 47,600 2,200 4.85% 30,760
86,440		 -64.41%
LALPATHLAB 29-Feb-24 2,591.80 -29.90 -1.14% 2,620.00
2,589.95		 2,595.07 29,400 2,100 7.69% 4,500
8,100		 -44.44%
ASIANPAINT 29-Feb-24 3,445.00 -15.95 -0.46% 3,460.95
3,438.45		 3,448.87 59,600 2,000 3.47% 4,600
46,800		 -90.17%
BSOFT 29-Feb-24 741.80 -5.25 -0.70% 746.50
738.00		 742.24 105,000 2,000 1.94% 15,000
55,000		 -72.73%
DEEPAKNTR 29-Feb-24 2,496.10 -5.55 -0.22% 2,502.00
2,485.00		 2,496.40 49,800 1,800 3.75% 5,400
40,800		 -86.76%
BAJAJ-AUTO 29-Feb-24 6,724.55 -40.05 -0.59% 6,779.00
6,723.35		 6,748.05 24,500 1,750 7.69% 4,500
18,125		 -75.17%
LAURUSLABS 29-Feb-24 431.00 -8.10 -1.84% 437.40
430.55		 431.72 382,500 1,700 0.45% 34,000
221,000		 -84.62%
HDFCAMC 29-Feb-24 3,256.10 -3.90 -0.12% 3,260.10
3,242.00		 3,247.20 29,700 1,500 5.32% 2,700
1,200		 125.00%
MCX 29-Feb-24 3,215.25 -24.75 -0.76% 3,250.00
3,215.25		 3,232.58 13,600 1,200 9.68% 3,200
12,400		 -74.19%
DRREDDY 29-Feb-24 5,793.20 -10.10 -0.17% 5,810.00
5,765.00		 5,783.19 13,000 750 6.12% 1,750
3,500		 -50.00%
EICHERMOT 29-Feb-24 4,164.45 -2.40 -0.06% 4,173.00
4,156.30		 4,164.63 10,150 700 7.41% 1,225
2,800		 -56.25%
BALKRISIND 29-Feb-24 2,555.00 -15.00 -0.58% 2,564.00
2,555.00		 2,560.25 3,900 600 18.18% 1,200
600		 100.00%
CUMMINSIND 29-Feb-24 1,999.75 -7.20 -0.36% 2,006.95
1,999.75		 2,003.53 44,700 600 1.36% 1,200
2,700		 -55.56%
GODREJPROP 29-Feb-24 2,029.25 -1.50 -0.07% 2,035.00
2,023.00		 2,027.36 43,700 475 1.10% 4,275
13,300		 -67.86%
SHREECEM 28-Dec-23 28,580.95 -109.65 -0.38% 28,684.55
28,530.70		 28,581.84 33,025 250 0.76% 10,550
58,925		 -82.10%
SHREECEM 29-Feb-24 28,950.00 -180.45 -0.62% 28,950.00
28,900.00		 28,926.71 450 25 5.88% 75
175		 -57.14%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.