Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Dec 28, 11:55

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDEA	28-Dec-23	13.35	-0.10	-0.74%	13.60 13.25	13.40	1,201,920,000	-34,080,000	-2.76%	309,520,000 619,680,000	-50.05%
IDFCFIRSTB	28-Dec-23	88.00	-1.15	-1.29%	89.60 87.95	88.99	40,260,000	-12,217,500	-23.28%	30,157,500 88,785,000	-66.03%
ABFRL	28-Dec-23	219.60	-0.65	-0.30%	221.65 218.90	219.88	5,148,000	-2,834,000	-35.50%	5,946,200 11,970,400	-50.33%
DELTACORP	28-Dec-23	144.50	-3.25	-2.20%	149.85 141.55	145.87	6,498,800	-2,562,000	-28.28%	10,144,400 3,567,200	184.38%
BANDHANBNK	28-Dec-23	235.65	-2.50	-1.05%	240.30 235.65	237.68	13,947,500	-1,417,500	-9.23%	8,567,500 40,372,500	-78.78%
M&MFIN	28-Dec-23	276.35	-1.25	-0.45%	280.00 276.00	278.30	10,380,000	-660,000	-5.98%	3,400,000 12,734,000	-73.30%
SBICARD	28-Dec-23	757.25	-9.55	-1.25%	767.90 752.60	760.44	1,452,800	-525,600	-26.57%	1,518,400 4,447,200	-65.86%
IBULHSGFIN	28-Dec-23	214.90	-0.15	-0.07%	216.80 212.40	214.51	31,089,600	-459,000	-1.45%	9,378,900 19,890,000	-52.85%
JUBLFOOD	28-Dec-23	563.75	-5.70	-1.00%	572.00 563.60	568.62	7,337,500	-458,750	-5.88%	2,470,000 7,532,500	-67.21%
INDUSINDBK	28-Dec-23	1,597.30	-2.35	-0.15%	1,603.85 1,591.40	1,597.42	3,492,000	-374,500	-9.69%	1,179,000 5,291,500	-77.72%
LAURUSLABS	28-Dec-23	424.90	-8.00	-1.85%	434.50 423.15	427.18	2,366,400	-345,100	-12.73%	1,800,300 5,127,200	-64.89%
AUBANK	28-Dec-23	771.00	-4.15	-0.54%	776.15 768.80	771.68	1,792,000	-337,000	-15.83%	1,018,000 3,137,000	-67.55%
INDUSTOWER	28-Dec-23	185.35	-1.45	-0.78%	189.85 184.45	186.35	13,661,200	-248,200	-1.78%	10,550,200 21,916,400	-51.86%
AXISBANK	28-Dec-23	1,105.10	-1.60	-0.14%	1,113.55 1,098.00	1,104.64	13,518,125	-236,250	-1.72%	2,850,625 12,706,250	-77.57%
ZEEL	28-Dec-23	263.95	-2.00	-0.75%	267.20 262.55	264.02	14,550,000	-207,000	-1.40%	7,245,000 25,974,000	-72.11%
IRCTC	28-Dec-23	867.05	-1.40	-0.16%	874.55 862.40	866.67	3,954,125	-205,625	-4.94%	2,360,750 6,601,875	-64.24%
VOLTAS	28-Dec-23	969.00	-17.70	-1.79%	989.25 965.95	974.46	1,515,000	-196,800	-11.50%	929,400 4,766,400	-80.50%
INDHOTEL	28-Dec-23	437.55	-0.55	-0.13%	441.25 436.00	438.73	3,944,000	-190,000	-4.60%	1,894,000 4,428,000	-57.23%
INDIACEM	28-Dec-23	258.10	-0.50	-0.19%	260.70 254.20	257.53	3,654,000	-168,200	-4.40%	3,917,900 20,375,400	-80.77%
IDFC	28-Dec-23	124.40	-0.65	-0.52%	125.80 124.40	125.04	21,500,000	-155,000	-0.72%	9,765,000 25,840,000	-62.21%
TATACHEM	28-Dec-23	1,090.50	-1.50	-0.14%	1,095.90 1,081.30	1,086.66	1,388,200	-148,500	-9.66%	1,250,150 4,106,850	-69.56%
BSOFT	28-Dec-23	728.15	-7.40	-1.01%	735.40 728.10	731.10	1,196,000	-126,000	-9.53%	807,000 2,794,000	-71.12%
BIOCON	28-Dec-23	245.85	-7.00	-2.77%	251.75 245.65	247.83	8,032,500	-102,500	-1.26%	7,392,500 12,620,000	-41.42%
ULTRACEMCO	28-Dec-23	10,336.00	-81.05	-0.78%	10,463.40 10,331.10	10,382.93	773,800	-101,800	-11.63%	304,700 807,600	-62.27%
CROMPTON	28-Dec-23	298.15	-2.00	-0.67%	300.75 297.70	298.86	2,208,600	-79,200	-3.46%	1,090,800 6,181,200	-82.35%
MCX	28-Dec-23	3,165.00	-28.70	-0.90%	3,214.40 3,161.75	3,187.53	316,000	-72,800	-18.72%	306,800 1,568,400	-80.44%
HDFCAMC	28-Dec-23	3,213.05	-8.30	-0.26%	3,246.60 3,198.00	3,216.68	444,900	-71,700	-13.88%	215,700 645,300	-66.57%
GODREJPROP	28-Dec-23	2,006.75	-4.20	-0.21%	2,012.65 1,992.75	1,999.98	418,950	-59,375	-12.41%	321,100 1,405,050	-77.15%
DIVISLAB	28-Dec-23	3,882.20	-6.75	-0.17%	3,909.00 3,856.45	3,879.20	615,600	-50,000	-7.51%	333,000 1,210,000	-72.48%
MPHASIS	28-Dec-23	2,720.00	-11.85	-0.43%	2,728.80 2,700.90	2,712.68	306,075	-49,500	-13.92%	285,175 1,052,700	-72.91%
INDIGO	28-Dec-23	2,903.40	-26.70	-0.91%	2,940.30 2,897.20	2,917.44	856,500	-48,900	-5.40%	608,700 1,681,800	-63.81%
ZYDUSLIFE	28-Dec-23	681.00	-5.80	-0.84%	690.35 680.55	683.92	1,203,300	-43,200	-3.47%	906,300 4,045,500	-77.60%
GRANULES	28-Dec-23	397.40	-0.20	-0.05%	399.00 392.90	395.80	2,356,000	-42,000	-1.75%	1,534,000 4,742,000	-67.65%
AMBUJACEM	28-Dec-23	514.95	-2.35	-0.45%	519.40 513.30	514.86	10,924,200	-39,600	-0.36%	5,842,800 25,081,200	-76.70%
GLENMARK	28-Dec-23	847.25	-0.05	-0.01%	852.00 836.55	845.87	1,822,650	-39,150	-2.10%	954,100 2,832,575	-66.32%
ASIANPAINT	28-Dec-23	3,389.75	-13.10	-0.38%	3,420.90 3,381.60	3,390.41	1,498,200	-38,800	-2.52%	225,400 1,848,400	-87.81%
BAJAJFINSV	28-Dec-23	1,671.75	-0.70	-0.04%	1,697.00 1,667.10	1,678.06	2,035,500	-37,000	-1.79%	1,174,500 2,654,500	-55.75%
LALPATHLAB	28-Dec-23	2,546.25	-28.05	-1.09%	2,584.00 2,541.65	2,552.64	241,800	-35,400	-12.77%	174,300 495,900	-64.85%
CUMMINSIND	28-Dec-23	1,975.85	-16.70	-0.84%	2,007.00 1,975.00	1,989.25	373,500	-34,800	-8.52%	264,600 828,600	-68.07%
DEEPAKNTR	28-Dec-23	2,454.35	-6.95	-0.28%	2,480.95 2,439.55	2,456.05	575,100	-29,400	-4.86%	252,300 1,161,300	-78.27%
LTTS	28-Dec-23	5,209.10	-9.80	-0.19%	5,225.35 5,184.45	5,198.32	80,600	-26,000	-24.39%	81,600 297,400	-72.56%
ASTRAL	28-Dec-23	1,900.75	-10.35	-0.54%	1,923.90 1,899.65	1,908.76	663,903	-25,323	-3.67%	263,506 880,066	-70.06%
SYNGENE	28-Dec-23	696.35	-2.35	-0.34%	701.30 695.80	698.93	2,307,000	-24,000	-1.03%	1,722,000 2,178,000	-20.94%
ESCORTS	28-Dec-23	2,950.00	-12.70	-0.43%	2,974.95 2,942.60	2,955.42	778,250	-22,825	-2.85%	447,700 1,191,575	-62.43%
MFSL	28-Dec-23	953.90	-0.45	-0.05%	963.00 947.25	951.10	1,024,000	-17,600	-1.69%	490,400 1,845,600	-73.43%
COFORGE	28-Dec-23	6,266.50	-39.95	-0.63%	6,315.95 6,239.00	6,266.62	209,700	-15,600	-6.92%	167,550 485,250	-65.47%
OFSS	29-Feb-24	4,243.00	-28.75	-0.67%	4,267.75 4,230.00	4,252.01	20,800	-14,600	-41.24%	29,000 4,200	590.48%
BALKRISIND	28-Dec-23	2,510.75	-25.70	-1.01%	2,552.25 2,508.70	2,522.21	527,400	-14,100	-2.60%	142,800 482,100	-70.38%
ADANIENT	28-Dec-23	2,832.90	-11.70	-0.41%	2,864.90 2,816.50	2,833.20	3,219,000	-13,800	-0.43%	1,904,400 5,182,500	-63.25%
NAUKRI	28-Dec-23	5,149.25	-6.65	-0.13%	5,180.30 5,129.25	5,146.27	196,050	-13,200	-6.31%	123,000 440,250	-72.06%
EICHERMOT	28-Dec-23	4,082.90	-27.10	-0.66%	4,122.20 4,082.90	4,099.76	369,950	-13,125	-3.43%	151,725 1,234,800	-87.71%
INDIAMART	28-Dec-23	2,766.05	-3.90	-0.14%	2,777.60 2,752.40	2,759.97	312,000	-12,600	-3.88%	203,100 558,600	-63.64%
ABB	28-Dec-23	4,693.30	-50.80	-1.07%	4,785.00 4,688.90	4,720.60	211,000	-10,000	-4.52%	102,000 297,500	-65.71%
ALKEM	28-Dec-23	5,058.00	-36.40	-0.71%	5,085.00 5,032.05	5,048.46	200,000	-9,200	-4.40%	127,800 341,200	-62.54%
DIXON	28-Dec-23	6,429.50	-24.45	-0.38%	6,471.95 6,400.00	6,428.70	245,100	-8,800	-3.47%	157,200 595,900	-73.62%
DRREDDY	28-Dec-23	5,707.00	-0.60	-0.01%	5,726.75 5,660.00	5,689.90	333,875	-8,000	-2.34%	155,000 874,000	-82.27%
JKCEMENT	28-Dec-23	3,773.20	-13.60	-0.36%	3,793.40 3,764.60	3,775.42	102,500	-7,250	-6.61%	60,250 242,500	-75.15%
BOSCHLTD	28-Dec-23	21,890.00	-130.15	-0.59%	22,099.80 21,890.00	21,977.17	20,100	-3,000	-12.99%	10,700 51,950	-79.40%
VOLTAS	29-Feb-24	986.00	-15.95	-1.59%	1,000.00 982.60	992.41	115,200	-1,800	-1.54%	49,800 133,200	-62.61%
INDIGO	29-Feb-24	2,959.75	-23.35	-0.78%	2,964.80 2,959.75	2,962.47	25,500	-1,200	-4.49%	1,500 7,200	-79.17%
ULTRACEMCO	29-Feb-24	10,385.00	-69.85	-0.67%	10,454.40 10,385.00	10,420.65	19,900	-500	-2.45%	2,900 19,500	-85.13%