English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Dec 28, 11:54
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 25-Jan-24 13.55 -0.05 -0.37% 13.75
13.40		 13.55 1,383,200,000 217,200,000 18.63% 386,800,000
638,720,000		 -39.44%
IDEA 28-Dec-23 13.35 -0.10 -0.74% 13.60
13.25		 13.40 1,201,920,000 -34,080,000 -2.76% 309,360,000
619,680,000		 -50.08%
IDFCFIRSTB 25-Jan-24 88.50 -0.90 -1.01% 90.00
88.45		 89.39 219,157,500 15,217,500 7.46% 45,705,000
100,162,500		 -54.37%
PNB 25-Jan-24 95.60 2.85 3.07% 96.05
93.60		 94.79 198,528,000 15,376,000 8.40% 115,840,000
152,704,000		 -24.14%
TATASTEEL 25-Jan-24 139.15 0.60 0.43% 139.90
138.10		 138.92 173,338,000 20,999,000 13.78% 49,076,500
95,953,000		 -48.85%
GMRINFRA 25-Jan-24 76.25 2.15 2.90% 76.40
73.60		 74.88 152,527,500 33,603,750 28.26% 95,051,250
51,828,750		 83.39%
SAIL 25-Jan-24 121.85 5.15 4.41% 123.25
117.35		 120.75 150,080,000 16,368,000 12.24% 82,808,000
185,792,000		 -55.43%
GAIL 25-Jan-24 157.00 3.80 2.48% 158.00
152.75		 155.66 135,145,500 9,401,625 7.48% 35,396,775
49,565,550		 -28.59%
IOC 25-Jan-24 132.65 4.85 3.79% 133.40
127.40		 130.47 112,505,250 12,353,250 12.33% 58,402,500
43,836,000		 33.23%
BHEL 25-Jan-24 191.80 8.00 4.35% 192.65
183.55		 189.78 100,038,750 14,222,250 16.57% 69,630,750
44,714,250		 55.72%
NTPC 25-Jan-24 314.30 5.70 1.85% 315.85
310.30		 313.13 94,578,000 10,491,000 12.48% 24,663,000
37,011,000		 -33.36%
ZEEL 25-Jan-24 266.35 -2.15 -0.80% 269.80
265.00		 266.58 90,282,000 4,665,000 5.45% 10,098,000
30,468,000		 -66.86%
BANKBARODA 25-Jan-24 234.90 0.50 0.21% 237.35
233.65		 235.29 89,958,375 4,524,975 5.30% 24,330,150
84,143,475		 -71.08%
HDFCBANK 25-Jan-24 1,732.10 16.30 0.95% 1,734.00
1,715.85		 1,727.02 88,843,150 4,671,700 5.55% 11,756,800
31,275,750		 -62.41%
BANDHANBNK 25-Jan-24 238.10 -2.35 -0.98% 242.40
238.00		 239.97 86,755,000 6,312,500 7.85% 15,230,000
49,842,500		 -69.44%
GMRINFRA 28-Dec-23 75.40 2.00 2.72% 75.60
72.90		 74.09 86,175,000 7,155,000 9.05% 77,985,000
48,847,500		 59.65%
TATAPOWER 25-Jan-24 327.40 0.00 0.00% 329.65
326.75		 327.92 85,677,750 6,588,000 8.33% 14,104,125
28,333,125		 -50.22%
FEDERALBNK 25-Jan-24 156.75 1.10 0.71% 157.60
155.85		 156.80 78,875,000 5,110,000 6.93% 17,735,000
40,370,000		 -56.07%
NMDC 25-Jan-24 207.30 3.80 1.87% 208.90
203.00		 206.09 78,349,500 5,404,500 7.41% 26,338,500
35,424,000		 -25.65%
TATASTEEL 28-Dec-23 138.05 0.80 0.58% 138.50
136.75		 137.61 77,385,000 4,361,500 5.97% 33,049,500
81,504,500		 -59.45%
BEL 25-Jan-24 184.30 2.20 1.21% 185.45
182.30		 183.83 75,473,700 6,150,300 8.87% 20,086,800
40,914,600		 -50.91%
INDUSTOWER 25-Jan-24 187.20 -1.30 -0.69% 191.60
186.20		 188.15 74,018,000 7,497,000 11.27% 17,234,600
29,155,000		 -40.89%
SBIN 25-Jan-24 656.20 1.05 0.16% 659.40
652.15		 655.15 73,141,500 7,117,500 10.78% 19,246,500
44,007,000		 -56.26%
ICICIBANK 25-Jan-24 1,013.70 1.20 0.12% 1,021.70
1,011.05		 1,015.25 72,888,900 4,353,300 6.35% 9,539,600
30,856,000		 -69.08%
VEDL 25-Jan-24 259.90 5.20 2.04% 262.00
255.15		 258.99 69,179,400 11,320,600 19.57% 27,524,100
31,431,800		 -12.43%
ABCAPITAL 25-Jan-24 163.20 0.10 0.06% 164.00
162.50		 163.13 65,658,600 6,091,200 10.23% 9,892,800
29,154,600		 -66.07%
POWERGRID 25-Jan-24 239.90 3.45 1.46% 241.15
235.80		 238.16 62,708,400 10,926,000 21.10% 27,378,000
27,428,400		 -0.18%
IEX 25-Jan-24 157.45 1.15 0.74% 158.10
155.55		 156.81 61,567,500 7,935,000 14.80% 16,143,750
30,870,000		 -47.70%
MOTHERSON 25-Jan-24 97.55 0.55 0.57% 98.05
96.55		 97.37 61,493,100 11,161,200 22.18% 21,612,400
27,775,200		 -22.19%
ITC 25-Jan-24 462.10 1.25 0.27% 464.70
460.20		 462.44 58,236,800 5,145,600 9.69% 11,521,600
25,307,200		 -54.47%
ONGC 25-Jan-24 209.20 1.70 0.82% 210.30
206.85		 208.36 57,769,250 8,335,250 16.86% 21,779,450
28,744,100		 -24.23%
MANAPPURAM 25-Jan-24 174.15 0.55 0.32% 175.70
173.55		 174.45 56,256,000 1,620,000 2.97% 6,564,000
28,320,000		 -76.82%
ASHOKLEY 25-Jan-24 176.55 1.05 0.60% 176.85
175.50		 176.34 55,970,000 8,245,000 17.28% 19,225,000
56,875,000		 -66.20%
IDFC 25-Jan-24 125.55 -0.60 -0.48% 127.00
125.55		 126.17 55,800,000 5,785,000 11.57% 11,930,000
25,870,000		 -53.88%
COALINDIA 25-Jan-24 377.20 8.60 2.33% 378.35
368.55		 374.67 53,369,400 3,767,400 7.60% 15,768,900
19,242,300		 -18.05%
PFC 25-Jan-24 391.75 2.90 0.75% 395.90
387.30		 391.68 53,285,125 5,855,125 12.34% 20,103,500
29,434,500		 -31.70%
TATAMOTORS 25-Jan-24 750.15 3.70 0.50% 752.00
744.50		 749.01 49,772,400 2,004,975 4.20% 11,002,425
35,602,200		 -69.10%
PNB 28-Dec-23 94.70 2.85 3.10% 95.15
92.60		 93.93 48,000,000 -1,408,000 -2.85% 46,616,000
110,680,000		 -57.88%
IDEA 29-Feb-24 13.70 0.00 0.00% 13.80
13.60		 13.68 46,320,000 1,600,000 3.58% 3,040,000
6,000,000		 -49.33%
CANBK 25-Jan-24 445.05 8.30 1.90% 449.95
442.00		 446.00 45,513,900 5,127,300 12.70% 25,736,400
30,018,600		 -14.27%
ADANIPORTS 25-Jan-24 1,029.00 -3.00 -0.29% 1,040.00
1,025.50		 1,029.80 45,181,600 5,180,800 12.95% 7,526,400
18,113,600		 -58.45%
WIPRO 25-Jan-24 474.70 0.35 0.07% 480.50
472.10		 475.58 45,078,000 2,971,500 7.06% 10,291,500
25,347,000		 -59.40%
L&TFH 25-Jan-24 160.25 2.95 1.88% 160.30
157.50		 159.01 44,267,502 2,480,872 5.94% 8,259,162
20,311,024		 -59.34%
RBLBANK 25-Jan-24 271.25 6.05 2.28% 272.15
264.00		 268.93 43,677,500 -460,000 -1.04% 1,632,500
1,040,000		 56.97%
MOTHERSON 28-Dec-23 96.65 0.60 0.62% 97.10
95.50		 96.44 43,629,500 2,186,800 5.28% 18,878,900
26,397,800		 -28.48%
AMBUJACEM 25-Jan-24 519.90 -2.00 -0.38% 524.05
518.10		 519.79 42,674,400 3,936,600 10.16% 6,798,600
27,419,400		 -75.21%
NATIONALUM 25-Jan-24 125.60 6.45 5.41% 127.00
120.05		 123.97 42,420,000 157,500 0.37% 11,122,500
3,097,500		 259.08%
HINDPETRO 25-Jan-24 413.20 28.90 7.52% 417.90
385.00		 402.62 40,961,700 3,458,700 9.22% 28,557,900
20,444,400		 39.69%
IDFCFIRSTB 28-Dec-23 88.05 -1.10 -1.23% 89.60
88.00		 88.99 40,417,500 -12,060,000 -22.98% 29,917,500
88,785,000		 -66.30%
AXISBANK 25-Jan-24 1,115.55 -1.10 -0.10% 1,123.90
1,108.20		 1,114.93 37,395,000 1,758,750 4.94% 5,524,375
15,372,500		 -64.06%
IOC 28-Dec-23 131.55 4.90 3.87% 132.35
126.30		 129.23 37,362,000 3,929,250 11.75% 28,275,000
39,204,750		 -27.88%
RECLTD 25-Jan-24 416.05 1.75 0.42% 420.35
410.15		 416.12 34,874,000 3,418,000 10.87% 12,382,000
19,378,000		 -36.10%
BPCL 25-Jan-24 467.35 8.10 1.76% 469.95
459.20		 465.31 34,473,600 6,483,600 23.16% 15,913,800
11,692,800		 36.10%
HINDALCO 25-Jan-24 615.45 5.70 0.93% 618.45
609.80		 615.29 34,076,000 2,100,000 6.57% 8,458,800
21,278,600		 -60.25%
HINDCOPPER 25-Jan-24 257.45 19.65 8.26% 260.70
241.30		 254.61 33,713,300 16,053,700 90.91% 54,680,100
1,282,600		 4,163.22%
ASHOKLEY 28-Dec-23 174.90 0.95 0.55% 175.20
173.90		 174.76 33,470,000 -320,000 -0.95% 15,425,000
52,455,000		 -70.59%
BIOCON 25-Jan-24 248.30 -6.80 -2.67% 254.65
248.00		 250.15 33,197,500 6,820,000 25.86% 13,002,500
16,002,500		 -18.75%
DLF 25-Jan-24 728.00 2.10 0.29% 729.65
720.65		 725.44 31,869,750 1,427,250 4.69% 5,529,150
17,077,500		 -67.62%
IBULHSGFIN 28-Dec-23 214.90 -0.15 -0.07% 216.80
212.40		 214.51 31,089,600 -459,000 -1.45% 9,343,200
19,890,000		 -53.03%
BANKBARODA 28-Dec-23 233.00 0.75 0.32% 235.15
231.50		 233.05 30,379,050 -2,000,700 -6.18% 12,829,050
62,246,925		 -79.39%
NTPC 28-Dec-23 311.25 5.60 1.83% 312.80
307.60		 310.20 30,192,000 2,748,000 10.01% 16,659,000
33,300,000		 -49.97%
RELIANCE 25-Jan-24 2,624.10 13.65 0.52% 2,624.80
2,606.65		 2,616.15 30,005,750 2,532,500 9.22% 4,676,250
13,349,750		 -64.97%
PETRONET 25-Jan-24 224.65 6.05 2.77% 225.80
219.35		 222.76 29,961,000 4,896,000 19.53% 13,482,000
9,930,000		 35.77%
UPL 25-Jan-24 591.90 3.65 0.62% 592.05
586.55		 589.41 28,054,000 2,398,500 9.35% 5,395,000
13,469,300		 -59.95%
ABFRL 25-Jan-24 220.90 0.00 0.00% 222.50
220.05		 221.01 27,794,000 1,861,600 7.18% 6,305,000
13,990,600		 -54.93%
BHARTIARTL 25-Jan-24 1,036.60 7.60 0.74% 1,037.80
1,029.05		 1,034.00 27,615,550 863,550 3.23% 2,793,950
10,170,700		 -72.53%
M&MFIN 25-Jan-24 273.85 -0.35 -0.13% 276.50
273.20		 274.94 27,522,000 374,000 1.38% 4,864,000
14,850,000		 -67.25%
CUB 25-Jan-24 149.75 0.60 0.40% 151.70
148.80		 150.13 27,515,000 2,340,000 9.29% 6,750,000
12,215,000		 -44.74%
ITC 28-Dec-23 457.95 1.20 0.26% 460.20
455.85		 458.07 27,252,800 -73,600 -0.27% 7,726,400
20,918,400		 -63.06%
POWERGRID 28-Dec-23 237.75 3.45 1.47% 238.95
233.55		 235.81 27,201,600 558,000 2.09% 18,669,600
25,351,200		 -26.36%
GAIL 28-Dec-23 155.75 4.00 2.64% 156.45
151.35		 154.02 26,960,475 -9,150 -0.03% 16,620,975
43,105,650		 -61.44%
ONGC 28-Dec-23 207.20 1.60 0.78% 208.25
205.00		 206.25 26,780,600 5,701,850 27.05% 18,707,150
25,229,050		 -25.85%
NATIONALUM 28-Dec-23 124.00 6.10 5.17% 125.70
118.60		 122.13 25,725,000 585,000 2.33% 21,585,000
9,637,500		 123.97%
TATAPOWER 28-Dec-23 324.60 0.05 0.02% 326.45
323.70		 324.91 22,970,250 705,375 3.17% 11,431,125
26,608,500		 -57.04%
SBIN 28-Dec-23 650.25 1.10 0.17% 653.35
646.15		 649.07 22,932,000 -922,500 -3.87% 11,763,000
33,985,500		 -65.39%
INFY 25-Jan-24 1,571.35 -9.20 -0.58% 1,580.65
1,567.50		 1,573.47 22,705,600 2,741,200 13.73% 4,699,200
9,432,400		 -50.18%
JINDALSTEL 25-Jan-24 743.80 2.85 0.38% 747.65
738.70		 743.72 22,086,250 1,483,750 7.20% 4,225,000
7,443,750		 -43.24%
IDFC 28-Dec-23 124.45 -0.60 -0.48% 125.80
124.40		 125.04 21,515,000 -140,000 -0.65% 9,700,000
25,840,000		 -62.46%
HDFCLIFE 25-Jan-24 652.15 5.80 0.90% 653.45
645.80		 650.05 20,528,200 1,248,500 6.48% 4,496,800
8,290,700		 -45.76%
HDFCBANK 28-Dec-23 1,716.15 16.45 0.97% 1,718.40
1,699.60		 1,711.48 20,238,900 -385,550 -1.87% 8,287,950
27,242,050		 -69.58%
INDIACEM 25-Jan-24 260.30 -0.60 -0.23% 263.50
256.60		 259.72 19,896,900 1,287,600 6.92% 5,721,700
28,109,700		 -79.65%
AUROPHARMA 25-Jan-24 1,072.50 -8.05 -0.74% 1,083.60
1,058.00		 1,068.48 19,864,900 893,200 4.71% 3,119,600
5,629,800		 -44.59%
DABUR 25-Jan-24 542.55 2.90 0.54% 542.60
539.00		 540.98 19,807,500 702,500 3.68% 1,603,750
8,346,250		 -80.78%
FEDERALBNK 28-Dec-23 155.35 1.30 0.84% 156.00
154.30		 155.21 18,890,000 -525,000 -2.70% 9,295,000
31,905,000		 -70.87%
TATAMOTORS 28-Dec-23 742.85 3.45 0.47% 745.35
737.55		 742.28 18,879,825 -81,225 -0.43% 5,969,325
28,062,525		 -78.73%
JUBLFOOD 25-Jan-24 557.05 -4.35 -0.77% 563.45
557.00		 561.28 18,230,000 628,750 3.57% 2,865,000
8,622,500		 -66.77%
KOTAKBANK 25-Jan-24 1,921.60 4.85 0.25% 1,931.00
1,917.35		 1,923.79 17,766,400 911,200 5.41% 2,714,400
8,815,600		 -69.21%
RBLBANK 28-Dec-23 268.00 4.15 1.57% 269.35
263.25		 265.22 17,737,500 -295,000 -1.64% 3,302,500
3,335,000		 -0.97%
VEDL 28-Dec-23 257.75 5.35 2.12% 259.70
252.85		 256.55 17,334,000 -478,000 -2.68% 15,066,000
27,642,000		 -45.50%
ABCAPITAL 28-Dec-23 161.70 0.00 0.00% 162.50
161.05		 161.67 17,172,000 -97,200 -0.56% 8,159,400
23,344,200		 -65.05%
SAIL 28-Dec-23 120.75 5.20 4.50% 122.10
116.20		 119.23 16,792,000 -704,000 -4.02% 23,808,000
162,840,000		 -85.38%
LICHSGFIN 25-Jan-24 531.80 2.90 0.55% 539.70
526.20		 528.89 16,142,000 1,560,000 10.70% 4,250,000
8,536,000		 -50.21%
IEX 28-Dec-23 156.15 1.30 0.84% 156.60
154.10		 155.31 16,065,000 -431,250 -2.61% 10,230,000
23,403,750		 -56.29%
ICICIBANK 28-Dec-23 1,005.00 1.40 0.14% 1,011.00
1,002.20		 1,005.97 15,647,100 53,900 0.35% 5,007,800
21,273,000		 -76.46%
EXIDEIND 25-Jan-24 304.35 0.35 0.12% 305.75
302.80		 304.24 15,591,600 1,288,800 9.01% 3,967,200
10,299,600		 -61.48%
CROMPTON 25-Jan-24 301.00 -1.95 -0.64% 303.35
300.40		 301.72 15,561,000 750,600 5.07% 1,652,400
7,569,000		 -78.17%
INDUSINDBK 25-Jan-24 1,613.90 -0.20 -0.01% 1,621.00
1,605.00		 1,611.74 15,427,000 525,500 3.53% 2,106,500
7,167,500		 -70.61%
INDHOTEL 25-Jan-24 441.50 -0.30 -0.07% 445.45
439.30		 442.85 15,140,000 1,124,000 8.02% 2,582,000
5,598,000		 -53.88%
JSWSTEEL 25-Jan-24 885.15 -0.10 -0.01% 902.70
880.30		 890.14 14,893,200 2,078,325 16.22% 5,820,525
8,301,825		 -29.89%
ZEEL 28-Dec-23 263.95 -2.00 -0.75% 267.20
262.55		 264.02 14,550,000 -207,000 -1.40% 7,245,000
25,974,000		 -72.11%
PETRONET 28-Dec-23 222.75 5.90 2.72% 223.70
217.40		 220.41 14,523,000 384,000 2.72% 8,922,000
11,364,000		 -21.49%
APOLLOTYRE 25-Jan-24 443.70 3.50 0.80% 444.85
440.10		 442.39 14,336,100 952,000 7.11% 2,682,600
11,813,300		 -77.29%
PFC 28-Dec-23 388.30 2.75 0.71% 392.25
383.60		 387.93 14,124,375 -499,875 -3.42% 11,687,000
22,335,500		 -47.68%
BHEL 28-Dec-23 190.25 8.15 4.48% 190.80
181.90		 187.58 14,007,000 -288,750 -2.02% 22,181,250
37,605,750		 -41.02%
BANDHANBNK 28-Dec-23 235.65 -2.50 -1.05% 240.30
235.65		 237.68 13,947,500 -1,417,500 -9.23% 8,560,000
40,372,500		 -78.80%
IRCTC 25-Jan-24 875.25 -0.90 -0.10% 882.25
870.15		 874.81 13,920,375 1,135,750 8.88% 3,401,125
8,194,375		 -58.49%
SBICARD 25-Jan-24 762.40 -6.95 -0.90% 771.50
755.65		 763.67 13,829,600 619,200 4.69% 2,744,000
5,275,200		 -47.98%
INDUSTOWER 28-Dec-23 185.50 -1.30 -0.70% 189.85
184.45		 186.35 13,661,200 -248,200 -1.78% 10,540,000
21,916,400		 -51.91%
DELTACORP 25-Jan-24 145.90 -3.05 -2.05% 151.50
142.70		 147.18 13,593,000 7,311,000 116.38% 15,306,000
195,000		 7,749.23%
BEL 28-Dec-23 182.65 2.25 1.25% 183.75
180.65		 182.19 13,537,500 -199,500 -1.45% 9,165,600
33,042,900		 -72.26%
AXISBANK 28-Dec-23 1,105.25 -1.45 -0.13% 1,113.55
1,098.00		 1,104.64 13,519,375 -235,000 -1.71% 2,838,125
12,706,250		 -77.66%
HINDCOPPER 28-Dec-23 254.85 19.60 8.33% 258.00
239.55		 252.04 13,218,200 -1,017,600 -7.15% 26,192,600
5,771,700		 353.81%
AUBANK 25-Jan-24 771.00 -5.70 -0.73% 778.90
768.75		 772.45 12,878,000 471,000 3.80% 1,603,000
4,166,000		 -61.52%
TECHM 25-Jan-24 1,290.30 -1.20 -0.09% 1,294.00
1,281.60		 1,287.97 12,822,600 768,000 6.37% 1,923,000
4,965,600		 -61.27%
CHAMBLFERT 25-Jan-24 379.00 8.70 2.35% 380.15
370.00		 374.79 12,728,100 841,700 7.08% 4,009,000
7,590,500		 -47.18%
CANBK 28-Dec-23 441.50 8.65 2.00% 445.70
439.50		 441.84 12,263,400 237,600 1.98% 12,873,600
22,653,000		 -43.17%
NIFTY 25-Jan-24 21,929.40 75.30 0.34% 21,943.90
21,861.75		 21,910.24 11,928,600 1,343,350 12.69% 3,616,650
6,633,900		 -45.48%
RELIANCE 28-Dec-23 2,601.45 14.05 0.54% 2,602.00
2,516.00		 2,593.27 11,924,500 418,750 3.64% 3,609,000
11,640,500		 -69.00%
COALINDIA 28-Dec-23 373.55 8.20 2.24% 374.80
365.10		 370.82 11,797,800 949,200 8.75% 7,671,300
17,757,600		 -56.80%
ADANIPORTS 28-Dec-23 1,020.70 -2.05 -0.20% 1,029.95
1,016.45		 1,020.56 11,759,200 800,000 7.30% 6,941,600
17,136,800		 -59.49%
IGL 25-Jan-24 417.45 3.10 0.75% 418.70
413.30		 416.43 11,743,875 1,236,125 11.76% 3,400,375
5,366,625		 -36.64%
NMDC 28-Dec-23 205.40 3.75 1.86% 206.85
201.20		 203.92 11,529,000 -598,500 -4.94% 9,895,500
28,939,500		 -65.81%
PEL 25-Jan-24 927.80 7.00 0.76% 936.95
924.45		 928.56 11,415,000 852,750 8.07% 2,555,250
4,882,500		 -47.67%
IDFCFIRSTB 29-Feb-24 88.65 -0.70 -0.78% 89.95
88.55		 89.42 11,392,500 1,110,000 10.80% 2,542,500
3,262,500		 -22.07%
LAURUSLABS 25-Jan-24 428.60 -7.95 -1.82% 437.60
427.10		 430.58 11,223,400 834,700 8.03% 3,061,700
8,103,900		 -62.22%
AMBUJACEM 28-Dec-23 515.00 -2.30 -0.44% 519.40
513.30		 514.86 10,924,200 -39,600 -0.36% 5,808,600
25,081,200		 -76.84%
HCLTECH 25-Jan-24 1,475.70 2.55 0.17% 1,482.00
1,469.45		 1,476.08 10,900,400 477,400 4.58% 1,198,400
3,873,100		 -69.06%
SUNPHARMA 25-Jan-24 1,266.00 4.70 0.37% 1,269.00
1,262.25		 1,266.65 10,782,800 741,300 7.38% 1,709,400
6,131,300		 -72.12%
M&M 25-Jan-24 1,716.15 17.85 1.05% 1,724.25
1,702.30		 1,716.52 10,730,300 1,580,600 17.27% 2,850,050
4,615,800		 -38.25%
TATACHEM 25-Jan-24 1,101.75 2.60 0.24% 1,104.05
1,090.50		 1,096.09 10,660,650 537,900 5.31% 1,998,150
6,155,600		 -67.54%
M&MFIN 28-Dec-23 276.50 -1.10 -0.40% 280.00
276.00		 278.31 10,380,000 -660,000 -5.98% 3,390,000
12,734,000		 -73.38%
GLENMARK 25-Jan-24 855.25 0.60 0.07% 859.60
844.00		 853.63 10,338,500 533,600 5.44% 1,374,600
3,164,625		 -56.56%
ADANIENT 25-Jan-24 2,862.90 -7.45 -0.26% 2,890.85
2,843.90		 2,860.34 10,261,500 1,283,700 14.30% 2,089,200
5,611,500		 -62.77%
AARTIIND 25-Jan-24 653.40 2.50 0.38% 656.00
643.90		 649.55 10,197,000 634,000 6.63% 3,891,000
11,639,000		 -66.57%
BPCL 28-Dec-23 463.30 8.20 1.80% 465.60
455.05		 460.34 10,026,000 873,000 9.54% 6,334,200
10,441,800		 -39.34%
L&TFH 28-Dec-23 158.80 2.95 1.89% 158.95
156.35		 157.49 9,530,832 98,164 1.04% 5,265,160
16,063,200		 -67.22%
CHOLAFIN 25-Jan-24 1,266.40 4.65 0.37% 1,284.90
1,262.00		 1,271.61 9,500,625 254,375 2.75% 1,927,500
3,710,000		 -48.05%
ICICIPRULI 25-Jan-24 531.65 1.10 0.21% 533.15
529.75		 531.60 9,159,000 879,000 10.62% 1,935,000
5,338,500		 -63.75%
TCS 25-Jan-24 3,845.35 6.70 0.17% 3,866.45
3,834.05		 3,848.55 9,051,350 792,575 9.60% 1,419,075
3,234,700		 -56.13%
GRANULES 25-Jan-24 400.80 -0.50 -0.12% 402.60
396.55		 399.53 9,032,000 730,000 8.79% 2,032,000
5,338,000		 -61.93%
WIPRO 28-Dec-23 471.50 0.30 0.06% 477.10
468.90		 471.96 8,979,000 -607,500 -6.34% 5,574,000
19,330,500		 -71.16%
RECLTD 28-Dec-23 412.20 1.55 0.38% 416.40
406.65		 412.32 8,922,000 -532,000 -5.63% 7,008,000
17,302,000		 -59.50%
VOLTAS 25-Jan-24 978.00 -17.25 -1.73% 999.00
974.05		 984.05 8,672,400 439,200 5.33% 1,786,200
5,474,400		 -67.37%
MARICO 25-Jan-24 541.25 3.35 0.62% 543.35
537.50		 540.79 8,604,000 386,400 4.70% 1,256,400
3,955,200		 -68.23%
LT 25-Jan-24 3,566.95 -8.95 -0.25% 3,597.90
3,552.80		 3,567.79 8,317,200 582,600 7.53% 1,242,300
3,700,800		 -66.43%
HINDUNILVR 25-Jan-24 2,636.40 7.25 0.28% 2,638.50
2,622.90		 2,633.74 8,306,100 764,400 10.14% 1,679,400
3,744,000		 -55.14%
GRASIM 25-Jan-24 2,128.70 -12.50 -0.58% 2,151.25
2,123.75		 2,133.17 8,292,550 746,225 9.89% 1,258,750
3,627,100		 -65.30%
GODREJCP 25-Jan-24 1,113.35 -1.70 -0.15% 1,124.00
1,111.40		 1,117.46 8,279,000 123,000 1.51% 575,500
4,677,000		 -87.70%
BIOCON 28-Dec-23 245.80 -7.05 -2.79% 251.75
245.65		 247.83 8,032,500 -102,500 -1.26% 7,377,500
12,620,000		 -41.54%
DLF 28-Dec-23 723.05 2.90 0.40% 723.60
714.05		 718.93 7,959,600 -734,250 -8.45% 3,610,200
15,307,050		 -76.41%
LUPIN 25-Jan-24 1,320.50 20.50 1.58% 1,324.90
1,304.50		 1,316.20 7,935,600 249,900 3.25% 2,512,600
4,107,200		 -38.82%
UPL 28-Dec-23 586.80 2.85 0.49% 587.25
581.45		 584.34 7,853,300 -618,800 -7.30% 4,436,900
11,709,100		 -62.11%
MCDOWELL-N 25-Jan-24 1,096.50 4.05 0.37% 1,100.10
1,090.00		 1,096.36 7,671,300 561,400 7.90% 1,229,900
3,723,300		 -66.97%
SHRIRAMFIN 25-Jan-24 2,064.55 -1.70 -0.08% 2,073.40
2,055.00		 2,063.95 7,662,900 464,700 6.46% 872,400
2,592,600		 -66.35%
CUB 28-Dec-23 148.45 0.70 0.47% 150.30
147.45		 148.68 7,660,000 715,000 10.30% 4,215,000
11,955,000		 -64.74%
INFY 28-Dec-23 1,557.75 -8.40 -0.54% 1,567.35
1,553.45		 1,559.23 7,636,400 68,000 0.90% 2,595,600
7,985,200		 -67.49%
CIPLA 25-Jan-24 1,256.15 3.55 0.28% 1,257.75
1,250.85		 1,254.02 7,407,400 1,344,200 22.17% 2,367,950
3,058,250		 -22.57%
JUBLFOOD 28-Dec-23 563.65 -5.80 -1.02% 572.00
563.60		 568.65 7,337,500 -458,750 -5.88% 2,453,750
7,532,500		 -67.42%
HINDALCO 28-Dec-23 609.90 5.50 0.91% 613.35
604.50		 610.09 7,273,000 -936,600 -11.41% 4,698,400
14,382,200		 -67.33%
HINDPETRO 28-Dec-23 409.65 28.90 7.59% 414.10
381.70		 396.08 7,184,700 -297,000 -3.97% 10,295,100
20,336,400		 -49.38%
BALRAMCHIN 28-Dec-23 401.85 5.45 1.37% 402.90
395.25		 398.84 7,168,000 -614,400 -7.89% 7,883,200
1,521,600		 418.09%
BAJAJFINSV 25-Jan-24 1,686.95 0.65 0.04% 1,712.00
1,681.90		 1,694.26 7,143,500 606,000 9.27% 1,733,000
3,196,000		 -45.78%
OBEROIRLTY 25-Jan-24 1,435.20 6.00 0.42% 1,437.00
1,415.80		 1,427.47 7,088,200 701,400 10.98% 1,208,900
4,643,800		 -73.97%
SUNTV 25-Jan-24 712.90 0.95 0.13% 716.50
706.85		 710.52 7,078,500 205,500 2.99% 934,500
2,451,000		 -61.87%
BERGEPAINT 25-Jan-24 595.60 5.05 0.86% 596.10
587.70		 593.01 7,051,440 124,080 1.79% 900,240
3,016,200		 -70.15%
ZYDUSLIFE 25-Jan-24 687.05 -5.95 -0.86% 697.00
686.20		 690.51 6,833,700 351,000 5.41% 1,429,200
5,274,000		 -72.90%
GNFC 25-Jan-24 756.00 8.65 1.16% 760.40
740.05		 749.56 6,701,500 521,300 8.44% 1,580,800
5,396,300		 -70.71%
DELTACORP 28-Dec-23 144.60 -3.15 -2.13% 149.85
141.55		 145.87 6,498,800 -2,562,000 -28.28% 10,130,400
3,567,200		 183.99%
TATACONSUM 25-Jan-24 1,036.40 1.95 0.19% 1,040.80
1,030.20		 1,037.04 6,496,200 378,900 6.19% 1,172,700
3,020,400		 -61.17%
TATACOMM 25-Jan-24 1,735.70 4.80 0.28% 1,742.40
1,725.00		 1,730.55 6,489,500 239,000 3.82% 1,169,500
2,515,500		 -53.51%
KOTAKBANK 28-Dec-23 1,905.00 4.70 0.25% 1,913.95
1,901.40		 1,906.91 6,126,000 -147,200 -2.35% 1,570,000
6,801,600		 -76.92%
MUTHOOTFIN 25-Jan-24 1,470.50 9.55 0.65% 1,486.35
1,463.95		 1,470.51 6,120,400 141,900 2.37% 1,155,550
2,213,750		 -47.80%
HAL 25-Jan-24 2,843.15 10.10 0.36% 2,848.90
2,823.75		 2,837.03 6,118,500 303,000 5.21% 1,228,500
3,235,800		 -62.03%
CONCOR 25-Jan-24 865.75 19.50 2.30% 869.45
846.00		 858.88 6,102,000 1,151,000 23.25% 3,089,000
2,608,000		 18.44%
BALRAMCHIN 25-Jan-24 405.55 6.25 1.57% 406.60
399.00		 402.62 5,995,200 4,515,200 305.08% 8,105,600
25,600		 31,562.50%
NIFTY 28-Dec-23 21,754.10 72.30 0.33% 21,774.00
21,687.70		 21,738.31 5,784,650 -439,950 -7.07% 2,502,150
7,073,200		 -64.62%
BHARTIARTL 28-Dec-23 1,026.60 6.75 0.66% 1,028.20
1,020.20		 1,024.42 5,743,700 -32,300 -0.56% 1,953,200
9,285,300		 -78.96%
SBILIFE 25-Jan-24 1,433.20 1.25 0.09% 1,454.00
1,430.45		 1,441.93 5,724,750 439,500 8.32% 1,290,750
2,600,250		 -50.36%
GUJGASLTD 25-Jan-24 454.25 0.45 0.10% 457.60
453.80		 455.42 5,660,000 733,750 14.89% 2,028,750
3,218,750		 -36.97%
JINDALSTEL 28-Dec-23 737.25 2.50 0.34% 740.90
732.00		 736.82 5,652,500 -76,250 -1.33% 3,357,500
6,907,500		 -51.39%
CIPLA 28-Dec-23 1,245.05 4.50 0.36% 1,247.85
1,239.65		 1,243.75 5,423,600 1,054,950 24.15% 2,300,350
2,650,050		 -13.20%
MFSL 25-Jan-24 962.00 -0.25 -0.03% 971.75
956.00		 960.61 5,255,200 400,000 8.24% 801,600
2,100,000		 -61.83%
TVSMOTOR 25-Jan-24 2,025.25 1.25 0.06% 2,037.95
2,021.05		 2,027.26 5,226,900 155,050 3.06% 757,750
2,527,000		 -70.01%
PNB 29-Feb-24 96.35 2.90 3.10% 96.80
93.60		 95.61 5,208,000 464,000 9.78% 4,056,000
2,920,000		 38.90%
SYNGENE 25-Jan-24 703.15 -1.15 -0.16% 707.90
702.50		 705.37 5,192,000 957,000 22.60% 1,804,000
2,651,000		 -31.95%
ABFRL 28-Dec-23 219.65 -0.60 -0.27% 221.65
218.90		 219.88 5,148,000 -2,834,000 -35.50% 5,896,800
11,970,400		 -50.74%
BHARATFORG 25-Jan-24 1,240.00 9.25 0.75% 1,246.75
1,231.65		 1,239.71 5,128,500 187,000 3.78% 871,000
3,007,500		 -71.04%
M&M 28-Dec-23 1,704.00 20.30 1.21% 1,709.95
1,686.25		 1,703.32 5,006,400 1,035,650 26.08% 2,172,800
4,096,400		 -46.96%
BAJFINANCE 25-Jan-24 7,319.85 13.95 0.19% 7,348.85
7,303.00		 7,323.78 4,946,125 336,000 7.29% 810,250
2,656,125		 -69.50%
MANAPPURAM 28-Dec-23 172.35 0.40 0.23% 174.15
171.85		 172.67 4,932,000 -474,000 -8.77% 4,002,000
22,674,000		 -82.35%
BSOFT 25-Jan-24 734.30 -8.00 -1.08% 741.95
733.70		 737.44 4,750,000 405,000 9.32% 959,000
3,050,000		 -68.56%
LICHSGFIN 28-Dec-23 526.95 3.15 0.60% 528.15
521.10		 523.76 4,748,000 -8,000 -0.17% 3,234,000
6,202,000		 -47.86%
ICICIPRULI 28-Dec-23 526.40 0.60 0.11% 527.80
524.60		 526.33 4,734,000 -207,000 -4.19% 1,800,000
5,065,500		 -64.47%
HAVELLS 25-Jan-24 1,380.90 6.05 0.44% 1,384.50
1,374.15		 1,379.17 4,730,500 191,000 4.21% 474,500
2,682,000		 -82.31%
IOC 29-Feb-24 131.80 4.15 3.25% 132.90
127.35		 129.77 4,670,250 438,750 10.37% 2,106,000
1,774,500		 18.68%
HDFCLIFE 28-Dec-23 649.00 5.20 0.81% 650.30
643.55		 647.12 4,605,700 -625,900 -11.96% 2,631,200
6,568,100		 -59.94%
EXIDEIND 28-Dec-23 301.90 0.55 0.18% 303.75
300.00		 301.51 4,564,800 147,600 3.34% 2,728,800
8,125,200		 -66.42%
PVRINOX 25-Jan-24 1,672.40 -12.95 -0.77% 1,692.25
1,668.20		 1,676.71 4,543,341 432,641 10.52% 864,061
2,120,470		 -59.25%
IGL 28-Dec-23 413.90 2.85 0.69% 414.90
409.85		 412.68 4,507,250 -77,000 -1.68% 2,748,625
5,142,500		 -46.55%
SAIL 29-Feb-24 123.00 5.45 4.64% 123.75
118.25		 121.39 4,360,000 656,000 17.71% 1,592,000
3,352,000		 -52.51%
INDIGO 25-Jan-24 2,926.80 -28.80 -0.97% 2,964.95
2,922.20		 2,943.92 4,172,700 129,600 3.21% 581,400
1,656,600		 -64.90%
IRCTC 28-Dec-23 867.35 -1.10 -0.13% 874.55
862.40		 866.67 3,954,125 -205,625 -4.94% 2,353,750
6,601,875		 -64.35%
CANFINHOME 25-Jan-24 783.55 0.90 0.11% 795.60
782.30		 787.23 3,952,650 908,700 29.85% 1,842,750
2,359,500		 -21.90%
INDHOTEL 28-Dec-23 437.55 -0.55 -0.13% 441.25
436.00		 438.73 3,944,000 -190,000 -4.60% 1,894,000
4,428,000		 -57.23%
ACC 25-Jan-24 2,188.50 5.85 0.27% 2,194.15
2,174.15		 2,183.91 3,929,700 374,100 10.52% 789,900
2,474,700		 -68.08%
COLPAL 25-Jan-24 2,481.05 18.90 0.77% 2,485.80
2,456.20		 2,476.44 3,911,600 155,750 4.15% 391,650
1,565,200		 -74.98%
ASIANPAINT 25-Jan-24 3,415.50 -15.80 -0.46% 3,448.95
3,410.00		 3,420.01 3,746,400 159,400 4.44% 473,800
2,213,400		 -78.59%
TCS 28-Dec-23 3,820.70 7.25 0.19% 3,840.00
3,812.30		 3,822.47 3,699,325 28,700 0.78% 1,131,025
2,770,775		 -59.18%
SUNPHARMA 28-Dec-23 1,254.70 5.10 0.41% 1,258.20
1,247.55		 1,255.40 3,663,100 -193,200 -5.01% 2,308,600
6,909,700		 -66.59%
INDIACEM 28-Dec-23 258.10 -0.50 -0.19% 260.70
254.20		 257.53 3,651,100 -171,100 -4.48% 3,915,000
20,375,400		 -80.79%
TITAN 25-Jan-24 3,742.95 20.60 0.55% 3,764.50
3,720.00		 3,746.52 3,558,450 431,725 13.81% 1,007,475
2,412,900		 -58.25%
MARICO 28-Dec-23 536.20 3.10 0.58% 538.45
533.35		 535.74 3,532,800 2,400 0.07% 852,000
3,633,600		 -76.55%
AUROPHARMA 28-Dec-23 1,062.20 -8.45 -0.79% 1,074.10
1,048.15		 1,059.13 3,521,100 13,200 0.38% 1,763,300
4,206,400		 -58.08%
INDUSINDBK 28-Dec-23 1,598.65 -1.00 -0.06% 1,603.85
1,591.40		 1,597.42 3,497,500 -369,000 -9.54% 1,176,000
5,291,500		 -77.78%
HINDUNILVR 28-Dec-23 2,614.95 9.35 0.36% 2,615.00
2,606.00		 2,611.55 3,487,800 435,600 14.27% 1,277,100
3,239,400		 -60.58%
TATASTEEL 29-Feb-24 140.30 0.70 0.50% 140.80
139.20		 140.10 3,432,000 225,500 7.03% 1,039,500
2,524,500		 -58.82%
SRF 25-Jan-24 2,496.20 3.55 0.14% 2,502.55
2,480.00		 2,492.53 3,426,375 207,750 6.45% 538,125
2,070,750		 -74.01%
HCLTECH 28-Dec-23 1,474.75 2.80 0.19% 1,481.45
1,463.35		 1,475.90 3,378,200 63,700 1.92% 832,300
3,531,500		 -76.43%
APOLLOTYRE 28-Dec-23 439.60 2.90 0.66% 440.60
435.95		 438.10 3,298,000 -130,900 -3.82% 1,856,400
9,261,600		 -79.96%
HDFCBANK 29-Feb-24 1,746.60 16.75 0.97% 1,747.65
1,731.10		 1,741.23 3,265,350 72,050 2.26% 295,900
306,900		 -3.58%
ADANIENT 28-Dec-23 2,835.25 -9.35 -0.33% 2,864.90
2,816.50		 2,833.19 3,219,000 -13,800 -0.43% 1,896,900
5,182,500		 -63.40%
CHOLAFIN 28-Dec-23 1,262.90 5.25 0.42% 1,279.95
1,258.20		 1,266.65 3,201,875 -185,000 -5.46% 1,168,750
3,310,000		 -64.69%
TECHM 28-Dec-23 1,279.10 -1.10 -0.09% 1,282.70
1,270.45		 1,276.20 3,191,400 58,800 1.88% 1,350,600
4,408,800		 -69.37%
CUMMINSIND 25-Jan-24 1,992.95 -12.55 -0.63% 2,022.25
1,976.75		 2,006.79 3,165,900 188,700 6.34% 424,200
1,146,000		 -62.98%
HEROMOTOCO 25-Jan-24 4,164.00 83.05 2.04% 4,187.85
4,074.25		 4,157.60 3,057,900 362,100 13.43% 1,642,500
1,750,200		 -6.15%
GODREJPROP 25-Jan-24 2,025.00 0.20 0.01% 2,029.20
2,011.05		 2,017.93 3,027,650 153,425 5.34% 595,650
2,099,500		 -71.63%
DALBHARAT 25-Jan-24 2,348.40 3.30 0.14% 2,380.90
2,333.80		 2,353.78 3,006,000 63,750 2.17% 278,500
1,952,250		 -85.73%
LT 28-Dec-23 3,535.50 -9.25 -0.26% 3,555.95
3,522.75		 3,534.23 2,906,400 29,100 1.01% 715,800
3,309,600		 -78.37%
RAMCOCEM 25-Jan-24 1,030.10 4.80 0.47% 1,033.05
1,019.00		 1,026.03 2,789,700 506,600 22.19% 1,025,100
3,062,550		 -66.53%
DIVISLAB 25-Jan-24 3,914.75 -7.30 -0.19% 3,944.30
3,890.00		 3,913.84 2,761,200 182,800 7.09% 562,800
1,659,800		 -66.09%
GAIL 29-Feb-24 157.30 4.10 2.68% 157.75
152.85		 155.62 2,754,150 265,350 10.66% 942,450
951,600		 -0.96%
JSWSTEEL 28-Dec-23 877.30 0.40 0.05% 894.70
872.80		 881.58 2,724,975 -232,875 -7.87% 2,130,975
6,471,900		 -67.07%
UBL 25-Jan-24 1,755.00 33.30 1.93% 1,755.00
1,717.50		 1,737.77 2,688,800 110,800 4.30% 453,600
1,376,400		 -67.04%
BHEL 29-Feb-24 193.25 7.40 3.98% 194.10
185.85		 191.69 2,651,250 78,750 3.06% 1,842,750
2,110,500		 -12.69%
ESCORTS 25-Jan-24 2,977.15 -11.90 -0.40% 3,002.90
2,971.70		 2,983.01 2,635,875 260,700 10.98% 517,000
1,635,425		 -68.39%
EICHERMOT 25-Jan-24 4,125.00 -20.85 -0.50% 4,161.35
4,120.00		 4,140.23 2,613,800 78,400 3.09% 271,075
1,299,200		 -79.14%
GUJGASLTD 28-Dec-23 450.00 0.20 0.04% 453.30
449.75		 451.17 2,613,750 -66,250 -2.47% 1,496,250
2,988,750		 -49.94%
ICICIGI 25-Jan-24 1,432.50 2.60 0.18% 1,444.00
1,427.55		 1,433.92 2,598,000 157,000 6.43% 389,500
1,265,500		 -69.22%
GMRINFRA 29-Feb-24 76.55 1.75 2.34% 76.95
74.30		 75.61 2,587,500 67,500 2.68% 562,500
540,000		 4.17%
HDFCAMC 25-Jan-24 3,237.45 -8.55 -0.26% 3,261.35
3,218.30		 3,237.01 2,564,400 63,000 2.52% 331,500
834,300		 -60.27%
MARUTI 25-Jan-24 10,326.10 -28.85 -0.28% 10,380.95
10,271.75		 10,336.19 2,540,000 219,400 9.45% 440,800
1,185,700		 -62.82%
LUPIN 28-Dec-23 1,308.75 20.20 1.57% 1,313.30
1,289.60		 1,303.86 2,533,000 42,500 1.71% 1,162,800
2,860,250		 -59.35%
CHAMBLFERT 28-Dec-23 375.70 8.80 2.40% 376.95
366.65		 370.39 2,473,800 -58,900 -2.33% 2,280,000
5,264,900		 -56.69%
ASTRAL 25-Jan-24 1,918.50 -4.60 -0.24% 1,936.50
1,915.25		 1,924.58 2,469,910 174,325 7.59% 384,983
1,073,475		 -64.14%
DABUR 28-Dec-23 537.75 2.90 0.54% 537.80
534.30		 536.01 2,468,750 42,500 1.75% 1,157,500
7,076,250		 -83.64%
TATACOMM 28-Dec-23 1,742.15 5.50 0.32% 1,747.80
1,730.10		 1,737.02 2,463,000 -181,000 -6.85% 1,091,500
2,175,000		 -49.82%
TATACONSUM 28-Dec-23 1,027.75 2.35 0.23% 1,032.95
1,018.10		 1,028.81 2,436,300 -110,700 -4.35% 877,500
2,565,900		 -65.80%
LAURUSLABS 28-Dec-23 424.90 -8.00 -1.85% 434.50
423.15		 427.18 2,366,400 -345,100 -12.73% 1,800,300
5,127,200		 -64.89%
GRANULES 28-Dec-23 397.40 -0.20 -0.05% 399.00
392.90		 395.80 2,356,000 -42,000 -1.75% 1,534,000
4,742,000		 -67.65%
SYNGENE 28-Dec-23 696.35 -2.35 -0.34% 701.30
695.80		 698.93 2,307,000 -24,000 -1.03% 1,722,000
2,178,000		 -20.94%
TRENT 25-Jan-24 3,049.40 9.05 0.30% 3,060.00
3,026.20		 3,041.35 2,275,600 88,400 4.04% 328,000
1,441,600		 -77.25%
PEL 28-Dec-23 918.45 5.85 0.64% 925.95
915.75		 919.75 2,250,750 -189,750 -7.78% 1,791,000
3,949,500		 -54.65%
BRITANNIA 25-Jan-24 5,251.95 34.35 0.66% 5,251.95
5,168.05		 5,233.84 2,217,000 13,600 0.62% 151,800
763,400		 -80.12%
CROMPTON 28-Dec-23 298.05 -2.10 -0.70% 300.75
297.70		 298.86 2,208,600 -79,200 -3.46% 1,085,400
6,181,200		 -82.44%
MGL 25-Jan-24 1,209.85 17.15 1.44% 1,209.85
1,183.00		 1,195.32 2,146,400 226,400 11.79% 675,200
1,050,400		 -35.72%
BEL 29-Feb-24 185.10 2.00 1.09% 186.20
183.35		 184.70 2,126,100 205,200 10.68% 798,000
1,048,800		 -23.91%
ITC 29-Feb-24 461.30 1.35 0.29% 462.95
459.35		 460.92 2,086,400 46,400 2.27% 732,800
566,400		 29.38%
CONCOR 28-Dec-23 857.10 19.40 2.32% 860.45
837.40		 851.54 2,086,000 -74,000 -3.43% 1,876,000
1,990,000		 -5.73%
NMDC 29-Feb-24 207.60 3.50 1.71% 209.20
203.60		 206.65 2,074,500 9,000 0.44% 625,500
553,500		 13.01%
MOTHERSON 29-Feb-24 98.40 0.55 0.56% 98.85
97.75		 98.28 2,059,000 85,200 4.32% 305,300
319,500		 -4.44%
PIDILITIND 25-Jan-24 2,733.05 5.15 0.19% 2,746.40
2,721.20		 2,728.59 2,044,750 112,000 5.79% 255,250
1,192,000		 -78.59%
BAJAJFINSV 28-Dec-23 1,672.45 0.00 0.00% 1,697.00
1,667.10		 1,678.07 2,035,500 -37,000 -1.79% 1,171,500
2,654,500		 -55.87%
DEEPAKNTR 25-Jan-24 2,479.65 -3.90 -0.16% 2,498.35
2,462.05		 2,478.97 2,001,900 103,800 5.47% 482,100
1,769,700		 -72.76%
MCX 25-Jan-24 3,195.10 -25.65 -0.80% 3,243.00
3,192.05		 3,216.01 1,958,400 124,800 6.81% 375,200
1,682,800		 -77.70%
TITAN 28-Dec-23 3,710.10 22.20 0.60% 3,732.20
3,688.10		 3,715.79 1,957,500 10,875 0.56% 715,500
2,151,750		 -66.75%
ASHOKLEY 29-Feb-24 178.00 0.90 0.51% 178.35
177.35		 177.85 1,945,000 115,000 6.28% 270,000
860,000		 -68.60%
IEX 29-Feb-24 158.80 1.70 1.08% 159.10
156.70		 157.60 1,923,750 75,000 4.06% 285,000
810,000		 -64.81%
TVSMOTOR 28-Dec-23 2,012.10 0.95 0.05% 2,022.00
2,008.05		 2,014.94 1,905,750 -106,050 -5.27% 603,400
2,136,750		 -71.76%
TATAPOWER 29-Feb-24 330.40 0.10 0.03% 332.05
329.75		 330.91 1,900,125 104,625 5.83% 428,625
594,000		 -27.84%
MPHASIS 25-Jan-24 2,739.00 -1.30 -0.05% 2,742.50
2,716.30		 2,727.52 1,890,625 72,600 3.99% 497,475
1,153,075		 -56.86%
MCDOWELL-N 28-Dec-23 1,086.90 4.30 0.40% 1,090.00
1,082.10		 1,086.24 1,885,100 12,600 0.67% 924,000
3,560,200		 -74.05%
AARTIIND 28-Dec-23 647.75 2.65 0.41% 649.85
638.00		 642.84 1,875,000 -168,000 -8.22% 1,590,000
6,725,000		 -76.36%
GLENMARK 28-Dec-23 847.85 0.55 0.06% 852.00
836.55		 845.86 1,822,650 -39,150 -2.10% 949,025
2,832,575		 -66.50%
AARTIIND 29-Feb-24 659.45 4.50 0.69% 660.80
649.40		 652.91 1,810,000 162,000 9.83% 263,000
548,000		 -52.01%
AUBANK 28-Dec-23 771.20 -3.95 -0.51% 776.15
768.80		 771.68 1,792,000 -337,000 -15.83% 1,016,000
3,137,000		 -67.61%
BAJAJ-AUTO 25-Jan-24 6,706.00 -32.05 -0.48% 6,758.80
6,696.20		 6,725.14 1,783,125 84,625 4.98% 400,625
1,236,375		 -67.60%
WIPRO 29-Feb-24 478.50 0.40 0.08% 484.05
476.00		 479.32 1,771,500 39,000 2.25% 397,500
1,141,500		 -65.18%
IPCALAB 25-Jan-24 1,085.00 16.00 1.50% 1,085.35
1,065.20		 1,073.10 1,771,250 208,000 13.31% 555,100
863,850		 -35.74%
PIIND 25-Jan-24 3,492.05 5.40 0.15% 3,495.60
3,473.00		 3,484.45 1,750,250 354,750 25.42% 707,000
818,500		 -13.62%
SHRIRAMFIN 28-Dec-23 2,047.30 -0.15 -0.01% 2,053.45
2,037.00		 2,045.01 1,743,600 171,600 10.92% 684,600
2,474,400		 -72.33%
BANKNIFTY 25-Jan-24 48,868.85 193.40 0.40% 48,979.00
48,702.10		 48,833.14 1,736,985 169,095 10.78% 755,715
1,390,500		 -45.65%
DRREDDY 25-Jan-24 5,756.15 -1.95 -0.03% 5,775.00
5,708.85		 5,741.41 1,722,375 95,125 5.85% 325,250
976,250		 -66.68%
MUTHOOTFIN 28-Dec-23 1,491.70 14.40 0.97% 1,501.60
1,476.85		 1,486.40 1,716,550 -248,600 -12.65% 828,300
2,068,550		 -59.96%
APOLLOHOSP 25-Jan-24 5,759.00 20.25 0.35% 5,819.35
5,727.40		 5,784.16 1,709,625 155,250 9.99% 561,125
850,750		 -34.04%
PFC 29-Feb-24 392.35 2.85 0.73% 396.15
388.10		 392.35 1,708,875 81,375 5.00% 344,875
616,125		 -44.03%
PERSISTENT 25-Jan-24 7,394.15 10.15 0.14% 7,410.45
7,334.15		 7,371.32 1,703,100 39,400 2.37% 241,900
963,400		 -74.89%
ULTRACEMCO 25-Jan-24 10,377.85 -78.15 -0.75% 10,509.85
10,372.40		 10,413.59 1,681,600 133,800 8.64% 416,100
1,169,000		 -64.41%
BANDHANBNK 29-Feb-24 240.25 -2.15 -0.89% 244.50
240.25		 242.46 1,667,500 120,000 7.75% 477,500
562,500		 -15.11%
GRASIM 28-Dec-23 2,110.75 -11.40 -0.54% 2,130.55
2,105.10		 2,113.50 1,666,775 43,700 2.69% 855,000
3,319,775		 -74.25%
BAJFINANCE 28-Dec-23 7,252.50 11.00 0.15% 7,277.20
7,237.00		 7,255.64 1,657,625 -7,875 -0.47% 600,750
1,960,500		 -69.36%
CANFINHOME 28-Dec-23 778.80 1.30 0.17% 790.00
777.05		 781.49 1,599,000 -130,650 -7.55% 1,406,925
2,232,750		 -36.99%
ABCAPITAL 29-Feb-24 164.40 -0.15 -0.09% 165.00
164.00		 164.42 1,533,600 64,800 4.41% 313,200
307,800		 1.75%
BANKBARODA 29-Feb-24 236.70 0.40 0.17% 239.10
235.80		 237.27 1,526,850 219,375 16.78% 511,875
1,167,075		 -56.14%
VOLTAS 28-Dec-23 969.00 -17.70 -1.79% 989.25
965.95		 974.46 1,515,000 -196,800 -11.50% 929,400
4,766,400		 -80.50%
UPL 29-Feb-24 595.80 4.05 0.68% 595.80
590.10		 593.33 1,508,000 57,200 3.94% 276,900
702,000		 -60.56%
ASIANPAINT 28-Dec-23 3,389.20 -13.65 -0.40% 3,420.90
3,381.60		 3,390.42 1,498,200 -38,800 -2.52% 225,000
1,848,400		 -87.83%
OBEROIRLTY 28-Dec-23 1,424.00 7.45 0.53% 1,425.00
1,405.15		 1,413.94 1,488,900 -91,700 -5.80% 992,600
4,511,500		 -78.00%
SBIN 29-Feb-24 661.05 0.65 0.10% 664.35
657.85		 660.60 1,488,000 99,000 7.13% 286,500
679,500		 -57.84%
SIEMENS 25-Jan-24 3,989.20 -28.80 -0.72% 4,066.00
3,982.55		 4,019.73 1,465,050 154,950 11.83% 427,500
875,100		 -51.15%
TORNTPHARM 25-Jan-24 2,275.05 -13.40 -0.59% 2,307.55
2,270.00		 2,281.13 1,457,500 59,000 4.22% 244,000
652,000		 -62.58%
POLYCAB 25-Jan-24 5,491.45 7.75 0.14% 5,516.00
5,478.60		 5,494.83 1,453,000 81,300 5.93% 290,700
761,300		 -61.82%
SBICARD 28-Dec-23 757.15 -9.65 -1.26% 767.90
752.60		 760.46 1,452,800 -525,600 -26.57% 1,508,800
4,447,200		 -66.07%
FEDERALBNK 29-Feb-24 158.20 1.25 0.80% 158.75
157.40		 158.16 1,405,000 80,000 6.04% 330,000
390,000		 -15.38%
TATACHEM 28-Dec-23 1,092.70 0.70 0.06% 1,095.90
1,081.30		 1,086.62 1,388,200 -148,500 -9.66% 1,241,350
4,106,850		 -69.77%
ONGC 29-Feb-24 209.15 1.90 0.92% 210.30
206.70		 208.72 1,382,150 327,250 31.02% 515,900
646,800		 -20.24%
PVRINOX 28-Dec-23 1,656.90 -13.35 -0.80% 1,678.95
1,652.75		 1,660.70 1,311,761 66,341 5.33% 686,202
1,721,203		 -60.13%
SUNTV 28-Dec-23 706.50 1.05 0.15% 710.70
700.15		 704.52 1,293,000 -36,000 -2.71% 774,000
2,121,000		 -63.51%
NATIONALUM 29-Feb-24 126.00 7.80 6.60% 126.00
120.25		 122.37 1,290,000 -82,500 -6.01% 105,000
0		 -
COROMANDEL 25-Jan-24 1,243.05 4.90 0.40% 1,246.90
1,232.20		 1,240.07 1,278,200 55,300 4.52% 506,100
2,765,000		 -81.70%
NAUKRI 25-Jan-24 5,195.70 -5.65 -0.11% 5,248.00
5,170.05		 5,197.64 1,274,400 59,700 4.91% 175,650
437,850		 -59.88%
BALKRISIND 25-Jan-24 2,532.00 -26.40 -1.03% 2,575.30
2,530.70		 2,545.25 1,259,100 102,300 8.84% 225,600
578,400		 -61.00%
BERGEPAINT 28-Dec-23 590.75 4.70 0.80% 591.00
583.35		 587.61 1,242,120 -64,680 -4.95% 590,040
2,373,360		 -75.14%
POWERGRID 29-Feb-24 240.05 4.00 1.69% 240.10
235.80		 237.63 1,238,400 93,600 8.18% 288,000
165,600		 73.91%
METROPOLIS 25-Jan-24 1,696.00 11.80 0.70% 1,705.90
1,680.00		 1,693.13 1,236,800 83,200 7.21% 302,800
862,000		 -64.87%
BATAINDIA 25-Jan-24 1,654.90 8.00 0.49% 1,655.00
1,638.80		 1,646.33 1,205,625 75,000 6.63% 290,625
966,000		 -69.91%
ZYDUSLIFE 28-Dec-23 681.00 -5.80 -0.84% 690.35
680.55		 683.92 1,203,300 -43,200 -3.47% 906,300
4,045,500		 -77.60%
NTPC 29-Feb-24 314.55 5.80 1.88% 315.70
310.75		 313.48 1,200,000 84,000 7.53% 579,000
348,000		 66.38%
BSOFT 28-Dec-23 728.15 -7.40 -1.01% 735.40
728.10		 731.10 1,196,000 -126,000 -9.53% 807,000
2,794,000		 -71.12%
VEDL 29-Feb-24 262.00 5.10 1.99% 263.70
257.95		 261.44 1,186,800 78,200 7.05% 1,168,400
2,267,800		 -48.48%
SBILIFE 28-Dec-23 1,418.35 -0.65 -0.05% 1,441.25
1,417.85		 1,428.58 1,184,250 7,500 0.64% 418,500
2,030,250		 -79.39%
BIOCON 29-Feb-24 250.50 -7.05 -2.74% 254.95
250.50		 252.31 1,165,000 242,500 26.29% 437,500
310,000		 41.13%
HAL 28-Dec-23 2,817.85 9.40 0.33% 2,823.90
2,798.05		 2,811.87 1,113,600 -83,400 -6.97% 730,200
2,125,200		 -65.64%
GNFC 28-Dec-23 749.65 9.00 1.22% 753.00
733.50		 741.36 1,089,400 -53,300 -4.66% 1,020,500
4,485,000		 -77.25%
HAVELLS 28-Dec-23 1,369.80 6.65 0.49% 1,371.65
1,362.35		 1,367.40 1,075,000 8,500 0.80% 389,500
2,193,000		 -82.24%
BHARATFORG 28-Dec-23 1,230.15 9.95 0.82% 1,236.30
1,221.65		 1,229.36 1,067,000 -16,000 -1.48% 476,000
2,224,000		 -78.60%
COALINDIA 29-Feb-24 376.45 8.30 2.25% 377.50
368.50		 374.14 1,052,100 44,100 4.38% 499,800
308,700		 61.90%
LTIM 25-Jan-24 6,339.50 -6.85 -0.11% 6,374.95
6,309.70		 6,337.79 1,030,950 59,400 6.11% 161,250
645,300		 -75.01%
IDFC 29-Feb-24 127.00 -0.10 -0.08% 128.15
126.90		 127.32 1,025,000 40,000 4.06% 65,000
255,000		 -74.51%
MFSL 28-Dec-23 953.90 -0.45 -0.05% 963.00
947.25		 951.10 1,024,000 -17,600 -1.69% 490,400
1,845,600		 -73.43%
LALPATHLAB 25-Jan-24 2,570.00 -27.55 -1.06% 2,602.15
2,567.80		 2,577.24 1,015,800 69,300 7.32% 253,200
627,600		 -59.66%
DIXON 25-Jan-24 6,484.65 -29.05 -0.45% 6,535.60
6,461.75		 6,492.19 1,015,300 70,900 7.51% 204,700
564,100		 -63.71%
HINDCOPPER 29-Feb-24 260.55 29.30 12.67% 262.75
243.45		 258.61 996,400 588,300 144.16% 1,404,500
10,600		 13,150.00%
RECLTD 29-Feb-24 417.20 2.15 0.52% 420.95
411.50		 416.06 982,000 68,000 7.44% 278,000
314,000		 -11.46%
L&TFH 29-Feb-24 161.30 2.55 1.61% 161.35
159.10		 160.29 968,254 75,854 8.50% 124,936
432,814		 -71.13%
HINDPETRO 29-Feb-24 418.00 30.30 7.82% 420.05
389.00		 406.73 966,600 151,200 18.54% 558,900
229,500		 143.53%
TATAMOTORS 29-Feb-24 757.10 4.65 0.62% 757.80
750.70		 754.53 937,650 52,725 5.96% 296,400
1,204,125		 -75.38%
COFORGE 25-Jan-24 6,324.90 -36.45 -0.57% 6,373.80
6,293.80		 6,325.33 927,900 90,150 10.76% 249,000
620,850		 -59.89%
BANKNIFTY 28-Dec-23 48,530.00 170.05 0.35% 48,679.00
48,357.90		 48,504.69 923,670 -104,445 -10.16% 737,460
2,174,115		 -66.08%
RAMCOCEM 28-Dec-23 1,021.35 4.65 0.46% 1,023.45
1,009.50		 1,017.03 906,100 -21,250 -2.29% 787,950
2,589,100		 -69.57%
ZEEL 29-Feb-24 269.50 -1.35 -0.50% 272.00
267.75		 268.86 903,000 57,000 6.74% 141,000
222,000		 -36.49%
NIFTY 29-Feb-24 22,057.35 70.40 0.32% 22,075.10
22,000.25		 22,044.86 882,150 56,400 6.83% 284,900
596,800		 -52.26%
INDIGO 28-Dec-23 2,900.80 -29.30 -1.00% 2,940.30
2,897.20		 2,917.51 856,500 -48,900 -5.40% 606,000
1,681,800		 -63.97%
M&MFIN 29-Feb-24 271.85 -1.30 -0.48% 274.50
271.85		 273.40 852,000 44,000 5.45% 208,000
392,000		 -46.94%
ABB 25-Jan-24 4,734.10 -51.55 -1.08% 4,807.35
4,728.70		 4,762.75 821,250 51,125 6.64% 144,375
357,250		 -59.59%
INDIAMART 25-Jan-24 2,789.85 -4.55 -0.16% 2,806.35
2,778.80		 2,785.73 819,900 78,300 10.56% 200,400
545,400		 -63.26%
PIIND 28-Dec-23 3,461.55 4.30 0.12% 3,465.00
3,441.10		 3,453.64 810,250 -32,250 -3.83% 669,250
894,750		 -25.20%
TRENT 28-Dec-23 3,024.40 10.20 0.34% 3,035.95
3,004.20		 3,014.53 808,400 -95,200 -10.54% 290,000
1,323,200		 -78.08%
ACC 28-Dec-23 2,167.80 4.10 0.19% 2,175.05
2,153.65		 2,163.34 782,400 -40,500 -4.92% 619,800
1,972,200		 -68.57%
ESCORTS 28-Dec-23 2,948.90 -13.80 -0.47% 2,974.95
2,942.60		 2,955.44 778,250 -22,825 -2.85% 445,775
1,191,575		 -62.59%
HEROMOTOCO 28-Dec-23 4,139.35 90.20 2.23% 4,162.25
4,041.95		 4,126.37 775,500 6,600 0.86% 800,100
1,358,700		 -41.11%
ULTRACEMCO 28-Dec-23 10,336.00 -81.05 -0.78% 10,463.40
10,331.10		 10,382.93 773,800 -101,800 -11.63% 304,700
807,600		 -62.27%
DELTACORP 29-Feb-24 147.20 -2.80 -1.87% 153.30
144.40		 148.33 759,000 357,000 88.81% 795,000
3,000		 26,400.00%
CUB 29-Feb-24 151.20 0.75 0.50% 152.65
150.30		 151.35 755,000 20,000 2.72% 125,000
230,000		 -45.65%
MARUTI 28-Dec-23 10,225.50 -44.60 -0.43% 10,284.05
10,182.25		 10,243.85 712,500 15,650 2.25% 338,950
1,030,900		 -67.12%
SRF 28-Dec-23 2,474.15 1.75 0.07% 2,480.00
2,456.70		 2,470.05 701,250 -21,000 -2.91% 376,875
1,703,250		 -77.87%
RBLBANK 29-Feb-24 271.10 2.70 1.01% 273.40
269.00		 269.94 690,000 -20,000 -2.82% 22,500
7,500		 200.00%
PETRONET 29-Feb-24 226.55 6.00 2.72% 227.55
221.25		 224.29 681,000 12,000 1.79% 435,000
282,000		 54.26%
INDUSTOWER 29-Feb-24 189.05 -0.85 -0.45% 191.20
188.00		 189.85 673,200 57,800 9.39% 234,600
221,000		 6.15%
ASTRAL 28-Dec-23 1,902.00 -9.10 -0.48% 1,923.90
1,899.65		 1,908.81 663,903 -25,323 -3.67% 261,671
880,066		 -70.27%
SIEMENS 28-Dec-23 3,956.20 -25.05 -0.63% 4,027.95
3,948.30		 3,981.43 646,800 26,950 4.35% 298,100
908,325		 -67.18%
MANAPPURAM 29-Feb-24 175.00 0.95 0.55% 175.90
174.65		 175.34 636,000 24,000 3.92% 60,000
486,000		 -87.65%
NAVINFLUOR 25-Jan-24 3,893.50 18.60 0.48% 3,896.45
3,841.05		 3,869.32 633,450 25,200 4.14% 226,200
586,050		 -61.40%
CANBK 29-Feb-24 449.00 8.65 1.96% 453.00
447.80		 449.93 610,200 29,700 5.12% 264,600
186,300		 42.03%
DIVISLAB 28-Dec-23 3,882.20 -6.75 -0.17% 3,909.00
3,856.45		 3,879.20 608,000 -57,600 -8.65% 332,800
1,210,000		 -72.50%
CHAMBLFERT 29-Feb-24 378.85 9.70 2.63% 379.00
369.10		 374.85 602,300 19,000 3.26% 148,200
159,600		 -7.14%
OFSS 25-Jan-24 4,220.30 -12.80 -0.30% 4,238.80
4,202.55		 4,224.32 599,600 42,200 7.57% 114,400
227,800		 -49.78%
MIDCPNIFTY 29-Jan-24 10,386.15 15.45 0.15% 10,408.65
10,357.80		 10,384.46 594,750 4,275 0.72% 117,600
528,525		 -77.75%
MGL 28-Dec-23 1,197.35 15.20 1.29% 1,199.00
1,170.95		 1,183.14 594,400 -31,200 -4.99% 524,000
968,000		 -45.87%
ABFRL 29-Feb-24 222.30 0.20 0.09% 223.25
221.40		 222.24 590,200 44,200 8.10% 80,600
171,600		 -53.03%
IRCTC 29-Feb-24 881.00 -0.40 -0.05% 885.50
876.00		 880.84 585,375 29,750 5.35% 74,375
231,000		 -67.80%
EXIDEIND 29-Feb-24 305.60 0.40 0.13% 307.00
304.00		 306.27 579,600 64,800 12.59% 104,400
162,000		 -35.56%
DEEPAKNTR 28-Dec-23 2,455.50 -5.80 -0.24% 2,480.95
2,439.55		 2,456.05 575,700 -28,800 -4.76% 252,000
1,161,300		 -78.30%
BALKRISIND 28-Dec-23 2,510.75 -25.70 -1.01% 2,552.25
2,508.70		 2,522.21 527,400 -14,100 -2.60% 142,800
482,100		 -70.38%
SBICARD 29-Feb-24 766.00 -7.35 -0.95% 775.50
760.00		 766.90 525,600 79,200 17.74% 156,000
221,600		 -29.60%
GODREJCP 28-Dec-23 1,104.05 -0.10 -0.01% 1,113.85
1,101.55		 1,106.46 517,500 15,000 2.99% 262,000
3,449,000		 -92.40%
IGL 29-Feb-24 418.00 2.80 0.67% 419.85
415.20		 417.02 508,750 63,250 14.20% 137,500
152,625		 -9.91%
ICICIGI 28-Dec-23 1,419.00 1.85 0.13% 1,431.70
1,415.00		 1,419.66 508,000 9,500 1.91% 256,500
1,052,500		 -75.63%
JKCEMENT 25-Jan-24 3,805.00 -11.75 -0.31% 3,842.20
3,790.70		 3,811.58 498,750 31,500 6.74% 75,500
398,250		 -81.04%
LTTS 25-Jan-24 5,257.35 0.50 0.01% 5,265.10
5,220.00		 5,241.35 476,600 17,000 3.70% 118,200
369,200		 -67.98%
ALKEM 25-Jan-24 5,080.00 -33.00 -0.65% 5,100.05
5,050.00		 5,065.14 458,400 51,600 12.68% 144,400
510,200		 -71.70%
ICICIBANK 29-Feb-24 1,021.90 0.75 0.07% 1,029.00
1,019.15		 1,024.47 452,900 19,600 4.52% 125,300
264,600		 -52.65%
HDFCAMC 28-Dec-23 3,213.05 -8.30 -0.26% 3,246.60
3,198.00		 3,216.68 444,900 -71,700 -13.88% 215,700
645,300		 -66.57%
UBL 28-Dec-23 1,738.60 33.35 1.96% 1,738.90
1,696.45		 1,719.12 442,800 8,000 1.84% 265,200
1,387,600		 -80.89%
GODREJPROP 28-Dec-23 2,006.75 -4.20 -0.21% 2,012.65
1,992.75		 1,999.98 418,950 -59,375 -12.41% 321,100
1,405,050		 -77.15%
NESTLEIND 25-Jan-24 26,280.05 339.65 1.31% 26,280.05
25,970.00		 26,154.46 417,880 42,760 11.40% 98,600
283,880		 -65.27%
JUBLFOOD 29-Feb-24 554.75 -3.25 -0.58% 559.05
552.90		 557.46 405,000 18,750 4.85% 167,500
140,000		 19.64%
AMBUJACEM 29-Feb-24 523.75 -2.60 -0.49% 528.00
522.35		 524.65 397,800 10,800 2.79% 75,600
241,200		 -68.66%
DLF 29-Feb-24 733.75 2.25 0.31% 734.90
725.95		 730.88 394,350 21,450 5.75% 141,900
244,200		 -41.89%
BRITANNIA 28-Dec-23 5,232.40 36.55 0.70% 5,234.00
5,189.20		 5,214.23 393,000 -37,200 -8.65% 109,600
654,600		 -83.26%
IPCALAB 28-Dec-23 1,076.75 15.10 1.42% 1,077.60
1,056.00		 1,063.65 385,450 16,250 4.40% 293,150
836,550		 -64.96%
LAURUSLABS 29-Feb-24 431.00 -8.10 -1.84% 437.40
430.55		 431.72 382,500 1,700 0.45% 34,000
221,000		 -84.62%
BAJAJ-AUTO 28-Dec-23 6,692.60 2.15 0.03% 6,726.45
6,651.65		 6,693.76 374,000 -48,750 -11.53% 241,750
935,625		 -74.16%
CUMMINSIND 28-Dec-23 1,975.85 -16.70 -0.84% 2,007.00
1,975.00		 1,989.28 372,900 -35,400 -8.67% 264,000
828,600		 -68.14%
APOLLOHOSP 28-Dec-23 5,710.75 25.00 0.44% 5,763.55
5,690.35		 5,731.02 371,000 2,000 0.54% 223,000
767,625		 -70.95%
EICHERMOT 28-Dec-23 4,086.60 -23.40 -0.57% 4,122.20
4,083.10		 4,099.77 370,475 -12,600 -3.29% 151,550
1,234,800		 -87.73%
PIDILITIND 28-Dec-23 2,710.60 6.85 0.25% 2,720.00
2,696.70		 2,701.86 370,000 22,000 6.32% 181,750
1,060,750		 -82.87%
INFY 29-Feb-24 1,583.80 -9.65 -0.61% 1,592.00
1,581.00		 1,586.09 360,800 44,400 14.03% 102,000
142,800		 -28.57%
DALBHARAT 28-Dec-23 2,327.50 3.60 0.15% 2,340.85
2,311.35		 2,331.56 355,500 -1,500 -0.42% 193,750
1,419,750		 -86.35%
COLPAL 28-Dec-23 2,483.70 22.85 0.93% 2,486.70
2,455.20		 2,478.56 355,250 -74,200 -17.28% 265,300
1,312,850		 -79.79%
HINDALCO 29-Feb-24 620.85 7.10 1.16% 622.20
615.15		 619.14 338,800 35,000 11.52% 119,000
275,800		 -56.85%
DRREDDY 28-Dec-23 5,706.10 -1.50 -0.03% 5,726.75
5,660.00		 5,689.85 334,125 -7,750 -2.27% 154,500
874,000		 -82.32%
TORNTPHARM 28-Dec-23 2,255.45 -10.45 -0.46% 2,273.15
2,251.15		 2,258.34 334,000 0 0.00% 128,000
591,500		 -78.36%
BPCL 29-Feb-24 466.25 8.00 1.75% 469.35
458.35		 464.08 333,000 64,800 24.16% 226,800
124,200		 82.61%
ADANIPORTS 29-Feb-24 1,036.75 -4.10 -0.39% 1,045.95
1,035.80		 1,038.11 324,800 12,000 3.84% 48,000
67,200		 -28.57%
PERSISTENT 28-Dec-23 7,449.00 39.35 0.53% 7,451.20
7,380.00		 7,420.55 317,975 -13,125 -3.96% 147,350
931,175		 -84.18%
MCX 28-Dec-23 3,166.95 -26.75 -0.84% 3,214.40
3,161.75		 3,187.73 316,000 -72,800 -18.72% 304,000
1,568,400		 -80.62%
INDIAMART 28-Dec-23 2,763.90 -6.05 -0.22% 2,777.60
2,752.40		 2,759.87 312,300 -12,300 -3.79% 199,500
558,600		 -64.29%
MPHASIS 28-Dec-23 2,720.90 -10.95 -0.40% 2,728.80
2,700.90		 2,712.63 306,075 -49,500 -13.92% 283,525
1,052,700		 -73.07%
KOTAKBANK 29-Feb-24 1,937.50 5.45 0.28% 1,946.25
1,934.00		 1,939.12 298,400 10,000 3.47% 43,600
103,200		 -57.75%
RELIANCE 29-Feb-24 2,644.35 12.10 0.46% 2,646.40
2,630.05		 2,638.46 298,250 18,250 6.52% 67,750
155,750		 -56.50%
COROMANDEL 28-Dec-23 1,242.70 0.45 0.04% 1,249.80
1,233.90		 1,241.54 291,900 -61,600 -17.43% 261,100
2,678,200		 -90.25%
LTIM 28-Dec-23 6,292.40 -0.05 -0.00% 6,314.95
6,258.25		 6,283.64 279,450 -31,200 -10.04% 140,400
537,750		 -73.89%
BALRAMCHIN 29-Feb-24 406.50 13.20 3.36% 410.10
400.00		 403.87 273,600 112,000 69.31% 212,800
1,600		 13,200.00%
HDFCLIFE 29-Feb-24 657.50 6.60 1.01% 658.00
652.35		 655.12 264,000 6,600 2.56% 68,200
99,000		 -31.11%
AXISBANK 29-Feb-24 1,124.20 -0.10 -0.01% 1,131.00
1,117.55		 1,123.49 247,500 31,875 14.78% 65,000
76,875		 -15.45%
AUROPHARMA 29-Feb-24 1,077.00 -7.80 -0.72% 1,084.10
1,063.00		 1,072.06 245,300 29,700 13.78% 82,500
72,600		 13.64%
DIXON 28-Dec-23 6,429.60 -24.35 -0.38% 6,471.95
6,400.00		 6,428.70 245,100 -8,800 -3.47% 157,100
595,900		 -73.64%
POLYCAB 28-Dec-23 5,449.15 4.80 0.09% 5,473.15
5,438.35		 5,449.69 242,200 -59,200 -19.64% 206,100
591,600		 -65.16%
LALPATHLAB 28-Dec-23 2,545.10 -29.20 -1.13% 2,584.00
2,541.65		 2,552.76 241,800 -35,400 -12.77% 171,600
495,900		 -65.40%
INDIACEM 29-Feb-24 261.20 -1.75 -0.67% 265.00
259.90		 261.56 232,000 66,700 40.35% 92,800
87,000		 6.67%
CROMPTON 29-Feb-24 303.90 -1.65 -0.54% 305.55
303.30		 304.06 225,000 59,400 35.87% 72,000
39,600		 81.82%
TATACHEM 29-Feb-24 1,107.00 2.75 0.25% 1,108.85
1,097.35		 1,102.78 223,300 3,300 1.50% 26,950
99,000		 -72.78%
BATAINDIA 28-Dec-23 1,647.00 6.45 0.39% 1,648.50
1,631.40		 1,638.00 217,875 -51,750 -19.19% 242,250
848,625		 -71.45%
ABB 28-Dec-23 4,695.35 -48.75 -1.03% 4,785.00
4,688.90		 4,721.16 211,000 -10,000 -4.52% 100,000
297,500		 -66.39%
COFORGE 28-Dec-23 6,266.95 -39.50 -0.63% 6,315.95
6,239.00		 6,266.62 209,700 -15,600 -6.92% 167,400
485,250		 -65.50%
METROPOLIS 28-Dec-23 1,680.90 12.15 0.73% 1,688.90
1,664.40		 1,676.31 202,800 -28,400 -12.28% 163,600
603,200		 -72.88%
ALKEM 28-Dec-23 5,054.60 -39.80 -0.78% 5,085.00
5,032.05		 5,048.43 200,200 -9,000 -4.30% 127,400
341,200		 -62.66%
ATUL 25-Jan-24 7,109.10 38.90 0.55% 7,123.50
7,024.00		 7,074.72 197,625 -825 -0.42% 54,225
105,900		 -48.80%
NAUKRI 28-Dec-23 5,149.25 -6.65 -0.13% 5,180.30
5,129.25		 5,146.27 196,050 -13,200 -6.31% 123,000
440,250		 -72.06%
INDHOTEL 29-Feb-24 447.20 3.20 0.72% 448.00
446.00		 446.39 196,000 20,000 11.36% 72,000
68,000		 5.88%
DABUR 29-Feb-24 547.00 2.00 0.37% 547.00
543.10		 545.49 190,000 -18,750 -8.98% 53,750
55,000		 -2.27%
LICHSGFIN 29-Feb-24 536.30 3.20 0.60% 536.30
531.00		 532.95 186,000 18,000 10.71% 34,000
56,000		 -39.29%
OFSS 28-Dec-23 4,184.40 -10.40 -0.25% 4,199.00
4,166.70		 4,186.54 179,800 9,400 5.52% 95,600
273,200		 -65.01%
APOLLOTYRE 29-Feb-24 446.05 3.50 0.79% 447.45
442.50		 444.63 176,800 20,400 13.04% 32,300
83,300		 -61.22%
NESTLEIND 28-Dec-23 26,060.05 340.30 1.32% 26,063.15
25,735.75		 25,934.22 169,840 2,040 1.22% 77,960
246,080		 -68.32%
HAL 29-Feb-24 2,852.95 8.30 0.29% 2,862.35
2,836.25		 2,850.62 166,500 6,600 4.13% 25,200
52,800		 -52.27%
TECHM 29-Feb-24 1,298.75 -3.95 -0.30% 1,303.00
1,293.05		 1,298.45 160,200 15,000 10.33% 25,200
60,000		 -58.00%
GUJGASLTD 29-Feb-24 458.00 0.00 0.00% 460.15
458.00		 459.35 158,750 27,500 20.95% 33,750
35,000		 -3.57%
BANKNIFTY 29-Feb-24 49,144.25 182.85 0.37% 49,250.00
48,990.15		 49,115.09 151,275 22,875 17.82% 77,730
127,065		 -38.83%
MARICO 29-Feb-24 542.00 3.50 0.65% 543.00
538.00		 541.37 151,200 -2,400 -1.56% 15,600
43,200		 -63.89%
JINDALSTEL 29-Feb-24 749.75 2.10 0.28% 752.00
745.00		 749.96 142,500 20,000 16.33% 51,250
38,750		 32.26%
SHREECEM 25-Jan-24 28,847.00 -91.55 -0.32% 28,980.35
28,767.75		 28,831.55 142,000 9,400 7.09% 14,100
79,225		 -82.20%
ICICIPRULI 29-Feb-24 535.05 0.05 0.01% 537.00
535.00		 536.04 141,000 18,000 14.63% 25,500
42,000		 -39.29%
HCLTECH 29-Feb-24 1,486.50 2.30 0.15% 1,492.00
1,482.90		 1,487.30 137,900 2,100 1.55% 14,000
23,800		 -41.18%
PAGEIND 25-Jan-24 38,645.00 438.45 1.15% 38,777.70
38,195.65		 38,548.49 135,435 7,980 6.26% 25,605
65,820		 -61.10%
AUBANK 29-Feb-24 772.00 -7.10 -0.91% 778.80
772.00		 773.69 133,000 7,000 5.56% 12,000
35,000		 -65.71%
ACC 29-Feb-24 2,205.00 3.35 0.15% 2,205.00
2,196.75		 2,200.55 129,900 0 0.00% 1,500
22,200		 -93.24%
BERGEPAINT 29-Feb-24 597.85 4.05 0.68% 597.85
592.00		 594.65 118,800 7,920 7.14% 14,520
21,120		 -31.25%
NAVINFLUOR 28-Dec-23 3,863.50 7.35 0.19% 3,869.00
3,818.00		 3,845.94 115,950 -77,250 -39.98% 157,200
451,350		 -65.17%
VOLTAS 29-Feb-24 986.00 -15.95 -1.59% 1,000.00
982.60		 992.41 115,200 -1,800 -1.54% 49,800
133,200		 -62.61%
GODREJCP 29-Feb-24 1,121.80 -1.00 -0.09% 1,130.00
1,121.10		 1,125.20 114,000 4,000 3.64% 9,500
26,000		 -63.46%
BOSCHLTD 25-Jan-24 22,087.50 -137.95 -0.62% 22,311.00
22,055.00		 22,178.77 111,550 4,900 4.59% 14,850
72,300		 -79.46%
ABBOTINDIA 25-Jan-24 22,722.10 -76.60 -0.34% 22,849.75
22,720.70		 22,770.09 110,120 13,640 14.14% 35,920
96,960		 -62.95%
PEL 29-Feb-24 934.25 6.05 0.65% 941.00
931.15		 936.21 109,500 12,750 13.18% 28,500
33,750		 -15.56%
BSOFT 29-Feb-24 741.80 -5.25 -0.70% 746.50
738.00		 742.24 105,000 2,000 1.94% 15,000
55,000		 -72.73%
SUNTV 29-Feb-24 716.20 6.90 0.97% 716.25
708.85		 713.27 103,500 7,500 7.81% 12,000
19,500		 -38.46%
JKCEMENT 28-Dec-23 3,773.20 -13.60 -0.36% 3,793.40
3,764.60		 3,775.43 102,500 -7,250 -6.61% 60,000
242,500		 -75.26%
BAJAJFINSV 29-Feb-24 1,701.00 1.90 0.11% 1,725.25
1,698.90		 1,710.39 102,000 8,500 9.09% 27,500
47,500		 -42.11%
ZYDUSLIFE 29-Feb-24 693.95 -5.15 -0.74% 699.10
693.95		 695.39 100,800 16,200 19.15% 25,200
42,300		 -40.43%
ADANIENT 29-Feb-24 2,888.00 -6.10 -0.21% 2,908.65
2,871.80		 2,893.40 99,900 5,700 6.05% 12,000
28,800		 -58.33%
BAJFINANCE 29-Feb-24 7,379.15 8.80 0.12% 7,404.00
7,364.30		 7,385.99 99,375 5,500 5.86% 16,625
45,500		 -63.46%
PIDILITIND 29-Feb-24 2,755.00 2.35 0.09% 2,755.05
2,747.30		 2,749.88 98,500 750 0.77% 1,750
103,500		 -98.31%
JSWSTEEL 29-Feb-24 894.50 4.20 0.47% 909.00
888.85		 899.47 95,175 18,225 23.68% 56,700
52,650		 7.69%
CANFINHOME 29-Feb-24 787.70 3.70 0.47% 800.05
787.70		 794.57 94,575 3,900 4.30% 8,775
8,775		 0.00%
GRANULES 29-Feb-24 404.10 1.10 0.27% 405.75
400.00		 401.89 94,000 -10,000 -9.62% 22,000
42,000		 -47.62%
BHARTIARTL 29-Feb-24 1,044.00 8.80 0.85% 1,044.35
1,038.75		 1,040.97 91,200 10,450 12.94% 28,500
41,800		 -31.82%
POLYCAB 29-Feb-24 5,523.75 2.50 0.05% 5,542.20
5,518.15		 5,527.18 84,900 200 0.24% 2,700
6,400		 -57.81%
LTTS 28-Dec-23 5,220.55 1.65 0.03% 5,225.35
5,184.45		 5,198.29 80,600 -26,000 -24.39% 81,400
297,400		 -72.63%
HINDUNILVR 29-Feb-24 2,656.00 6.45 0.24% 2,657.15
2,645.95		 2,652.96 78,600 1,800 2.34% 15,300
39,000		 -60.77%
INDUSINDBK 29-Feb-24 1,629.00 2.40 0.15% 1,630.00
1,619.45		 1,624.30 77,500 5,500 7.64% 23,500
64,000		 -63.28%
PVRINOX 29-Feb-24 1,689.00 -9.75 -0.57% 1,703.25
1,685.00		 1,690.38 75,295 4,477 6.32% 10,582
26,862		 -60.61%
TCS 29-Feb-24 3,876.05 8.35 0.22% 3,897.65
3,870.00		 3,884.14 65,800 3,150 5.03% 15,400
21,875		 -29.60%
LT 29-Feb-24 3,595.85 -7.50 -0.21% 3,609.40
3,583.10		 3,594.68 64,200 7,200 12.63% 17,100
39,000		 -56.15%
PIIND 29-Feb-24 3,515.00 8.40 0.24% 3,515.00
3,500.00		 3,507.62 63,750 1,500 2.41% 5,000
13,250		 -62.26%
SYNGENE 29-Feb-24 708.90 0.15 0.02% 713.00
708.85		 710.67 63,000 5,000 8.62% 8,000
14,000		 -42.86%
SRF 29-Feb-24 2,515.00 4.20 0.17% 2,516.95
2,498.00		 2,508.36 62,250 9,000 16.90% 12,750
37,875		 -66.34%
LUPIN 29-Feb-24 1,330.00 18.80 1.43% 1,334.95
1,316.15		 1,328.05 62,050 3,400 5.80% 26,350
30,600		 -13.89%
GLENMARK 29-Feb-24 865.90 7.25 0.84% 865.90
855.05		 862.09 60,900 2,175 3.70% 15,225
22,475		 -32.26%
TATACOMM 29-Feb-24 1,743.35 6.00 0.35% 1,743.35
1,733.00		 1,736.21 60,500 6,500 12.04% 7,500
19,500		 -61.54%
ASIANPAINT 29-Feb-24 3,445.00 -15.95 -0.46% 3,460.95
3,438.45		 3,448.87 59,600 2,000 3.47% 4,600
46,800		 -90.17%
MGL 29-Feb-24 1,209.95 19.45 1.63% 1,209.95
1,189.10		 1,192.86 58,400 7,200 14.06% 18,400
13,600		 35.29%
MCDOWELL-N 29-Feb-24 1,104.25 2.65 0.24% 1,106.00
1,101.00		 1,104.35 58,100 4,900 9.21% 11,200
17,500		 -36.00%
M&M 29-Feb-24 1,730.35 19.10 1.12% 1,735.00
1,720.45		 1,729.15 54,250 3,500 6.90% 22,050
27,300		 -19.23%
CONCOR 29-Feb-24 870.95 20.85 2.45% 870.95
860.00		 865.27 54,000 0 0.00% 23,000
13,000		 76.92%
GNFC 29-Feb-24 750.70 4.70 0.63% 750.70
748.75		 749.72 52,000 0 0.00% 2,600
22,100		 -88.24%
CHOLAFIN 29-Feb-24 1,277.00 7.00 0.55% 1,282.50
1,270.00		 1,280.56 51,875 28,125 118.42% 35,000
9,375		 273.33%
TITAN 29-Feb-24 3,757.05 14.15 0.38% 3,780.00
3,757.05		 3,765.83 51,625 3,850 8.06% 11,725
43,050		 -72.76%
DEEPAKNTR 29-Feb-24 2,496.10 -5.55 -0.22% 2,502.00
2,485.00		 2,496.40 49,800 1,800 3.75% 5,400
40,800		 -86.76%
BHARATFORG 29-Feb-24 1,255.80 16.90 1.36% 1,257.65
1,250.00		 1,255.27 49,500 1,000 2.06% 2,000
13,000		 -84.62%
FINNIFTY 30-Jan-24 21,751.00 86.45 0.40% 21,798.00
21,680.00		 21,736.45 48,800 2,240 4.81% 23,920
88,960		 -73.11%
ABBOTINDIA 28-Dec-23 22,532.10 -55.90 -0.25% 22,639.45
22,509.85		 22,561.33 47,600 2,200 4.85% 30,760
86,440		 -64.41%
SUNPHARMA 29-Feb-24 1,270.00 7.75 0.61% 1,270.80
1,268.75		 1,269.98 44,800 2,800 6.67% 5,600
11,900		 -52.94%
CUMMINSIND 29-Feb-24 1,999.75 -7.20 -0.36% 2,006.95
1,999.75		 2,003.53 44,700 600 1.36% 1,200
2,700		 -55.56%
TRENT 29-Feb-24 3,065.30 10.30 0.34% 3,065.30
3,043.00		 3,051.08 44,400 11,600 35.37% 14,800
19,200		 -22.92%
GODREJPROP 29-Feb-24 2,029.25 -1.50 -0.07% 2,035.00
2,023.00		 2,027.36 43,700 475 1.10% 4,275
13,300		 -67.86%
ATUL 28-Dec-23 7,062.40 38.45 0.55% 7,078.90
6,980.10		 7,025.96 43,575 -15,150 -25.80% 41,400
97,800		 -57.67%
MARUTI 29-Feb-24 10,400.00 -38.65 -0.37% 10,465.00
10,370.00		 10,415.96 41,800 2,850 7.32% 6,800
11,250		 -39.56%
SBILIFE 29-Feb-24 1,444.75 2.15 0.15% 1,466.20
1,443.45		 1,455.19 40,500 4,500 12.50% 14,250
21,750		 -34.48%
CIPLA 29-Feb-24 1,261.00 -0.45 -0.04% 1,266.00
1,260.25		 1,262.32 39,000 3,250 9.09% 6,500
14,950		 -56.52%
HEROMOTOCO 29-Feb-24 4,145.25 94.65 2.34% 4,153.80
4,051.10		 4,120.89 38,100 5,400 16.51% 25,500
22,200		 14.86%
ESCORTS 29-Feb-24 3,002.50 -8.35 -0.28% 3,026.00
2,997.00		 3,006.08 37,675 5,500 17.09% 8,250
9,625		 -14.29%
TATACONSUM 29-Feb-24 1,043.60 2.95 0.28% 1,045.00
1,037.05		 1,041.40 36,900 -1,800 -4.65% 7,200
20,700		 -65.22%
BATAINDIA 29-Feb-24 1,663.30 9.75 0.59% 1,663.30
1,648.05		 1,650.67 36,375 10,500 40.58% 16,125
9,000		 79.17%
DIVISLAB 29-Feb-24 3,942.20 -9.70 -0.25% 3,975.00
3,925.00		 3,947.10 35,000 3,200 10.06% 9,800
15,200		 -35.53%
MPHASIS 29-Feb-24 2,742.00 -7.80 -0.28% 2,742.00
2,731.05		 2,734.36 34,650 7,425 27.27% 15,125
7,150		 111.54%
HAVELLS 29-Feb-24 1,388.10 10.10 0.73% 1,391.50
1,385.25		 1,389.87 34,500 -500 -1.43% 5,500
9,000		 -38.89%
TVSMOTOR 29-Feb-24 2,029.75 2.75 0.14% 2,033.00
2,020.00		 2,027.51 34,300 3,500 11.36% 8,050
10,500		 -23.33%
SHREECEM 28-Dec-23 28,580.95 -109.65 -0.38% 28,684.55
28,530.70		 28,581.84 33,025 250 0.76% 10,550
58,925		 -82.10%
HDFCAMC 29-Feb-24 3,256.10 -3.90 -0.12% 3,260.10
3,242.00		 3,247.20 29,700 1,500 5.32% 2,700
1,200		 125.00%
LALPATHLAB 29-Feb-24 2,591.80 -29.90 -1.14% 2,620.00
2,589.95		 2,595.07 29,400 2,100 7.69% 4,500
8,100		 -44.44%
MUTHOOTFIN 29-Feb-24 1,461.10 10.00 0.69% 1,473.45
1,456.30		 1,463.12 29,150 1,100 3.92% 5,500
3,300		 66.67%
MRF 25-Jan-24 122,490.00 534.40 0.44% 122,500.00
121,658.00		 122,120.01 26,065 1,305 5.27% 3,590
11,880		 -69.78%
MFSL 29-Feb-24 967.40 -2.65 -0.27% 970.40
967.40		 969.46 25,600 0 0.00% 3,200
9,600		 -66.67%
INDIGO 29-Feb-24 2,959.75 -23.35 -0.78% 2,964.80
2,959.75		 2,962.47 25,500 -1,200 -4.49% 1,500
7,200		 -79.17%
ICICIGI 29-Feb-24 1,444.50 4.70 0.33% 1,452.75
1,443.45		 1,445.40 25,500 500 2.00% 4,000
13,000		 -69.23%
ASTRAL 29-Feb-24 1,927.50 -11.50 -0.59% 1,945.50
1,927.25		 1,934.99 25,323 4,771 23.21% 6,973
4,404		 58.33%
BAJAJ-AUTO 29-Feb-24 6,724.55 -40.05 -0.59% 6,779.00
6,723.35		 6,748.05 24,500 1,750 7.69% 4,500
18,125		 -75.17%
PAGEIND 28-Dec-23 38,329.00 452.90 1.20% 38,446.90
37,791.75		 38,223.87 24,420 1,470 6.41% 25,035
63,135		 -60.35%
LTTS 29-Feb-24 5,277.90 0.00 0.00% 5,277.90
5,250.00		 5,259.65 23,200 1,000 4.50% 1,200
5,400		 -77.78%
OBEROIRLTY 29-Feb-24 1,431.20 0.00 0.00% 0.00
0.00		 0.00 22,400 0 0.00% 0
4,900		 -
DIXON 29-Feb-24 6,530.00 -33.80 -0.51% 6,571.75
6,511.95		 6,538.44 20,800 2,200 11.83% 4,400
6,600		 -33.33%
OFSS 29-Feb-24 4,243.00 -28.75 -0.67% 4,267.75
4,230.00		 4,252.01 20,800 -14,600 -41.24% 29,000
4,200		 590.48%
NAVINFLUOR 29-Feb-24 3,903.00 14.50 0.37% 3,903.00
3,861.70		 3,880.07 20,700 600 2.99% 1,650
19,350		 -91.47%
GRASIM 29-Feb-24 2,143.70 -11.30 -0.52% 2,164.00
2,141.25		 2,149.34 20,425 2,375 13.16% 2,850
18,050		 -84.21%
BOSCHLTD 28-Dec-23 21,890.00 -130.15 -0.59% 22,099.80
21,890.00		 21,977.17 20,100 -3,000 -12.99% 10,700
51,950		 -79.40%
ULTRACEMCO 29-Feb-24 10,385.00 -69.85 -0.67% 10,454.40
10,385.00		 10,420.65 19,900 -500 -2.45% 2,900
19,500		 -85.13%
NAUKRI 29-Feb-24 5,260.95 24.80 0.47% 5,260.95
5,187.85		 5,233.55 19,650 300 1.55% 1,650
4,050		 -59.26%
METROPOLIS 29-Feb-24 1,712.85 20.30 1.20% 1,712.85
1,690.00		 1,701.68 18,800 1,600 9.30% 2,000
14,400		 -86.11%
SIEMENS 29-Feb-24 4,009.50 -34.60 -0.86% 4,080.45
4,009.50		 4,027.49 18,300 3,150 20.79% 5,400
6,150		 -12.20%
IPCALAB 29-Feb-24 1,077.00 6.25 0.58% 1,077.00
1,070.00		 1,073.86 17,550 -650 -3.57% 4,550
2,600		 75.00%
BRITANNIA 29-Feb-24 5,278.20 27.00 0.51% 5,278.20
5,271.20		 5,275.30 16,200 400 2.53% 1,200
2,200		 -45.45%
LTIM 29-Feb-24 6,359.40 -16.60 -0.26% 6,394.45
6,340.00		 6,364.97 15,300 0 0.00% 750
4,500		 -83.33%
INDIAMART 29-Feb-24 2,810.55 -7.45 -0.26% 2,810.55
2,810.55		 2,810.55 14,700 0 0.00% 300
4,200		 -92.86%
COROMANDEL 29-Feb-24 1,244.95 12.25 0.99% 1,244.95
1,230.00		 1,234.93 14,000 0 0.00% 5,600
13,300		 -57.89%
MCX 29-Feb-24 3,215.25 -24.75 -0.76% 3,250.00
3,215.25		 3,232.58 13,600 1,200 9.68% 3,200
12,400		 -74.19%
PERSISTENT 29-Feb-24 7,373.00 5.55 0.08% 7,383.15
7,331.40		 7,352.88 13,100 200 1.55% 1,800
8,300		 -78.31%
DRREDDY 29-Feb-24 5,793.20 -10.10 -0.17% 5,810.00
5,765.00		 5,783.19 13,000 750 6.12% 1,750
3,500		 -50.00%
SHRIRAMFIN 29-Feb-24 2,074.00 -7.30 -0.35% 2,087.65
2,072.00		 2,078.00 10,800 0 0.00% 2,400
1,500		 60.00%
EICHERMOT 29-Feb-24 4,164.45 -2.40 -0.06% 4,173.00
4,156.30		 4,164.63 10,150 700 7.41% 1,225
2,800		 -56.25%
COFORGE 29-Feb-24 6,365.80 2.20 0.03% 6,365.80
6,312.00		 6,338.05 9,900 2,100 26.92% 2,700
2,850		 -5.26%
APOLLOHOSP 29-Feb-24 5,797.95 18.75 0.32% 5,857.10
5,775.05		 5,820.84 9,375 3,000 47.06% 6,000
4,625		 29.73%
UBL 29-Feb-24 1,756.80 28.45 1.65% 1,756.80
1,749.20		 1,753.25 8,800 400 4.76% 2,400
1,600		 50.00%
ALKEM 29-Feb-24 5,045.65 -46.70 -0.92% 5,070.00
5,045.65		 5,058.21 7,800 0 0.00% 600
8,800		 -93.18%
DALBHARAT 29-Feb-24 2,369.50 2.60 0.11% 2,378.00
2,368.70		 2,371.42 7,750 250 3.33% 1,500
8,500		 -82.35%
ABB 29-Feb-24 4,760.00 -74.65 -1.54% 4,764.70
4,760.00		 4,762.35 7,125 0 0.00% 250
3,625		 -93.10%
MRF 28-Dec-23 121,493.25 557.95 0.46% 121,499.95
120,770.00		 121,177.26 6,585 -675 -9.30% 3,155
11,760		 -73.17%
MIDCPNIFTY 26-Feb-24 10,419.95 34.30 0.33% 10,435.60
10,382.05		 10,401.47 6,525 75 1.16% 600
3,150		 -80.95%
RAMCOCEM 29-Feb-24 1,030.15 0.15 0.01% 1,030.15
1,025.00		 1,027.57 5,950 850 16.67% 1,700
4,250		 -60.00%
ATUL 29-Feb-24 7,138.00 39.00 0.55% 7,163.45
7,063.00		 7,127.18 4,575 150 3.39% 450
1,125		 -60.00%
COLPAL 29-Feb-24 2,486.00 20.90 0.85% 2,486.00
2,486.00		 2,486.00 4,550 0 0.00% 350
1,750		 -80.00%
BALKRISIND 29-Feb-24 2,555.00 -15.00 -0.58% 2,564.00
2,555.00		 2,560.25 3,900 600 18.18% 1,200
600		 100.00%
TORNTPHARM 29-Feb-24 2,280.30 0.00 0.00% 0.00
0.00		 0.00 3,000 0 0.00% 0
3,000		 -
JKCEMENT 29-Feb-24 3,848.00 18.00 0.47% 3,848.15
3,843.00		 3,846.68 2,250 1,000 80.00% 2,000
500		 300.00%
FINNIFTY 27-Feb-24 21,862.90 59.40 0.27% 21,900.00
21,748.50		 21,844.50 2,160 120 5.88% 240
1,520		 -84.21%
NESTLEIND 29-Feb-24 26,258.20 278.20 1.07% 26,428.70
26,196.80		 26,341.46 2,000 480 31.58% 880
240		 266.67%
PAGEIND 29-Feb-24 38,983.20 538.50 1.40% 39,000.00
38,465.00		 38,818.37 1,575 180 12.90% 735
540		 36.11%
BOSCHLTD 29-Feb-24 22,175.00 13.60 0.06% 22,194.00
22,056.30		 22,130.13 1,150 250 27.78% 350
550		 -36.36%
ABBOTINDIA 29-Feb-24 22,960.00 221.85 0.98% 22,988.40
22,960.00		 22,978.93 800 80 11.11% 120
0		 -
MRF 29-Feb-24 122,800.00 401.35 0.33% 122,800.00
122,161.80		 122,458.27 595 35 6.25% 75
360		 -79.17%
SHREECEM 29-Feb-24 28,950.00 -180.45 -0.62% 28,950.00
28,900.00		 28,926.71 450 25 5.88% 75
175		 -57.14%
MIDCPNIFTY 22-Mar-24 10,314.85 -1.85 -0.02% 0.00
0.00		 0.00 150 0 0.00% 0
225		 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.