English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Dec 28, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 28-Dec-23 CE 21,800.00 14.05 -3.10
-18.08%		 43.70
8.65		 331,456,400 6,629,128 76,036.10 20,152,050 11,401,200
130.29%
NIFTY 28-Dec-23 CE 21,750.00 30.35 -0.30
-0.98%		 69.00
18.05		 277,911,600 5,558,232 115,361.11 16,903,950 12,827,150
314.64%
NIFTY 28-Dec-23 CE 21,850.00 6.15 -2.55
-29.31%		 24.85
4.05		 249,034,100 4,980,682 30,257.64 13,106,250 7,724,300
143.52%
NIFTY 28-Dec-23 CE 21,700.00 65.30 12.95
24.74%		 103.65
36.85		 245,865,550 4,917,311 169,598.06 11,916,200 4,086,650
52.20%
NIFTY 28-Dec-23 CE 21,900.00 2.95 -1.80
-37.89%		 13.85
2.25		 218,643,600 4,372,872 14,998.95 14,739,650 7,322,850
98.73%
BANKNIFTY 28-Dec-23 CE 48,500.00 107.00 8.75
8.91%		 274.00
60.85		 185,931,945 12,395,463 252,662.92 7,918,995 5,201,490
191.41%
NIFTY 28-Dec-23 CE 22,000.00 1.35 -0.65
-32.50%		 4.75
1.20		 161,062,300 3,221,246 4,235.94 18,350,650 3,713,900
25.37%
BANKNIFTY 28-Dec-23 CE 48,600.00 62.70 -3.35
-5.07%		 209.00
36.35		 140,048,700 9,336,580 132,724.15 6,310,080 5,084,730
414.96%
BANKNIFTY 28-Dec-23 CE 49,000.00 10.20 -2.80
-21.54%		 50.00
7.50		 123,580,755 8,238,717 25,358.77 7,223,790 3,327,030
85.38%
NIFTY 28-Dec-23 CE 21,950.00 1.75 -1.00
-36.36%		 7.70
1.50		 119,291,950 2,385,839 4,950.62 6,791,700 3,455,900
103.60%
BANKNIFTY 28-Dec-23 CE 48,700.00 37.00 -6.50
-14.94%		 153.60
22.60		 110,993,955 7,399,597 71,369.11 5,049,315 3,760,965
291.92%
BANKNIFTY 28-Dec-23 CE 48,800.00 22.25 -6.05
-21.38%		 108.20
14.70		 108,128,985 7,208,599 46,917.17 5,092,155 3,645,840
252.08%
BANKNIFTY 28-Dec-23 CE 48,400.00 173.80 31.55
22.18%		 347.85
103.60		 96,778,575 6,451,905 182,688.92 3,690,735 2,194,725
146.71%
NIFTY 28-Dec-23 CE 22,100.00 0.75 -0.25
-25.00%		 1.85
0.65		 90,157,150 1,803,143 1,145.00 8,108,550 3,141,300
63.24%
BANKNIFTY 28-Dec-23 CE 48,900.00 14.25 -4.05
-22.13%		 72.70
10.25		 83,873,880 5,591,592 24,986.03 3,526,890 2,132,985
153.02%
NIFTY 28-Dec-23 CE 21,650.00 108.40 30.35
38.89%		 144.50
68.25		 67,539,800 1,350,796 71,315.27 3,975,400 275,450
7.44%
NIFTY 28-Dec-23 CE 22,200.00 0.65 -0.10
-13.33%		 1.20
0.55		 60,778,650 1,215,573 522.70 8,556,200 4,621,450
117.45%
NIFTY 28-Dec-23 CE 22,050.00 0.95 -0.40
-29.63%		 2.90
0.85		 60,041,200 1,200,824 1,056.73 4,370,800 2,078,000
90.63%
BANKNIFTY 28-Dec-23 CE 49,100.00 7.15 -2.10
-22.70%		 36.50
5.60		 56,736,390 3,782,426 7,914.73 2,493,210 1,583,295
174.00%
BANKNIFTY 28-Dec-23 CE 49,500.00 3.00 -0.80
-21.05%		 7.50
2.55		 54,191,160 3,612,744 2,568.66 5,664,375 2,340,960
70.44%
IDEA 28-Dec-23 CE 14.00 0.05 -0.05
-50.00%		 0.10
0.05		 52,000,000 650 26.00 81,040,000 -17,120,000
-17.44%
BANKNIFTY 28-Dec-23 CE 49,200.00 5.30 -1.60
-23.19%		 20.80
4.40		 49,548,615 3,303,241 4,954.86 2,532,870 1,431,840
130.05%
BANKNIFTY 28-Dec-23 CE 48,300.00 257.00 59.85
30.36%		 428.65
167.60		 46,922,220 3,128,148 122,725.07 1,655,130 -43,470
-2.56%
NIFTY 28-Dec-23 CE 21,600.00 155.50 46.05
42.07%		 186.95
108.00		 43,671,350 873,427 64,777.71 4,169,200 -1,304,900
-23.84%
IDEA 25-Jan-24 CE 14.00 0.80 -0.10
-11.11%		 0.90
0.75		 42,080,000 526 345.06 114,800,000 3,280,000
2.94%
IDEA 25-Jan-24 CE 15.00 0.55 -0.05
-8.33%		 0.65
0.50		 41,680,000 521 237.58 101,200,000 6,560,000
6.93%
BANKNIFTY 28-Dec-23 CE 49,300.00 4.10 -1.30
-24.07%		 14.40
3.65		 40,374,645 2,691,643 2,967.54 2,413,350 1,331,160
123.01%
PNB 25-Jan-24 CE 95.00 6.05 1.70
39.08%		 6.15
4.90		 39,472,000 4,934 2,222.27 15,056,000 6,536,000
76.71%
NIFTY 28-Dec-23 CE 22,150.00 0.70 -0.20
-22.22%		 1.35
0.60		 36,472,100 729,442 368.37 2,451,200 1,143,100
87.39%
PNB 25-Jan-24 CE 100.00 4.15 1.35
48.21%		 4.25
3.20		 35,296,000 4,412 1,337.72 17,712,000 4,016,000
29.32%
NIFTY 28-Dec-23 CE 22,500.00 0.50 -0.10
-16.67%		 0.75
0.35		 33,984,450 679,689 169.92 6,145,450 -945,850
-13.34%
BANKNIFTY 28-Dec-23 CE 50,000.00 1.85 -0.40
-17.78%		 3.10
1.40		 32,291,970 2,152,798 671.67 5,910,045 2,067,840
53.82%
BHEL 25-Jan-24 CE 200.00 8.10 3.00
58.82%		 9.55
5.05		 30,329,250 5,777 2,468.80 8,321,250 3,171,000
61.57%
BANKNIFTY 28-Dec-23 CE 49,400.00 3.40 -1.10
-24.44%		 10.10
2.90		 29,714,610 1,980,974 1,711.56 1,972,350 1,114,845
130.01%
BANKNIFTY 28-Dec-23 CE 49,600.00 2.65 -0.40
-13.11%		 5.35
1.90		 29,423,190 1,961,546 1,088.66 1,899,570 1,181,430
164.51%
SAIL 25-Jan-24 CE 120.00 8.80 3.00
51.72%		 9.60
6.05		 28,496,000 3,562 2,271.13 10,312,000 40,000
0.39%
BHEL 25-Jan-24 CE 190.00 11.80 3.90
49.37%		 13.50
8.10		 27,825,000 5,300 3,297.26 7,938,000 3,407,250
75.20%
NIFTY 28-Dec-23 CE 22,300.00 0.65 -0.05
-7.14%		 0.90
0.50		 25,661,300 513,226 171.93 2,907,050 496,800
20.61%
TATASTEEL 28-Dec-23 CE 140.00 0.10 -0.25
-71.43%		 0.45
0.05		 24,326,500 4,423 43.79 11,082,500 -4,400,000
-28.42%
BANKNIFTY 28-Dec-23 CE 48,200.00 350.00 93.80
36.61%		 515.00
244.35		 24,106,140 1,607,076 83,421.71 1,167,780 -232,860
-16.63%
NIFTY 28-Dec-23 CE 22,400.00 0.55 -0.20
-26.67%		 0.85
0.40		 23,196,600 463,932 132.22 2,994,000 -497,500
-14.25%
IOC 25-Jan-24 CE 130.00 7.30 2.30
46.00%		 7.75
4.65		 22,191,000 2,276 1,386.94 7,975,500 -2,106,000
-20.89%
NIFTY 28-Dec-23 CE 22,250.00 0.60 -0.20
-25.00%		 1.05
0.55		 22,098,050 441,961 163.53 1,834,150 835,850
83.73%
PNB 28-Dec-23 CE 95.00 0.50 0.30
150.00%		 0.65
0.10		 21,656,000 2,707 69.30 5,080,000 -2,024,000
-28.49%
SAIL 25-Jan-24 CE 130.00 4.90 2.00
68.97%		 5.50
3.10		 21,232,000 2,654 940.58 6,944,000 2,440,000
54.17%
IDFCFIRSTB 28-Dec-23 CE 90.00 0.15 -0.20
-57.14%		 0.40
0.10		 19,657,500 2,621 39.32 14,122,500 -6,382,500
-31.13%
IDEA 25-Jan-24 CE 16.00 0.35 -0.05
-12.50%		 0.45
0.35		 19,440,000 243 73.87 82,000,000 10,240,000
14.27%
HINDCOPPER 25-Jan-24 CE 250.00 21.85 20.95
2,327.78%		 22.65
7.95		 18,422,800 3,476 3,422.96 1,876,200 1,876,200
0.00%
BHEL 28-Dec-23 CE 190.00 1.00 0.60
150.00%		 2.65
0.20		 17,839,500 3,398 240.83 3,323,250 -2,677,500
-44.62%
BANKNIFTY 28-Dec-23 CE 49,700.00 2.50 -0.20
-7.41%		 4.30
1.75		 17,832,825 1,188,855 547.47 1,718,475 862,695
100.81%
SAIL 25-Jan-24 CE 125.00 6.70 2.65
65.43%		 7.30
4.35		 15,880,000 1,985 971.86 4,384,000 2,064,000
88.97%
BANKNIFTY 28-Dec-23 CE 50,500.00 1.40 -0.20
-12.50%		 2.20
0.95		 15,640,620 1,042,708 225.22 1,647,510 170,925
11.58%
IOC 28-Dec-23 CE 130.00 1.65 1.45
725.00%		 2.35
0.05		 15,522,000 1,592 82.27 3,344,250 -2,983,500
-47.15%
NIFTY 28-Dec-23 CE 22,700.00 0.50 0.05
11.11%		 0.90
0.25		 14,797,200 295,944 73.99 2,560,050 1,304,300
103.87%
NIFTY 28-Dec-23 CE 23,000.00 0.35 -0.05
-12.50%		 0.75
0.10		 14,757,250 295,145 41.32 3,628,050 -62,200
-1.69%
HINDPETRO 25-Jan-24 CE 400.00 31.95 17.30
118.09%		 33.75
15.00		 14,296,500 5,295 3,499.78 1,933,200 -48,600
-2.45%
HINDCOPPER 25-Jan-24 CE 260.00 16.35 15.65
2,235.71%		 17.55
10.05		 13,658,100 2,577 2,108.81 2,459,200 2,459,200
0.00%
BANKNIFTY 28-Dec-23 CE 49,800.00 2.30 -0.20
-8.00%		 3.90
1.65		 13,353,330 890,222 359.20 1,429,095 887,955
164.09%
GMRINFRA 28-Dec-23 CE 75.00 0.60 0.40
200.00%		 0.60
0.05		 13,083,750 1,163 37.94 4,938,750 -1,867,500
-27.44%
TATASTEEL 25-Jan-24 CE 140.00 5.75 0.10
1.77%		 6.20
3.00		 13,073,500 2,377 749.11 18,628,500 1,952,500
11.71%
IDEA 28-Dec-23 CE 13.00 0.35 -0.10
-22.22%		 0.55
0.30		 12,400,000 155 52.08 30,160,000 -6,000,000
-16.59%
IOC 25-Jan-24 CE 135.00 5.10 1.90
59.38%		 5.40
2.95		 11,748,750 1,205 519.29 6,220,500 526,500
9.25%
PNB 25-Jan-24 CE 90.00 8.70 2.15
32.82%		 8.75
7.15		 11,688,000 1,461 925.69 8,336,000 -1,648,000
-16.51%
BHEL 25-Jan-24 CE 185.00 14.35 4.60
47.18%		 15.85
9.75		 10,972,500 2,090 1,492.26 3,060,750 -509,250
-14.26%
NTPC 28-Dec-23 CE 310.00 2.45 2.05
512.50%		 2.65
0.05		 10,881,000 3,627 88.14 7,122,000 -795,000
-10.04%
HINDCOPPER 25-Jan-24 CE 270.00 12.55 11.65
1,294.44%		 13.55
6.70		 10,865,000 2,050 1,267.95 2,570,500 2,570,500
0.00%
NMDC 25-Jan-24 CE 210.00 10.10 2.00
24.69%		 10.95
7.65		 10,714,500 2,381 1,051.09 4,464,000 468,000
11.71%
NIFTY 28-Dec-23 CE 22,800.00 0.50 0.05
11.11%		 1.00
0.20		 10,687,200 213,744 63.05 2,443,100 1,412,200
136.99%
IDEA 25-Jan-24 CE 13.00 1.20 -0.10
-7.69%		 1.35
1.15		 10,560,000 132 130.94 49,280,000 80,000
0.16%
IDEA 25-Jan-24 CE 17.00 0.25 -0.05
-16.67%		 0.30
0.25		 10,560,000 132 26.40 37,280,000 1,040,000
2.87%
NIFTY 28-Dec-23 CE 21,500.00 253.40 61.20
31.84%		 280.50
199.90		 10,346,950 206,939 24,925.80 4,122,850 -1,139,700
-21.66%
SAIL 28-Dec-23 CE 120.00 1.75 1.45
483.33%		 2.20
0.25		 10,344,000 1,293 98.27 2,056,000 -1,304,000
-38.81%
IDFCFIRSTB 25-Jan-24 CE 90.00 3.35 -0.05
-1.47%		 3.60
3.25		 10,080,000 1,344 345.74 23,880,000 1,507,500
6.74%
BANKNIFTY 28-Dec-23 CE 48,000.00 542.20 137.60
34.01%		 698.55
406.80		 10,055,355 670,357 52,056.57 1,329,600 -471,720
-26.19%
BANKNIFTY 28-Dec-23 CE 48,100.00 443.95 120.65
37.32%		 604.10
326.30		 9,958,515 663,901 42,926.18 490,680 -164,340
-25.09%
GMRINFRA 28-Dec-23 CE 74.00 1.20 0.85
242.86%		 1.20
0.15		 9,765,000 868 58.59 4,657,500 -2,418,750
-34.18%
IOC 28-Dec-23 CE 133.00 0.40 0.30
300.00%		 0.65
0.05		 9,623,250 987 18.28 1,540,500 -2,866,500
-65.04%
IOC 25-Jan-24 CE 140.00 3.40 1.40
70.00%		 3.70
1.80		 9,477,000 972 269.15 2,993,250 2,301,000
332.39%
NIFTY 04-Jan-24 CE 22,000.00 96.50 23.30
31.83%		 112.20
81.55		 9,465,100 189,302 9,183.04 2,432,450 788,250
47.94%
HINDPETRO 28-Dec-23 CE 400.00 12.15 11.60
2,109.09%		 14.40
0.20		 9,128,700 3,381 279.34 1,077,300 -1,495,800
-58.13%
GAIL 25-Jan-24 CE 160.00 6.90 1.70
32.69%		 7.25
4.85		 9,085,950 1,986 570.60 8,408,850 512,400
6.49%
NIFTY 04-Jan-24 CE 21,700.00 250.45 43.15
20.82%		 274.00
215.00		 9,030,550 180,611 22,272.95 1,911,700 639,050
50.21%
BHEL 28-Dec-23 CE 195.00 0.15 0.00
0.00%		 1.15
0.05		 9,003,750 1,715 41.42 2,514,750 -257,250
-9.28%
IDFCFIRSTB 25-Jan-24 CE 100.00 1.00 -0.10
-9.09%		 1.15
1.00		 8,857,500 1,181 94.78 19,177,500 1,522,500
8.62%
CANBK 25-Jan-24 CE 450.00 17.80 4.90
37.98%		 20.65
16.00		 8,586,000 3,180 1,601.29 3,042,900 1,152,900
61.00%
BHEL 25-Jan-24 CE 195.00 9.85 3.60
57.60%		 11.30
6.25		 8,552,250 1,629 838.98 1,706,250 624,750
57.77%
BANKNIFTY 28-Dec-23 CE 49,900.00 2.15 -0.25
-10.42%		 3.40
1.60		 8,455,290 563,686 202.08 1,006,605 572,805
132.04%
NIFTY 04-Jan-24 CE 21,800.00 189.75 36.80
24.06%		 211.50
162.05		 8,436,650 168,733 15,810.28 1,661,150 771,700
86.76%
NIFTY 28-Dec-23 CE 22,350.00 0.60 -0.20
-25.00%		 0.90
0.50		 8,430,050 168,601 54.80 710,250 33,700
4.98%
IOC 28-Dec-23 CE 135.00 0.10 0.05
100.00%		 0.20
0.05		 8,326,500 854 8.33 3,022,500 -360,750
-10.66%
NMDC 28-Dec-23 CE 210.00 0.30 -0.05
-14.29%		 0.40
0.15		 8,289,000 1,842 23.21 2,434,500 -1,813,500
-42.69%
COALINDIA 28-Dec-23 CE 370.00 3.95 3.20
426.67%		 4.45
0.15		 8,225,700 3,917 145.59 3,813,600 -1,230,600
-24.40%
NMDC 25-Jan-24 CE 220.00 6.65 1.70
34.34%		 7.20
4.60		 8,185,500 1,819 518.96 3,942,000 31,500
0.81%
CANBK 25-Jan-24 CE 440.00 22.25 5.10
29.74%		 25.65
20.00		 8,183,700 3,031 1,908.44 2,168,100 677,700
45.47%
SAIL 25-Jan-24 CE 115.00 11.75 3.70
45.96%		 12.60
8.50		 8,080,000 1,010 835.47 5,592,000 48,000
0.87%
BANKNIFTY 28-Dec-23 CE 51,000.00 1.20 -0.15
-11.11%		 1.70
0.75		 8,033,955 535,597 91.59 1,682,640 488,040
40.85%
IOC 25-Jan-24 CE 125.00 10.20 2.85
38.78%		 10.80
6.95		 8,024,250 823 719.78 3,656,250 -2,291,250
-38.52%
BHEL 28-Dec-23 CE 185.00 3.95 3.00
315.79%		 5.80
0.60		 8,011,500 1,526 240.35 1,527,750 -2,472,750
-61.81%
NIFTY 28-Dec-23 CE 21,550.00 204.45 57.85
39.46%		 233.00
152.00		 7,985,950 159,719 15,440.83 2,222,500 -500,450
-18.38%
NTPC 28-Dec-23 CE 315.00 0.20 0.10
100.00%		 0.25
0.05		 7,869,000 2,623 9.44 4,695,000 -834,000
-15.08%
GMRINFRA 25-Jan-24 CE 80.00 3.40 0.60
21.43%		 3.55
2.55		 7,863,750 699 244.56 14,242,500 720,000
5.32%
GMRINFRA 28-Dec-23 CE 80.00 0.05 0.00
0.00%		 0.05
0.05		 7,706,250 685 3.85 9,967,500 -4,432,500
-30.78%
PNB 28-Dec-23 CE 94.00 1.15 0.85
283.33%		 1.25
0.20		 7,624,000 953 43.46 1,424,000 -1,120,000
-44.03%
GAIL 25-Jan-24 CE 155.00 9.25 2.20
31.21%		 9.60
6.65		 7,484,700 1,636 613.75 7,091,250 622,200
9.62%
PNB 25-Jan-24 CE 94.00 6.50 1.75
36.84%		 6.60
5.30		 7,416,000 927 447.18 2,312,000 1,272,000
122.31%
COALINDIA 25-Jan-24 CE 370.00 19.90 4.45
28.80%		 20.65
15.00		 7,356,300 3,503 1,357.97 2,824,500 -6,300
-0.22%
PNB 28-Dec-23 CE 100.00 0.05 0.00
0.00%		 0.05
0.05		 7,256,000 907 3.63 4,904,000 -1,032,000
-17.39%
ITC 25-Jan-24 CE 460.00 12.35 1.20
10.76%		 14.05
10.85		 7,137,600 4,461 907.90 5,804,800 1,292,800
28.65%
NIFTY 28-Dec-23 CE 22,600.00 0.45 -0.10
-18.18%		 0.75
0.30		 7,133,650 142,673 33.53 839,800 307,300
57.71%
GMRINFRA 28-Dec-23 CE 77.00 0.15 0.05
50.00%		 0.15
0.05		 7,121,250 633 5.70 4,398,750 -652,500
-12.92%
SBIN 25-Jan-24 CE 650.00 25.00 0.40
1.63%		 27.20
23.50		 7,110,000 4,740 1,788.17 8,401,500 918,000
12.27%
TATASTEEL 25-Jan-24 CE 150.00 2.70 0.05
1.89%		 3.00
2.45		 6,979,500 1,269 189.14 12,644,500 1,391,500
12.37%
PETRONET 25-Jan-24 CE 220.00 11.35 4.70
70.68%		 11.50
7.00		 6,897,000 2,299 637.97 2,514,000 447,000
21.63%
NTPC 25-Jan-24 CE 310.00 16.30 3.55
27.84%		 16.80
13.65		 6,861,000 2,287 1,041.50 2,481,000 -678,000
-21.46%
IDFCFIRSTB 25-Jan-24 CE 95.00 1.80 -0.10
-5.26%		 2.00
1.80		 6,847,500 913 130.10 17,115,000 937,500
5.80%
ONGC 28-Dec-23 CE 205.00 2.45 1.85
308.33%		 2.55
0.05		 6,845,300 1,778 45.18 15,465,450 -111,650
-0.72%
IOC 28-Dec-23 CE 132.00 0.60 0.50
500.00%		 0.95
0.05		 6,776,250 695 27.11 1,014,000 -1,111,500
-52.29%
BHEL 25-Jan-24 CE 205.00 6.55 2.60
65.82%		 7.85
3.95		 6,772,500 1,290 443.60 2,105,250 577,500
37.80%
GMRINFRA 28-Dec-23 CE 76.00 0.25 0.10
66.67%		 0.30
0.05		 6,738,750 599 10.11 2,970,000 -1,125,000
-27.47%
TATASTEEL 25-Jan-24 CE 145.00 4.00 0.05
1.27%		 4.35
1.95		 6,622,000 1,204 262.89 9,740,500 698,500
7.73%
GAIL 28-Dec-23 CE 155.00 1.20 0.70
140.00%		 1.80
0.10		 6,578,850 1,438 47.37 1,939,800 -457,500
-19.08%
ASHOKLEY 28-Dec-23 CE 180.00 0.05 -0.10
-66.67%		 0.15
0.05		 6,480,000 1,296 4.54 11,435,000 -4,150,000
-26.63%
PNB 25-Jan-24 CE 93.00 6.95 1.80
34.95%		 7.00
5.70		 6,448,000 806 410.74 1,504,000 368,000
32.39%
COALINDIA 25-Jan-24 CE 380.00 15.45 3.85
33.19%		 16.15
11.30		 6,440,700 3,067 939.05 2,318,400 304,500
15.12%
FEDERALBNK 25-Jan-24 CE 160.00 4.35 0.50
12.99%		 4.95
4.05		 6,325,000 1,265 283.99 7,660,000 -180,000
-2.30%
CANBK 25-Jan-24 CE 500.00 4.70 1.70
56.67%		 6.30
3.85		 6,296,400 2,332 333.71 1,755,000 915,300
109.00%
COALINDIA 25-Jan-24 CE 400.00 8.95 2.90
47.93%		 9.85
5.95		 6,237,000 2,970 521.41 2,908,500 520,800
21.81%
ONGC 25-Jan-24 CE 210.00 9.20 0.90
10.84%		 9.40
7.85		 6,186,950 1,607 519.70 8,831,900 273,350
3.19%
ONGC 28-Dec-23 CE 210.00 0.20 0.05
33.33%		 0.25
0.05		 5,975,200 1,552 3.59 6,656,650 -2,444,750
-26.86%
GMRINFRA 25-Jan-24 CE 75.00 5.25 0.75
16.67%		 5.35
4.05		 5,962,500 530 282.62 13,736,250 1,372,500
11.10%
BHEL 28-Dec-23 CE 200.00 0.10 0.00
0.00%		 0.45
0.05		 5,895,750 1,123 8.25 2,388,750 -803,250
-25.16%
CANBK 25-Jan-24 CE 460.00 13.90 4.30
44.79%		 16.40
12.00		 5,818,500 2,155 851.83 1,871,100 375,300
25.09%
FINNIFTY 02-Jan-24 CE 21,600.00 162.25 40.55
33.32%		 207.40
128.75		 5,788,920 815 9,427.26 646,680 416,000
180.34%
NIFTY 28-Dec-23 CE 22,900.00 0.50 0.05
11.11%		 1.05
0.15		 5,683,050 113,661 30.12 1,311,100 620,450
89.84%
TATASTEEL 28-Dec-23 CE 138.00 0.50 -0.25
-33.33%		 1.15
0.25		 5,654,000 1,028 31.10 2,343,000 -1,138,500
-32.70%
NMDC 25-Jan-24 CE 200.00 15.10 2.55
20.32%		 15.90
12.00		 5,638,500 1,253 802.36 4,833,000 -778,500
-13.87%
TATAPOWER 28-Dec-23 CE 340.00 0.10 -0.15
-60.00%		 0.65
0.05		 5,622,750 1,666 5.62 3,958,875 -1,512,000
-27.64%
TATAMOTORS 25-Jan-24 CE 750.00 25.80 1.55
6.39%		 26.65
23.05		 5,613,075 3,939 1,406.64 3,428,550 51,300
1.52%
NMDC 28-Dec-23 CE 205.00 1.65 0.85
106.25%		 2.20
0.40		 5,584,500 1,241 61.99 1,345,500 -679,500
-33.56%
IOC 28-Dec-23 CE 128.00 4.10 3.60
720.00%		 4.10
0.15		 5,557,500 570 56.69 984,750 -1,374,750
-58.26%
PNB 25-Jan-24 CE 104.00 2.90 2.30
383.33%		 2.95
2.25		 5,528,000 691 149.81 2,472,000 2,472,000
0.00%
NIFTY 04-Jan-24 CE 21,900.00 137.65 29.35
27.10%		 156.15
116.90		 5,486,900 109,738 7,501.14 1,242,550 450,250
56.83%
HINDCOPPER 25-Jan-24 CE 240.00 27.70 26.65
2,538.10%		 29.25
12.35		 5,485,500 1,035 1,320.36 1,038,800 1,038,800
0.00%
SBIN 28-Dec-23 CE 650.00 3.10 -0.45
-12.68%		 4.65
1.15		 5,428,500 3,619 147.11 3,144,000 -1,503,000
-32.34%
TATASTEEL 28-Dec-23 CE 139.00 0.15 -0.35
-70.00%		 0.70
0.10		 5,417,500 985 13.00 1,430,000 -451,000
-23.98%
NMDC 25-Jan-24 CE 205.00 12.45 2.30
22.66%		 13.25
9.65		 5,400,000 1,200 643.14 3,235,500 193,500
6.36%
PNB 28-Dec-23 CE 92.00 2.90 2.15
286.67%		 3.00
0.95		 5,384,000 673 94.22 1,424,000 -2,344,000
-62.21%
PNB 28-Dec-23 CE 93.00 2.05 1.55
310.00%		 2.15
0.55		 5,368,000 671 55.83 1,304,000 -1,304,000
-50.00%
MIDCPNIFTY 01-Jan-24 CE 10,350.00 75.80 -3.05
-3.87%		 89.75
66.40		 5,342,025 11,246 4,226.08 685,650 264,300
62.73%
BANKBARODA 25-Jan-24 CE 240.00 8.40 0.25
3.07%		 9.70
7.90		 5,326,425 1,821 461.27 4,782,375 207,675
4.54%
IDFCFIRSTB 28-Dec-23 CE 91.00 0.10 -0.10
-50.00%		 0.20
0.05		 5,272,500 703 5.27 3,300,000 -1,432,500
-30.27%
IOC 28-Dec-23 CE 129.00 2.35 2.00
571.43%		 3.30
0.10		 5,206,500 534 43.73 575,250 -887,250
-60.67%
PFC 28-Dec-23 CE 400.00 0.20 -0.20
-50.00%		 0.55
0.10		 5,192,500 1,340 12.98 3,960,250 -1,573,250
-28.43%
NIFTY 28-Dec-23 CE 22,850.00 0.40 -0.15
-27.27%		 0.80
0.15		 5,104,200 102,084 16.33 809,850 524,700
184.01%
HINDPETRO 25-Jan-24 CE 420.00 22.10 13.20
148.31%		 23.05
9.30		 5,103,000 1,890 897.11 988,200 437,400
79.41%
BHEL 25-Jan-24 CE 180.00 16.90 4.70
38.52%		 18.75
12.00		 5,066,250 965 826.81 3,360,000 -714,000
-17.53%
BANKNIFTY 28-Dec-23 CE 50,100.00 1.80 -0.10
-5.26%		 2.95
1.30		 5,017,245 334,483 98.84 609,405 353,940
138.55%
TATAPOWER 25-Jan-24 CE 330.00 14.00 -0.50
-3.45%		 15.75
12.80		 5,008,500 1,484 715.71 4,552,875 570,375
14.32%
GAIL 28-Dec-23 CE 160.00 0.25 0.05
25.00%		 0.40
0.05		 5,000,475 1,093 8.50 2,928,000 -1,496,025
-33.82%
PNB 25-Jan-24 CE 92.00 7.50 1.90
33.93%		 7.50
6.15		 4,960,000 620 341.25 2,872,000 -320,000
-10.03%
BANKNIFTY 03-Jan-24 CE 48,500.00 526.70 120.40
29.63%		 599.00
430.00		 4,927,425 328,495 24,846.54 845,025 343,560
68.51%
BPCL 25-Jan-24 CE 460.00 25.45 6.70
35.73%		 26.50
18.50		 4,903,200 2,724 1,103.71 1,024,200 300,600
41.54%
NIFTY 28-Dec-23 CE 22,450.00 0.60 -0.05
-7.69%		 0.80
0.40		 4,887,150 97,743 27.37 705,650 402,100
132.47%
IDEA 25-Jan-24 CE 19.00 0.15 0.00
0.00%		 0.15
0.15		 4,880,000 61 7.32 19,200,000 -800,000
-4.00%
BEL 25-Jan-24 CE 185.00 9.60 0.90
10.34%		 10.45
8.65		 4,873,500 855 462.50 4,126,800 330,600
8.71%
NTPC 25-Jan-24 CE 320.00 11.50 2.85
32.95%		 12.10
9.10		 4,857,000 1,619 524.07 3,273,000 531,000
19.37%
POWERGRID 25-Jan-24 CE 240.00 8.25 1.15
16.20%		 8.90
7.00		 4,802,400 1,334 388.99 2,322,000 349,200
17.70%
SAIL 25-Jan-24 CE 133.00 4.00 1.75
77.78%		 4.50
2.15		 4,800,000 600 173.76 2,544,000 672,000
35.90%
TATAPOWER 28-Dec-23 CE 330.00 0.25 -0.45
-64.29%		 0.90
0.20		 4,735,125 1,403 17.05 4,269,375 -992,250
-18.86%
NATIONALUM 28-Dec-23 CE 120.00 4.00 3.60
900.00%		 5.50
0.70		 4,732,500 631 99.86 1,567,500 -2,145,000
-57.78%
TATASTEEL 28-Dec-23 CE 137.00 1.25 0.35
38.89%		 1.55
0.35		 4,675,000 850 40.21 2,024,000 -1,221,000
-37.63%
ITC 28-Dec-23 CE 460.00 0.35 -0.25
-41.67%		 1.10
0.20		 4,627,200 2,892 24.52 5,740,800 -1,008,000
-14.94%
IOC 25-Jan-24 CE 128.00 8.65 2.85
49.14%		 8.75
5.55		 4,592,250 471 318.70 789,750 -107,250
-11.96%
BPCL 25-Jan-24 CE 470.00 21.05 6.45
44.18%		 21.70
14.25		 4,514,400 2,508 818.01 831,600 230,400
38.32%
SBIN 25-Jan-24 CE 660.00 20.15 0.60
3.07%		 22.10
18.80		 4,482,000 2,988 908.95 3,087,000 565,500
22.43%
ONGC 28-Dec-23 CE 206.00 1.50 1.15
328.57%		 1.55
0.05		 4,477,550 1,163 12.09 3,141,600 -311,850
-9.03%
FEDERALBNK 25-Jan-24 CE 155.00 6.45 0.65
11.21%		 7.20
5.95		 4,475,000 895 299.83 3,010,000 555,000
22.61%
BEL 28-Dec-23 CE 185.00 0.35 -0.10
-22.22%		 0.80
0.20		 4,463,100 783 15.17 1,219,800 -1,259,700
-50.80%
GMRINFRA 28-Dec-23 CE 78.00 0.10 0.00
0.00%		 0.10
0.05		 4,455,000 396 2.67 3,701,250 -1,507,500
-28.94%
IEX 25-Jan-24 CE 160.00 8.00 0.40
5.26%		 8.50
7.05		 4,455,000 1,188 348.83 6,930,000 806,250
13.17%
BHEL 25-Jan-24 CE 207.50 5.95 2.50
72.46%		 7.00
3.65		 4,452,000 848 258.22 1,937,250 530,250
37.69%
COALINDIA 28-Dec-23 CE 375.00 1.25 0.90
257.14%		 2.00
0.05		 4,449,900 2,119 32.48 871,500 -590,100
-40.37%
TATASTEEL 25-Jan-24 CE 138.00 6.65 0.15
2.31%		 7.15
6.10		 4,433,000 806 294.79 6,341,500 737,000
13.15%
TATAMOTORS 28-Dec-23 CE 750.00 1.15 -0.45
-28.13%		 2.00
0.55		 4,411,800 3,096 50.29 2,019,225 -1,043,100
-34.06%
BPCL 28-Dec-23 CE 460.00 5.35 4.50
529.41%		 5.55
0.30		 4,395,600 2,442 98.46 489,600 -97,200
-16.56%
NIFTY 04-Jan-24 CE 22,500.00 10.05 3.95
64.75%		 14.00
7.00		 4,393,700 87,874 475.40 1,731,700 454,300
35.56%
IOC 25-Jan-24 CE 134.00 5.70 2.20
62.86%		 5.80
3.35		 4,377,750 449 200.50 994,500 526,500
112.50%
HINDCOPPER 25-Jan-24 CE 280.00 9.40 8.35
795.24%		 10.20
6.70		 4,367,200 824 383.88 980,500 980,500
0.00%
MIDCPNIFTY 01-Jan-24 CE 10,400.00 52.85 -4.95
-8.56%		 64.95
44.60		 4,339,950 11,825 2,427.33 1,156,275 444,375
62.42%
NTPC 25-Jan-24 CE 315.00 13.75 3.15
29.72%		 14.35
11.40		 4,263,000 1,421 552.06 1,227,000 606,000
97.58%
NIFTY 04-Jan-24 CE 22,100.00 64.35 17.90
38.54%		 76.80
54.40		 4,253,550 85,071 2,814.15 1,357,800 744,500
121.39%
HINDCOPPER 28-Dec-23 CE 260.00 1.50 1.45
2,900.00%		 2.55
0.30		 4,250,600 802 61.21 572,400 572,400
0.00%
PNB 25-Jan-24 CE 103.00 3.15 1.10
53.66%		 3.25
2.35		 4,232,000 529 122.73 4,360,000 -16,000
-0.37%
BEL 25-Jan-24 CE 190.00 7.50 0.70
10.29%		 8.45
6.70		 4,200,900 737 322.21 4,645,500 233,700
5.30%
HINDPETRO 25-Jan-24 CE 410.00 26.75 15.10
129.61%		 27.90
11.80		 4,195,800 1,554 939.44 472,500 153,900
48.31%
BANKNIFTY 28-Dec-23 CE 50,200.00 1.65 -0.20
-10.81%		 2.70
1.15		 4,174,230 278,282 74.72 489,075 244,605
100.06%
HINDPETRO 28-Dec-23 CE 410.00 4.00 3.75
1,500.00%		 5.20
0.05		 4,168,800 1,544 62.12 405,000 -207,900
-33.92%
VEDL 25-Jan-24 CE 300.00 2.25 -0.70
-23.73%		 3.90
2.25		 4,146,900 2,073 124.82 1,895,200 0
0.00%
VEDL 28-Dec-23 CE 259.00 1.05 0.80
320.00%		 1.55
0.05		 4,146,000 2,073 25.71 1,464,000 -976,000
-40.00%
VEDL 25-Jan-24 CE 260.00 11.85 2.95
33.15%		 12.90
9.45		 4,094,000 2,047 474.49 1,230,500 -1,398,400
-53.19%
BANKBARODA 25-Jan-24 CE 235.00 10.50 0.25
2.44%		 11.90
10.00		 4,077,450 1,394 439.55 3,442,725 389,025
12.74%
PFC 25-Jan-24 CE 400.00 17.50 1.00
6.06%		 19.90
15.85		 4,068,750 1,050 723.83 4,142,375 434,000
11.70%
HINDCOPPER 28-Dec-23 CE 250.00 8.10 8.05
16,100.00%		 8.90
0.40		 4,033,300 761 179.89 344,500 344,500
0.00%
CANBK 28-Dec-23 CE 450.00 0.20 0.10
100.00%		 1.50
0.10		 4,001,400 1,482 23.21 1,725,300 -534,600
-23.66%
SBIN 28-Dec-23 CE 660.00 0.40 -0.35
-46.67%		 0.80
0.10		 3,987,000 2,658 9.97 2,727,000 -1,182,000
-30.24%
BANKNIFTY 28-Dec-23 CE 50,400.00 1.50 -0.35
-18.92%		 2.45
0.95		 3,982,005 265,467 63.31 403,875 -206,625
-33.85%
HINDPETRO 25-Jan-24 CE 390.00 38.50 19.70
104.79%		 39.25
18.95		 3,979,800 1,474 1,099.22 548,100 -383,400
-41.16%
IEX 28-Dec-23 CE 160.00 0.25 -0.15
-37.50%		 0.40
0.10		 3,971,250 1,059 7.15 4,428,750 -1,533,750
-25.72%
TATAPOWER 25-Jan-24 CE 340.00 10.45 -0.25
-2.34%		 11.55
9.35		 3,969,000 1,176 421.51 5,383,125 259,875
5.07%
BANKNIFTY 28-Dec-23 CE 50,600.00 1.55 -0.10
-6.06%		 2.30
0.95		 3,925,230 261,682 61.63 583,350 288,420
97.79%
PNB 25-Jan-24 CE 96.00 5.60 1.50
36.59%		 5.75
4.50		 3,912,000 489 204.99 1,304,000 664,000
103.75%
ASHOKLEY 25-Jan-24 CE 180.00 5.65 0.25
4.63%		 5.90
5.30		 3,905,000 781 220.63 7,605,000 1,000,000
15.14%
HINDPETRO 28-Dec-23 CE 390.00 23.50 22.25
1,780.00%		 23.50
0.70		 3,866,400 1,432 244.36 812,700 -823,500
-50.33%
FINNIFTY 02-Jan-24 CE 21,700.00 115.30 30.30
35.65%		 153.20
88.10		 3,864,840 257,656 4,487.47 441,240 204,120
86.08%
PNB 28-Dec-23 CE 90.00 4.95 3.00
153.85%		 5.00
2.65		 3,816,000 477 142.34 4,872,000 -1,440,000
-22.81%
IOC 28-Dec-23 CE 131.00 0.95 0.80
533.33%		 1.50
0.05		 3,812,250 391 19.06 429,000 -380,250
-46.99%
TATAPOWER 25-Jan-24 CE 350.00 7.55 -0.15
-1.95%		 8.30
6.70		 3,796,875 1,125 295.02 6,277,500 762,750
13.83%
ONGC 25-Jan-24 CE 220.00 5.90 0.90
18.00%		 6.00
4.70		 3,792,250 985 197.96 3,915,450 762,300
24.18%
PNB 28-Dec-23 CE 96.00 0.20 0.05
33.33%		 0.25
0.05		 3,792,000 474 6.07 1,008,000 -96,000
-8.70%
SAIL 25-Jan-24 CE 118.00 9.95 3.45
53.08%		 10.70
7.50		 3,792,000 474 332.56 688,000 392,000
132.43%
NIFTY 04-Jan-24 CE 21,750.00 219.60 41.00
22.96%		 242.00
188.60		 3,775,600 75,512 8,189.28 633,700 289,650
84.19%
DELTACORP 25-Jan-24 CE 150.00 7.90 -3.65
-31.60%		 14.30
6.85		 3,759,000 1,343 361.62 1,413,000 960,000
211.92%
NTPC 25-Jan-24 CE 330.00 7.95 2.20
38.26%		 8.50
6.40		 3,729,000 1,243 286.01 1,365,000 363,000
36.23%
RELIANCE 28-Dec-23 CE 2,600.00 8.05 1.80
28.80%		 11.80
1.15		 3,724,250 14,897 216.75 1,116,250 -778,750
-41.09%
SAIL 28-Dec-23 CE 118.00 3.25 2.75
550.00%		 4.10
0.60		 3,704,000 463 61.49 640,000 -1,024,000
-61.54%
POWERGRID 25-Jan-24 CE 250.00 5.00 1.00
25.00%		 5.45
4.05		 3,690,000 1,025 178.97 3,682,800 547,200
17.45%
FINNIFTY 02-Jan-24 CE 21,800.00 79.85 23.00
40.46%		 109.45
57.45		 3,687,640 2,049 3,013.91 676,000 145,520
27.43%
CANBK 25-Jan-24 CE 445.00 20.00 5.05
33.78%		 23.10
18.60		 3,677,400 1,362 770.42 1,093,500 820,800
300.99%
BEL 25-Jan-24 CE 200.00 4.50 0.50
12.50%		 5.35
3.95		 3,676,500 645 171.69 1,898,100 507,300
36.48%
RECLTD 25-Jan-24 CE 420.00 21.75 1.35
6.62%		 23.65
17.70		 3,672,000 1,836 774.42 2,854,000 246,000
9.43%
HINDPETRO 25-Jan-24 CE 440.00 14.55 9.30
177.14%		 15.40
5.50		 3,663,900 1,357 426.48 761,400 442,800
138.98%
BPCL 25-Jan-24 CE 500.00 10.85 3.55
48.63%		 11.85
7.00		 3,627,000 2,015 344.93 1,247,400 378,000
43.48%
NIFTY 04-Jan-24 CE 22,200.00 41.75 13.00
45.22%		 50.95
30.00		 3,594,200 71,884 1,549.10 1,065,750 443,100
71.16%
TATAPOWER 28-Dec-23 CE 350.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,533,625 1,047 1.77 4,252,500 -2,004,750
-32.04%
GAIL 25-Jan-24 CE 170.00 3.70 0.90
32.14%		 3.95
2.45		 3,527,325 771 116.75 2,735,850 544,425
24.84%
IDEA 25-Jan-24 CE 20.00 0.10 -0.05
-33.33%		 0.15
0.10		 3,520,000 44 4.58 45,920,000 -1,120,000
-2.38%
NIFTY 04-Jan-24 CE 21,600.00 320.10 48.20
17.73%		 344.30
280.00		 3,485,000 69,700 10,942.90 1,175,750 296,150
33.67%
HINDCOPPER 25-Jan-24 CE 255.00 19.00 18.05
1,900.00%		 19.95
14.75		 3,482,100 657 621.55 545,900 545,900
0.00%
VEDL 25-Jan-24 CE 289.00 3.05 0.70
29.79%		 3.60
2.35		 3,466,100 1,733 107.45 3,054,400 825,700
37.05%
VEDL 28-Dec-23 CE 267.50 0.95 -0.30
-24.00%		 1.45
0.85		 3,466,000 1,733 39.17 - -628,000
-100.00%
POWERGRID 28-Dec-23 CE 235.00 1.85 0.80
76.19%		 2.35
0.30		 3,459,600 961 39.79 2,397,600 -367,200
-13.28%
HDFCBANK 28-Dec-23 CE 1,720.00 4.55 2.30
102.22%		 5.75
0.60		 3,455,650 6,283 91.23 531,850 -96,800
-15.40%
NIFTY 04-Jan-24 CE 22,300.00 25.95 9.60
58.72%		 32.80
21.05		 3,436,750 68,735 933.08 1,569,900 201,600
14.73%
MIDCPNIFTY 01-Jan-24 CE 10,300.00 104.60 -0.95
-0.90%		 118.60
93.85		 3,428,700 228,580 3,654.65 914,325 -59,700
-6.13%
CANBK 28-Dec-23 CE 440.00 2.30 1.50
187.50%		 5.80
1.50		 3,426,300 1,269 112.73 831,600 -764,100
-47.88%
BANKNIFTY 28-Dec-23 CE 51,500.00 1.20 0.05
4.35%		 2.55
0.60		 3,414,495 227,633 35.85 475,035 174,330
57.97%
COALINDIA 25-Jan-24 CE 390.00 11.75 3.30
39.05%		 12.45
8.20		 3,404,100 1,621 376.15 2,282,700 199,500
9.58%
TATASTEEL 25-Jan-24 CE 135.00 8.20 0.20
2.50%		 8.70
7.50		 3,393,500 617 274.19 7,727,500 -104,500
-1.33%
HINDCOPPER 28-Dec-23 CE 255.00 4.20 4.15
8,300.00%		 5.00
0.60		 3,376,100 637 103.65 206,700 206,700
0.00%
BANKNIFTY 03-Jan-24 CE 49,000.00 271.25 70.50
35.12%		 330.80
218.75		 3,366,315 224,421 8,953.39 650,610 255,195
64.54%
JSWSTEEL 25-Jan-24 CE 900.00 33.20 1.05
3.27%		 44.00
30.50		 3,346,650 4,958 1,252.32 993,600 434,025
77.56%
PETRONET 25-Jan-24 CE 230.00 6.95 3.55
104.41%		 7.10
3.90		 3,336,000 1,112 192.49 1,596,000 570,000
55.56%
HDFCBANK 25-Jan-24 CE 1,700.00 59.00 11.65
24.60%		 59.95
47.60		 3,335,200 6,064 1,827.02 1,965,700 -452,650
-18.72%
PFC 28-Dec-23 CE 390.00 1.55 0.30
24.00%		 3.65
0.75		 3,317,000 856 63.02 1,418,250 -259,625
-15.47%
IOC 25-Jan-24 CE 142.00 2.95 1.30
78.79%		 3.10
1.45		 3,315,000 340 76.91 1,092,000 633,750
138.30%
COALINDIA 25-Jan-24 CE 375.00 17.70 4.30
32.09%		 18.25
13.20		 3,288,600 1,566 547.55 1,501,500 501,900
50.21%
BANKBARODA 28-Dec-23 CE 235.00 0.40 -0.45
-52.94%		 1.60
0.25		 3,284,775 1,123 24.31 1,597,050 -453,375
-22.11%
TATASTEEL 25-Jan-24 CE 155.00 1.75 0.05
2.94%		 1.90
1.60		 3,250,500 591 56.23 5,516,500 786,500
16.63%
BANKBARODA 25-Jan-24 CE 250.00 5.25 0.10
1.94%		 6.25
5.00		 3,246,750 1,110 178.90 4,949,100 -73,125
-1.46%
PFC 25-Jan-24 CE 390.00 21.85 1.25
6.07%		 24.45
19.90		 3,239,500 836 712.04 2,425,750 422,375
21.08%
CANBK 28-Dec-23 CE 445.00 0.60 0.35
140.00%		 3.15
0.40		 3,229,200 1,196 44.56 742,500 29,700
4.17%
BHEL 25-Jan-24 CE 187.50 13.00 4.15
46.89%		 14.50
9.10		 3,223,500 614 417.77 666,750 252,000
60.76%
IEX 25-Jan-24 CE 170.00 4.75 0.20
4.40%		 5.05
4.20		 3,210,000 856 149.59 3,003,750 168,750
5.95%
PETRONET 25-Jan-24 CE 225.00 9.10 4.15
83.84%		 9.10
5.35		 3,183,000 1,061 242.23 1,155,000 285,000
32.76%
TATAPOWER 28-Dec-23 CE 335.00 0.15 -0.25
-62.50%		 0.50
0.05		 3,172,500 940 4.44 1,842,750 -853,875
-31.66%
BEL 25-Jan-24 CE 180.00 12.15 1.25
11.47%		 12.95
10.90		 3,146,400 552 375.37 6,868,500 -62,700
-0.90%
GAIL 25-Jan-24 CE 165.00 5.10 1.30
34.21%		 5.35
3.45		 3,133,875 685 139.77 3,477,000 649,650
22.98%
BANKBARODA 25-Jan-24 CE 230.00 12.85 0.15
1.18%		 14.50
12.35		 3,123,900 1,068 413.29 5,332,275 -678,600
-11.29%
FINNIFTY 02-Jan-24 CE 21,500.00 220.30 49.00
28.60%		 272.40
180.10		 3,118,560 15,593 6,801.89 369,480 38,280
11.56%
FINNIFTY 02-Jan-24 CE 21,550.00 190.10 45.45
31.42%		 238.20
155.00		 3,116,320 4,617 5,849.64 272,000 159,760
142.34%
VEDL 25-Jan-24 CE 255.00 14.45 3.45
31.36%		 15.45
11.60		 3,114,200 1,557 439.10 1,032,700 874,000
550.72%
IOC 28-Dec-23 CE 127.00 5.00 4.35
669.23%		 5.35
0.30		 3,090,750 317 44.51 809,250 -1,053,000
-56.54%
MIDCPNIFTY 01-Jan-24 CE 10,325.00 90.30 -1.65
-1.79%		 103.00
78.75		 3,070,725 1,024 2,843.49 361,800 107,175
42.09%
SBIN 25-Jan-24 CE 700.00 7.70 0.40
5.48%		 8.65
7.10		 3,052,500 2,035 238.10 8,950,500 582,000
6.95%
TATAMOTORS 25-Jan-24 CE 740.00 30.85 1.95
6.75%		 31.75
27.40		 3,045,225 2,137 907.17 1,868,175 -276,450
-12.89%
BANKNIFTY 28-Dec-23 CE 50,300.00 1.60 -0.25
-13.51%		 2.55
1.05		 3,013,365 200,891 51.53 262,605 94,845
56.54%
FEDERALBNK 28-Dec-23 CE 160.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,010,000 602 1.81 3,720,000 -1,540,000
-29.28%
VEDL 25-Jan-24 CE 270.00 7.85 2.25
40.18%		 8.65
6.15		 2,992,300 1,496 235.19 1,069,500 -324,300
-23.27%
PNB 25-Jan-24 CE 97.00 5.20 1.50
40.54%		 5.30
4.15		 2,992,000 374 146.01 1,144,000 440,000
62.50%
IOC 28-Dec-23 CE 134.00 0.30 0.25
500.00%		 0.35
0.05		 2,973,750 305 4.46 789,750 78,000
10.96%
HDFCBANK 28-Dec-23 CE 1,710.00 9.00 5.10
130.77%		 10.75
2.30		 2,971,100 5,402 152.71 312,950 -503,800
-61.68%
GAIL 25-Jan-24 CE 150.00 11.90 2.65
28.65%		 12.35
8.75		 2,964,600 648 313.06 5,952,075 -141,825
-2.33%
NIFTY 28-Dec-23 CE 25,000.00 0.15 -0.15
-50.00%		 0.35
0.15		 2,960,500 59,210 6.81 2,640,050 -459,600
-14.83%
POWERGRID 28-Dec-23 CE 240.00 0.20 -0.10
-33.33%		 0.45
0.05		 2,955,600 821 5.32 2,253,600 -608,400
-21.26%
BANDHANBNK 25-Jan-24 CE 240.00 11.75 -1.10
-8.56%		 13.70
11.60		 2,945,000 1,178 368.71 2,680,000 617,500
29.94%
BANKNIFTY 28-Dec-23 CE 54,000.00 0.45 -0.40
-47.06%		 0.95
0.25		 2,926,740 195,116 13.76 856,365 -61,830
-6.73%
MIDCPNIFTY 01-Jan-24 CE 10,500.00 24.25 -3.75
-13.39%		 33.65
19.90		 2,901,075 1,934 785.61 630,825 120,600
23.64%
HDFCBANK 25-Jan-24 CE 1,720.00 47.90 10.75
28.94%		 48.90
38.00		 2,862,750 5,205 1,287.95 746,900 337,700
82.53%
NTPC 28-Dec-23 CE 312.50 0.75 0.50
200.00%		 1.15
0.05		 2,856,000 952 11.71 777,000 -1,083,000
-58.23%
TATAMOTORS 25-Jan-24 CE 800.00 9.40 0.35
3.87%		 10.95
8.60		 2,841,450 1,994 264.82 4,236,525 185,250
4.57%
NIFTY 28-Dec-23 CE 22,650.00 0.50 -0.05
-9.09%		 0.85
0.25		 2,820,150 56,403 14.95 387,250 226,750
141.28%
PNB 25-Jan-24 CE 102.00 3.45 1.15
50.00%		 3.55
2.65		 2,816,000 352 89.27 1,376,000 88,000
6.83%
SBIN 28-Dec-23 CE 655.00 1.15 -0.40
-25.81%		 2.10
0.30		 2,811,000 1,874 26.70 1,155,000 -471,000
-28.97%
FINNIFTY 02-Jan-24 CE 22,000.00 36.95 11.75
46.63%		 53.20
19.45		 2,805,520 3,117 1,042.53 367,480 114,120
45.04%
IDEA 28-Dec-23 CE 17.00 0.05 0.00
0.00%		 0.05
0.05		 2,800,000 35 1.40 57,840,000 -2,560,000
-4.24%
HDFCBANK 28-Dec-23 CE 1,700.00 16.20 9.70
149.23%		 18.00
4.30		 2,785,750 5,065 297.52 1,286,450 -486,200
-27.43%
NIFTY 04-Jan-24 CE 21,850.00 162.90 33.35
25.74%		 182.80
138.70		 2,772,350 55,447 4,503.96 683,950 286,600
72.13%
BHEL 28-Dec-23 CE 187.50 2.50 1.90
316.67%		 3.85
0.40		 2,756,250 525 52.37 383,250 -493,500
-56.29%
WIPRO 25-Jan-24 CE 500.00 12.30 0.05
0.41%		 14.25
11.40		 2,751,000 1,834 350.75 3,355,500 82,500
2.52%
BANKNIFTY 28-Dec-23 CE 52,000.00 1.20 0.05
4.35%		 1.75
0.55		 2,747,400 183,160 25.55 727,440 44,055
6.45%
PFC 28-Dec-23 CE 395.00 0.50 -0.15
-23.08%		 1.25
0.20		 2,735,750 706 15.59 1,030,750 -596,750
-36.67%
SAIL 28-Dec-23 CE 122.00 0.55 0.35
175.00%		 0.95
0.15		 2,688,000 336 13.17 688,000 280,000
68.63%
HDFCBANK 25-Jan-24 CE 1,750.00 33.65 8.60
34.33%		 34.60
25.90		 2,674,100 4,862 843.68 1,287,000 191,400
17.47%
NIFTY 28-Dec-23 CE 22,550.00 0.55 -0.10
-15.38%		 0.70
0.30		 2,672,900 53,458 13.36 593,200 -190,350
-24.29%
IDFCFIRSTB 28-Dec-23 CE 92.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,655,000 354 1.33 4,882,500 -1,425,000
-22.59%
NIFTY 04-Jan-24 CE 22,400.00 15.95 6.25
64.43%		 21.10
11.95		 2,633,900 52,678 448.03 687,500 30,300
4.61%
NMDC 25-Jan-24 CE 215.00 8.20 1.80
28.13%		 8.90
5.90		 2,628,000 584 199.20 2,164,500 -31,500
-1.43%
LUPIN 25-Jan-24 CE 1,300.00 69.80 10.25
17.21%		 71.00
59.40		 2,621,400 3,084 1,747.69 685,950 -125,800
-15.50%
TATASTEEL 28-Dec-23 CE 141.00 0.05 -0.15
-75.00%		 0.20
0.05		 2,618,000 476 1.83 995,500 -687,500
-40.85%
NMDC 28-Dec-23 CE 200.00 6.05 3.55
142.00%		 6.90
2.05		 2,614,500 581 105.10 1,377,000 -594,000
-30.14%
CUB 25-Jan-24 CE 150.00 7.10 0.20
2.90%		 8.25
6.90		 2,610,000 522 196.53 2,920,000 655,000
28.92%
VEDL 28-Dec-23 CE 254.00 4.55 3.60
378.95%		 5.50
0.95		 2,610,000 1,305 63.95 1,346,000 -920,000
-40.60%
PETRONET 28-Dec-23 CE 220.00 3.60 2.85
380.00%		 3.65
0.50		 2,604,000 868 47.91 822,000 -708,000
-46.27%
ICICIBANK 25-Jan-24 CE 1,000.00 35.00 1.20
3.55%		 38.50
33.65		 2,576,700 3,681 936.63 2,525,600 -25,900
-1.02%
GMRINFRA 25-Jan-24 CE 85.00 2.10 0.35
20.00%		 2.25
1.50		 2,576,250 229 48.69 5,456,250 461,250
9.23%
IDEA 25-Jan-24 CE 18.00 0.20 -0.05
-20.00%		 0.25
0.15		 2,560,000 32 5.12 40,720,000 640,000
1.60%
IOC 25-Jan-24 CE 132.00 6.25 2.00
47.06%		 6.70
3.90		 2,544,750 261 146.32 848,250 234,000
38.10%
MOTHERSON 28-Dec-23 CE 100.00 0.05 -0.10
-66.67%		 0.15
0.05		 2,541,800 358 1.53 4,849,300 -1,207,000
-19.93%
JSWSTEEL 25-Jan-24 CE 890.00 37.50 2.00
5.63%		 48.25
34.35		 2,538,675 3,761 1,069.29 535,275 330,075
160.86%
FINNIFTY 02-Jan-24 CE 21,750.00 96.30 26.90
38.76%		 130.10
72.30		 2,525,760 1,403 2,500.50 386,040 310,040
407.95%
ASHOKLEY 28-Dec-23 CE 175.00 0.45 -0.20
-30.77%		 1.00
0.35		 2,525,000 505 15.66 2,050,000 -855,000
-29.43%
GMRINFRA 28-Dec-23 CE 79.00 0.05 0.00
0.00%		 0.05
0.05		 2,520,000 224 1.26 2,587,500 -258,750
-9.09%
IEX 28-Dec-23 CE 155.00 1.45 0.00
0.00%		 1.90
0.80		 2,512,500 670 32.16 1,590,000 -705,000
-30.72%
SBIN 28-Dec-23 CE 670.00 0.10 -0.20
-66.67%		 0.25
0.05		 2,506,500 1,671 3.76 1,761,000 -439,500
-19.97%
BANKNIFTY 03-Jan-24 CE 48,600.00 467.95 109.40
30.51%		 538.75
372.20		 2,504,175 166,945 11,282.06 364,920 228,960
168.40%
GAIL 28-Dec-23 CE 150.00 5.95 3.70
164.44%		 6.50
1.50		 2,502,525 547 101.35 1,340,475 -800,625
-37.39%
TATASTEEL 28-Dec-23 CE 145.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,491,500 453 1.25 5,115,000 -599,500
-10.49%
HINDPETRO 25-Jan-24 CE 430.00 18.15 11.40
168.89%		 18.90
7.20		 2,489,400 922 339.80 413,100 129,600
45.71%
HDFCBANK 25-Jan-24 CE 1,800.00 17.85 5.50
44.53%		 18.75
12.65		 2,477,200 4,504 412.95 1,669,250 151,800
10.00%
FEDERALBNK 25-Jan-24 CE 165.00 2.70 0.30
12.50%		 3.15
2.65		 2,470,000 494 69.65 2,715,000 365,000
15.53%
IBULHSGFIN 28-Dec-23 CE 220.00 1.05 -1.10
-51.16%		 2.35
0.60		 2,463,300 483 29.56 3,891,300 -204,000
-4.98%
HINDPETRO 28-Dec-23 CE 405.00 7.50 7.20
2,400.00%		 9.60
0.05		 2,457,000 910 62.90 237,600 -72,900
-23.48%
TATAPOWER 28-Dec-23 CE 360.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,453,625 727 1.47 2,460,375 -961,875
-28.11%
COALINDIA 28-Dec-23 CE 380.00 0.35 0.20
133.33%		 0.80
0.05		 2,438,100 1,161 6.34 1,925,700 -176,400
-8.39%
WIPRO 28-Dec-23 CE 480.00 0.25 -0.70
-73.68%		 1.80
0.10		 2,434,500 1,623 11.20 937,500 -778,500
-45.37%
TATASTEEL 25-Jan-24 CE 137.00 7.10 0.15
2.16%		 7.65
6.55		 2,431,000 442 171.39 1,699,500 60,500
3.69%
ASHOKLEY 25-Jan-24 CE 175.00 7.75 0.40
5.44%		 7.95
7.25		 2,420,000 484 185.61 3,675,000 -195,000
-5.04%
SBIN 25-Jan-24 CE 670.00 15.90 0.40
2.58%		 17.50
14.70		 2,418,000 1,612 383.74 2,170,500 201,000
10.21%
PFC 25-Jan-24 CE 450.00 5.80 0.70
13.73%		 6.35
5.05		 2,398,625 619 138.64 4,839,875 434,000
9.85%
BANKNIFTY 03-Jan-24 CE 48,700.00 412.00 95.70
30.26%		 479.70
334.20		 2,379,870 158,658 9,454.99 522,495 403,095
337.60%
CANBK 25-Jan-24 CE 430.00 27.70 5.55
25.06%		 31.35
23.40		 2,376,000 880 683.58 1,042,200 -513,000
-32.99%
FINNIFTY 02-Jan-24 CE 21,650.00 137.00 36.30
36.05%		 178.60
108.60		 2,374,640 158,309 3,305.02 235,360 129,280
121.87%
MOTHERSON 25-Jan-24 CE 100.00 3.80 0.10
2.70%		 4.15
3.55		 2,371,400 334 91.30 5,112,000 717,100
16.32%
TATASTEEL 28-Dec-23 CE 142.00 0.05 -0.05
-50.00%		 0.15
0.05		 2,359,500 429 1.42 1,683,000 -401,500
-19.26%
RECLTD 28-Dec-23 CE 420.00 0.40 -0.75
-65.22%		 1.25
0.15		 2,354,000 1,177 14.83 1,682,000 -368,000
-17.95%
GMRINFRA 25-Jan-24 CE 76.00 4.65 0.55
13.41%		 4.90
3.70		 2,351,250 209 103.46 2,013,750 -101,250
-4.79%
VEDL 28-Dec-23 CE 275.00 0.20 -0.25
-55.56%		 0.45
0.20		 2,350,000 1,175 6.58 - -2,156,000
-100.00%
TATAPOWER 28-Dec-23 CE 327.50 0.60 -0.30
-33.33%		 1.25
0.30		 2,349,000 696 17.15 806,625 -455,625
-36.10%
HEROMOTOCO 25-Jan-24 CE 4,200.00 141.80 47.30
50.05%		 153.50
92.05		 2,343,900 7,813 3,237.16 249,300 129,000
107.23%
NTPC 25-Jan-24 CE 340.00 5.30 1.40
35.90%		 5.65
4.15		 2,340,000 780 114.43 2,271,000 -18,000
-0.79%
BHEL 28-Dec-23 CE 180.00 8.90 5.85
191.80%		 10.90
2.85		 2,325,750 443 157.45 1,611,750 -556,500
-25.67%
NIFTY 04-Jan-24 CE 21,950.00 116.15 27.70
31.32%		 133.40
98.70		 2,323,350 46,467 2,712.98 471,300 311,450
194.84%
BANKNIFTY 28-Dec-23 CE 53,000.00 1.10 -0.10
-8.33%		 1.30
0.25		 2,321,535 154,769 19.04 542,610 43,875
8.80%
HINDALCO 25-Jan-24 CE 610.00 29.95 3.35
12.59%		 32.40
27.30		 2,311,400 1,651 698.04 670,600 359,800
115.77%
IOC 28-Dec-23 CE 125.00 6.80 5.00
277.78%		 7.35
1.55		 2,310,750 237 89.89 2,544,750 -1,043,250
-29.08%
BPCL 25-Jan-24 CE 480.00 16.90 5.60
49.56%		 17.75
10.95		 2,300,400 1,278 333.10 745,200 271,800
57.41%
BANKNIFTY 03-Jan-24 CE 50,000.00 52.40 15.40
41.62%		 74.40
43.00		 2,295,840 153,056 1,249.17 635,415 98,910
18.44%
CANBK 25-Jan-24 CE 455.00 15.80 4.70
42.34%		 18.40
14.65		 2,286,900 847 379.63 820,800 648,000
375.00%
VEDL 25-Jan-24 CE 280.00 5.00 1.65
49.25%		 5.60
0.10		 2,286,200 1,143 115.22 673,900 -708,400
-51.25%
CANBK 25-Jan-24 CE 480.00 8.15 2.95
56.73%		 10.10
7.25		 2,284,200 846 202.15 1,190,700 534,600
81.48%
DELTACORP 28-Dec-23 CE 150.00 0.55 -1.10
-66.67%		 2.40
0.20		 2,270,800 811 20.44 1,391,600 -663,600
-32.29%
GAIL 28-Dec-23 CE 154.00 1.65 0.95
135.71%		 2.35
0.15		 2,260,050 494 23.50 521,550 13,725
2.70%
SAIL 28-Dec-23 CE 123.00 0.25 0.05
25.00%		 0.50
0.10		 2,240,000 280 6.94 488,000 -264,000
-35.11%
GMRINFRA 25-Jan-24 CE 74.00 5.65 0.75
15.31%		 5.70
4.35		 2,238,750 199 111.94 1,721,250 123,750
7.75%
TATAMOTORS 28-Dec-23 CE 740.00 5.90 1.75
42.17%		 6.45
2.10		 2,232,975 1,567 94.90 1,003,200 -541,500
-35.06%
WIPRO 28-Dec-23 CE 470.00 2.95 -1.00
-25.32%		 7.40
1.45		 2,230,500 1,487 91.90 760,500 -585,000
-43.48%
PFC 28-Dec-23 CE 410.00 0.10 -0.10
-50.00%		 0.20
0.05		 2,224,250 574 2.22 2,534,250 -631,625
-19.95%
COALINDIA 25-Jan-24 CE 360.00 25.60 5.35
26.42%		 26.05
20.00		 2,223,900 1,059 514.61 1,247,400 -632,100
-33.63%
RELIANCE 25-Jan-24 CE 2,600.00 77.00 6.70
9.53%		 80.00
70.70		 2,222,000 8,888 1,673.39 2,286,250 151,250
7.08%
TATAMOTORS 28-Dec-23 CE 800.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,220,150 1,558 1.11 2,828,625 -629,850
-18.21%
BANKBARODA 28-Dec-23 CE 230.00 2.60 -0.10
-3.70%		 5.00
1.85		 2,217,150 758 72.06 2,047,500 -637,650
-23.75%
TATAMOTORS 25-Jan-24 CE 760.00 21.25 1.35
6.78%		 22.10
18.85		 2,214,450 1,554 456.40 1,382,250 125,400
9.98%
BANDHANBNK 28-Dec-23 CE 240.00 0.25 -0.90
-78.26%		 1.50
0.20		 2,207,500 883 13.47 1,420,000 -437,500
-23.55%
BPCL 28-Dec-23 CE 465.00 2.85 2.50
714.29%		 3.55
0.05		 2,203,200 1,224 28.86 336,600 199,800
146.05%
ITC 25-Jan-24 CE 470.00 8.25 0.95
13.01%		 9.65
7.30		 2,201,600 1,376 189.34 2,619,200 379,200
16.93%
FEDERALBNK 25-Jan-24 CE 170.00 1.65 0.25
17.86%		 1.95
1.60		 2,195,000 439 38.85 3,370,000 390,000
13.09%
NIFTY 04-Jan-24 CE 21,500.00 398.45 52.95
15.33%		 420.75
350.00		 2,189,900 43,798 8,549.37 1,000,900 -202,750
-16.84%
HINDALCO 25-Jan-24 CE 605.00 32.70 3.60
12.37%		 40.00
29.85		 2,189,600 1,564 715.56 726,600 526,400
262.94%
PNB 25-Jan-24 CE 91.00 8.05 2.05
34.17%		 8.10
6.60		 2,176,000 272 162.55 944,000 -664,000
-41.29%
SAIL 28-Dec-23 CE 125.00 0.15 0.05
50.00%		 0.25
0.05		 2,176,000 272 1.96 784,000 376,000
92.16%
HINDALCO 25-Jan-24 CE 650.00 14.10 1.60
12.80%		 16.35
12.75		 2,174,200 1,553 314.82 896,000 -39,200
-4.19%
ASHOKLEY 25-Jan-24 CE 185.00 3.95 0.10
2.60%		 4.25
3.85		 2,165,000 433 87.03 2,335,000 405,000
20.98%
BEL 28-Dec-23 CE 190.00 0.05 -0.15
-75.00%		 0.15
0.05		 2,160,300 379 1.73 1,556,100 -735,300
-32.09%
SAIL 28-Dec-23 CE 117.00 4.40 3.70
528.57%		 4.95
0.75		 2,160,000 270 49.03 544,000 -696,000
-56.13%
INDUSTOWER 25-Jan-24 CE 200.00 5.80 -0.30
-4.92%		 7.20
5.35		 2,159,000 635 130.62 4,569,600 142,800
3.23%
BPCL 28-Dec-23 CE 459.00 5.45 4.50
473.68%		 5.80
0.15		 2,151,000 1,195 44.31 1,189,800 -133,200
-10.07%
GAIL 28-Dec-23 CE 156.00 0.70 0.30
75.00%		 1.15
0.05		 2,141,100 468 8.78 544,425 -205,875
-27.44%
RECLTD 28-Dec-23 CE 450.00 0.05 -0.15
-75.00%		 0.20
0.05		 2,138,000 1,069 1.28 1,818,000 -1,626,000
-47.21%
HINDPETRO 28-Dec-23 CE 380.00 32.00 28.90
932.26%		 32.00
2.95		 2,133,000 790 250.63 396,900 -548,100
-58.00%
RECLTD 25-Jan-24 CE 450.00 11.95 0.95
8.64%		 13.50
9.55		 2,132,000 1,066 254.77 2,982,000 36,000
1.22%
PETRONET 25-Jan-24 CE 240.00 4.00 2.30
135.29%		 4.00
2.00		 2,127,000 709 69.98 1,080,000 399,000
58.59%
AXISBANK 28-Dec-23 CE 1,130.00 0.35 -1.00
-74.07%		 1.20
0.05		 2,120,625 3,393 5.94 774,375 -784,375
-50.32%
PNB 28-Dec-23 CE 91.00 3.70 2.40
184.62%		 3.90
1.75		 2,120,000 265 54.48 1,408,000 -576,000
-29.03%
HINDALCO 25-Jan-24 CE 620.00 25.15 3.00
13.54%		 27.50
22.80		 2,115,400 1,511 539.85 767,200 161,000
26.56%
NTPC 25-Jan-24 CE 345.00 4.15 1.25
43.10%		 4.40
3.25		 2,106,000 702 80.66 1,695,000 627,000
58.71%
NMDC 28-Dec-23 CE 207.00 0.70 0.30
75.00%		 1.00
0.05		 2,101,500 467 10.72 976,500 -157,500
-13.89%
BANKNIFTY 03-Jan-24 CE 48,400.00 589.95 129.85
28.22%		 663.55
480.80		 2,098,080 139,872 11,676.23 271,245 120,735
80.22%
ONGC 25-Jan-24 CE 205.00 11.65 1.15
10.95%		 11.70
9.90		 2,090,550 543 221.60 1,166,550 -100,100
-7.90%
CANBK 25-Jan-24 CE 470.00 10.80 3.70
52.11%		 12.85
9.55		 2,089,800 774 236.98 1,447,200 253,800
21.27%
NIFTY 04-Jan-24 CE 22,050.00 79.95 21.60
37.02%		 93.75
67.80		 2,088,900 41,778 1,702.04 418,750 329,250
367.88%
IEX 25-Jan-24 CE 155.00 10.10 0.45
4.66%		 10.50
9.10		 2,081,250 555 203.96 2,396,250 97,500
4.24%
PNB 25-Jan-24 CE 98.00 4.55 1.25
37.88%		 4.90
3.80		 2,080,000 260 92.77 560,000 280,000
100.00%
FINNIFTY 02-Jan-24 CE 22,500.00 6.85 2.45
55.68%		 10.00
2.95		 2,077,640 2,187 145.43 563,520 209,320
59.10%
TATAMOTORS 28-Dec-23 CE 760.00 0.25 -0.35
-58.33%		 0.65
0.15		 2,074,800 1,456 5.81 954,750 -564,300
-37.15%
VEDL 25-Jan-24 CE 259.00 12.20 2.90
31.18%		 13.30
9.65		 2,074,600 1,037 243.14 1,879,100 202,400
12.07%
TATAMOTORS 28-Dec-23 CE 745.00 2.40 -0.15
-5.88%		 3.25
0.90		 2,063,400 1,448 44.16 550,050 -232,275
-29.69%
BIOCON 25-Jan-24 CE 250.00 10.35 -2.95
-22.18%		 12.30
10.25		 2,047,500 819 227.27 1,522,500 547,500
56.15%
SAIL 28-Dec-23 CE 115.00 6.50 5.10
364.29%		 6.80
1.90		 2,040,000 255 74.26 856,000 -576,000
-40.22%
HINDPETRO 28-Dec-23 CE 395.00 17.50 16.70
2,087.50%		 18.75
0.40		 2,035,800 754 90.19 229,500 -143,100
-38.41%
ICICIBANK 25-Jan-24 CE 1,020.00 24.60 0.85
3.58%		 27.70
23.65		 2,029,300 2,899 527.01 1,946,000 375,900
23.94%
FINNIFTY 02-Jan-24 CE 21,900.00 55.40 17.40
45.79%		 77.20
36.50		 2,021,760 6,739 1,130.57 594,320 47,320
8.65%
POWERGRID 25-Jan-24 CE 235.00 10.70 1.50
16.30%		 11.35
9.00		 2,012,400 559 208.69 1,634,400 -39,600
-2.37%
GAIL 28-Dec-23 CE 157.00 0.55 0.25
83.33%		 0.85
0.05		 1,994,700 436 4.79 654,225 -132,675
-16.86%
PNB 28-Dec-23 CE 97.00 0.10 0.00
0.00%		 0.15
0.05		 1,992,000 249 1.79 1,456,000 -336,000
-18.75%
IOC 25-Jan-24 CE 138.00 3.90 1.50
62.50%		 4.25
2.30		 1,989,000 204 65.84 2,115,750 0
0.00%
TATASTEEL 28-Dec-23 CE 136.00 2.00 0.50
33.33%		 2.45
0.90		 1,985,500 361 32.96 3,014,000 -907,500
-23.14%
HINDCOPPER 25-Jan-24 CE 230.00 35.20 16.70
90.27%		 36.00
22.50		 1,976,900 373 601.57 397,500 -68,900
-14.77%
POWERGRID 28-Dec-23 CE 237.50 0.50 0.10
25.00%		 0.80
0.15		 1,969,200 547 9.26 1,004,400 -111,600
-10.00%
GMRINFRA 25-Jan-24 CE 88.00 1.55 0.30
24.00%		 1.65
1.10		 1,968,750 175 25.40 4,680,000 360,000
8.33%
MIDCPNIFTY 01-Jan-24 CE 10,375.00 63.35 -5.20
-7.59%		 76.40
54.70		 1,954,275 390,855 1,315.62 277,350 31,200
12.68%
INDUSTOWER 28-Dec-23 CE 200.00 0.10 -0.20
-66.67%		 0.40
0.05		 1,951,600 574 3.12 4,695,400 -918,000
-16.35%
ITC 25-Jan-24 CE 480.00 5.50 0.60
12.24%		 6.45
4.95		 1,940,800 1,213 110.43 2,318,400 232,000
11.12%
FEDERALBNK 28-Dec-23 CE 155.00 0.75 0.20
36.36%		 1.30
0.35		 1,935,000 387 14.51 1,655,000 -725,000
-30.46%
PFC 28-Dec-23 CE 420.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,922,000 496 1.35 2,968,250 -1,003,625
-25.27%
ICICIBANK 28-Dec-23 CE 1,000.00 8.15 0.75
10.14%		 12.15
5.45		 1,914,500 2,735 174.03 1,169,000 -449,400
-27.77%
BANKBARODA 25-Jan-24 CE 245.00 6.70 0.20
3.08%		 7.80
6.35		 1,910,025 653 132.75 892,125 99,450
12.55%
WIPRO 25-Jan-24 CE 480.00 18.95 0.10
0.53%		 21.55
17.50		 1,906,500 1,271 371.58 2,196,000 16,500
0.76%
JSWSTEEL 25-Jan-24 CE 880.00 42.40 1.85
4.56%		 53.20
39.00		 1,902,150 2,818 856.35 525,825 128,925
32.48%
NIFTY 28-Dec-23 CE 22,750.00 0.50 0.05
11.11%		 0.80
0.25		 1,896,450 37,929 9.86 244,550 41,150
20.23%
SAIL 25-Jan-24 CE 117.00 10.80 3.70
52.11%		 11.20
8.05		 1,888,000 236 178.23 392,000 -192,000
-32.88%
COALINDIA 25-Jan-24 CE 410.00 6.75 2.55
60.71%		 7.10
4.20		 1,881,600 896 120.42 808,500 428,400
112.71%
PFC 25-Jan-24 CE 420.00 11.00 0.70
6.80%		 12.45
9.90		 1,879,375 485 207.67 3,115,500 93,000
3.08%
NIFTY 28-Dec-23 CE 21,400.00 354.00 67.70
23.65%		 378.20
295.50		 1,876,350 37,527 6,370.02 1,614,300 -298,250
-15.59%
BANDHANBNK 25-Jan-24 CE 250.00 7.95 -0.75
-8.62%		 9.30
7.70		 1,875,000 750 156.94 3,300,000 172,500
5.52%
IDFCFIRSTB 28-Dec-23 CE 88.00 1.10 -0.30
-21.43%		 1.70
0.95		 1,860,000 248 26.97 2,220,000 -502,500
-18.46%
APOLLOTYRE 28-Dec-23 CE 460.00 0.05 -0.15
-75.00%		 0.20
0.05		 1,858,100 1,093 1.49 1,720,400 -1,417,800
-45.18%
BANKNIFTY 03-Jan-24 CE 48,800.00 361.80 89.05
32.65%		 427.00
286.40		 1,845,690 123,046 6,486.31 280,035 191,220
215.30%
L&TFH 25-Jan-24 CE 160.00 7.15 1.25
21.19%		 7.25
5.50		 1,838,344 412 121.88 1,949,894 -4,462
-0.23%
L&TFH 28-Dec-23 CE 160.00 0.40 0.15
60.00%		 0.45
0.10		 1,838,344 412 4.78 1,534,928 -660,376
-30.08%
ASHOKLEY 25-Jan-24 CE 190.00 2.80 0.05
1.82%		 3.05
2.75		 1,835,000 367 53.22 5,585,000 435,000
8.45%
BHEL 25-Jan-24 CE 192.50 10.75 3.70
52.48%		 12.30
7.55		 1,827,000 348 200.60 483,000 456,750
1,740.00%
RECLTD 25-Jan-24 CE 430.00 18.00 1.25
7.46%		 19.65
14.50		 1,816,000 908 324.52 1,854,000 106,000
6.06%
WIPRO 28-Dec-23 CE 475.00 1.00 -0.90
-47.37%		 3.90
0.30		 1,815,000 1,210 30.86 514,500 -304,500
-37.18%
POWERGRID 25-Jan-24 CE 260.00 2.85 0.80
39.02%		 3.10
2.15		 1,814,400 504 48.63 2,174,400 338,400
18.43%
MIDCPNIFTY 01-Jan-24 CE 10,450.00 35.80 -5.30
-12.90%		 47.65
29.80		 1,804,725 2,063 715.93 261,450 37,350
16.67%
IDFC 28-Dec-23 CE 130.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,795,000 359 0.90 1,730,000 -1,355,000
-43.92%
SAIL 28-Dec-23 CE 121.00 1.10 0.85
340.00%		 1.55
0.20		 1,792,000 224 15.59 432,000 96,000
28.57%
BEL 25-Jan-24 CE 195.00 5.90 0.65
12.38%		 6.75
5.20		 1,789,800 314 105.78 2,268,600 136,800
6.42%
BEL 28-Dec-23 CE 183.00 0.60 0.00
0.00%		 1.55
0.35		 1,789,800 314 13.07 929,100 -96,900
-9.44%
BANKNIFTY 03-Jan-24 CE 49,500.00 122.90 40.00
48.25%		 161.65
92.85		 1,788,285 119,219 2,218.01 575,415 55,290
10.63%
BHEL 28-Dec-23 CE 192.50 0.45 0.15
50.00%		 1.65
0.15		 1,785,000 340 14.46 525,000 -68,250
-11.50%
SBIN 25-Jan-24 CE 680.00 12.35 0.55
4.66%		 13.75
11.45		 1,785,000 1,190 220.80 3,012,000 402,000
15.40%
BEL 28-Dec-23 CE 182.00 0.90 0.10
12.50%		 2.10
0.50		 1,778,400 312 18.32 809,400 125,400
18.33%
NATIONALUM 28-Dec-23 CE 115.00 8.10 5.50
211.54%		 10.50
3.90		 1,770,000 236 115.23 2,115,000 -517,500
-19.66%
SAIL 25-Jan-24 CE 110.00 15.30 4.60
42.99%		 15.90
11.60		 1,768,000 221 243.81 3,160,000 64,000
2.07%
IDEA 28-Dec-23 CE 15.00 0.05 0.00
0.00%		 0.05
0.05		 1,760,000 22 0.88 174,080,000 -1,680,000
-0.96%
BANKNIFTY 28-Dec-23 CE 52,500.00 0.90 -0.05
-5.26%		 1.20
0.45		 1,758,510 117,234 12.84 295,560 -28,980
-8.93%
IOC 28-Dec-23 CE 126.00 6.35 5.35
535.00%		 6.35
0.70		 1,755,000 180 38.61 819,000 -448,500
-35.38%
IOC 28-Dec-23 CE 136.00 0.05 0.00
0.00%		 0.10
0.05		 1,755,000 180 0.88 1,101,750 234,000
26.97%
HINDALCO 25-Jan-24 CE 600.00 35.10 3.75
11.96%		 37.50
32.00		 1,745,800 1,247 609.98 1,300,600 -9,800
-0.75%
NIFTY 28-Dec-23 CE 24,000.00 0.20 -0.10
-33.33%		 0.40
0.15		 1,740,200 34,804 4.52 780,750 -110,200
-12.37%
JINDALSTEL 25-Jan-24 CE 740.00 36.25 2.40
7.09%		 36.80
30.15		 1,732,500 1,386 608.45 1,147,500 -170,000
-12.90%
HINDPETRO 28-Dec-23 CE 385.00 29.20 27.20
1,360.00%		 29.20
1.25		 1,725,300 639 115.08 253,800 -191,700
-43.03%
NTPC 25-Jan-24 CE 325.00 9.65 2.55
35.92%		 10.15
7.50		 1,725,000 575 156.98 909,000 285,000
45.67%
ONGC 25-Jan-24 CE 215.00 7.35 1.00
15.75%		 7.45
6.00		 1,724,800 448 112.63 1,871,100 111,650
6.35%
INDUSTOWER 25-Jan-24 CE 190.00 8.70 -0.40
-4.40%		 10.30
8.20		 1,723,800 507 156.18 3,311,600 295,800
9.81%
BEL 28-Dec-23 CE 180.00 2.60 1.35
108.00%		 3.85
1.00		 1,721,400 302 37.53 1,151,400 -604,200
-34.42%
BHEL 28-Dec-23 CE 182.50 6.45 4.90
316.13%		 8.05
1.00		 1,716,750 327 82.58 383,250 -430,500
-52.90%
TATASTEEL 25-Jan-24 CE 130.00 11.45 0.40
3.62%		 11.80
10.55		 1,716,000 312 189.10 4,691,500 -418,000
-8.18%
IDFCFIRSTB 28-Dec-23 CE 89.00 0.45 -0.25
-35.71%		 0.80
0.25		 1,710,000 228 8.21 1,222,500 -592,500
-32.64%
BANKBARODA 28-Dec-23 CE 240.00 0.05 -0.25
-83.33%		 0.40
0.05		 1,705,275 583 2.56 1,594,125 -257,400
-13.90%
ITC 25-Jan-24 CE 500.00 2.60 0.30
13.04%		 3.00
2.35		 1,704,000 1,065 45.67 3,566,400 -51,200
-1.42%
PNB 25-Jan-24 CE 99.00 4.45 1.40
45.90%		 4.55
3.25		 1,704,000 213 70.72 744,000 392,000
111.36%
IEX 28-Dec-23 CE 165.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,702,500 454 0.85 1,878,750 -1,117,500
-37.30%
NATIONALUM 28-Dec-23 CE 125.00 0.50 0.30
150.00%		 1.90
0.15		 1,702,500 227 12.77 765,000 -877,500
-53.42%
ONGC 28-Dec-23 CE 207.00 0.80 0.50
166.67%		 1.05
0.05		 1,697,850 441 5.26 669,900 -204,050
-23.35%
TATASTEEL 28-Dec-23 CE 135.00 3.05 0.85
38.64%		 3.30
1.75		 1,694,000 308 43.54 10,406,000 -676,500
-6.10%
ONGC 25-Jan-24 CE 240.00 2.40 0.60
33.33%		 2.50
1.75		 1,690,150 439 33.13 1,147,300 296,450
34.84%
ABCAPITAL 28-Dec-23 CE 180.00 0.05 0.00
0.00%		 0.10
0.05		 1,684,800 312 0.84 2,262,600 -966,600
-29.93%
RECLTD 25-Jan-24 CE 415.00 23.95 1.45
6.44%		 26.00
19.80		 1,682,000 841 397.62 724,000 226,000
45.38%
AXISBANK 25-Jan-24 CE 1,120.00 31.00 -0.90
-2.82%		 35.25
28.30		 1,678,125 2,685 531.63 1,038,750 119,375
12.98%
PFC 28-Dec-23 CE 430.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,674,000 432 0.84 3,359,625 -891,250
-20.97%
TATAPOWER 25-Jan-24 CE 335.00 11.95 -0.45
-3.63%		 13.25
10.95		 1,670,625 495 202.15 1,005,750 37,125
3.83%
BPCL 28-Dec-23 CE 470.00 1.50 1.25
500.00%		 2.05
0.05		 1,670,400 928 11.19 311,400 -12,600
-3.89%
HDFCLIFE 25-Jan-24 CE 650.00 24.65 3.70
17.66%		 25.20
20.95		 1,668,700 1,517 394.48 891,000 291,500
48.62%
PETRONET 25-Jan-24 CE 250.00 2.40 1.45
152.63%		 2.45
1.05		 1,668,000 556 32.53 786,000 435,000
123.93%
ABCAPITAL 25-Jan-24 CE 170.00 4.30 -0.45
-9.47%		 5.00
4.20		 1,663,200 308 74.51 4,584,600 216,000
4.94%
NMDC 25-Jan-24 CE 222.00 6.15 1.70
38.20%		 6.65
4.25		 1,660,500 369 94.81 526,500 436,500
485.00%
WIPRO 25-Jan-24 CE 470.00 23.40 0.05
0.21%		 26.50
21.65		 1,657,500 1,105 397.30 1,813,500 9,000
0.50%
VEDL 25-Jan-24 CE 290.00 3.00 1.10
57.89%		 3.95
2.35		 1,649,100 825 50.30 823,400 -197,800
-19.37%
TATAPOWER 25-Jan-24 CE 370.00 3.90 0.00
0.00%		 4.30
3.25		 1,643,625 487 65.58 3,732,750 43,875
1.19%
NATIONALUM 25-Jan-24 CE 115.00 15.00 5.55
58.73%		 15.00
9.60		 1,642,500 219 197.10 1,792,500 -195,000
-9.81%
RECLTD 28-Dec-23 CE 440.00 0.05 -0.20
-80.00%		 0.25
0.05		 1,632,000 816 1.14 1,992,000 -848,000
-29.86%
FINNIFTY 02-Jan-24 CE 22,200.00 17.60 6.15
53.71%		 25.40
11.40		 1,631,640 906 286.19 286,560 45,360
18.81%
NATIONALUM 28-Dec-23 CE 122.00 2.80 2.45
700.00%		 5.00
0.25		 1,627,500 217 41.83 345,000 -690,000
-66.67%
ICICIBANK 25-Jan-24 CE 1,010.00 29.50 1.20
4.24%		 32.60
28.30		 1,623,300 2,319 497.05 1,057,700 16,800
1.61%
IDFCFIRSTB 25-Jan-24 CE 105.00 0.55 -0.05
-8.33%		 0.60
0.50		 1,620,000 216 8.91 8,265,000 -22,500
-0.27%
INDUSTOWER 28-Dec-23 CE 190.00 0.30 -0.80
-72.73%		 1.80
0.25		 1,615,000 475 10.82 1,111,800 -309,400
-21.77%
IDFC 25-Jan-24 CE 125.00 4.80 -0.05
-1.03%		 5.25
4.35		 1,615,000 323 76.71 1,730,000 415,000
31.56%
AMBUJACEM 28-Dec-23 CE 520.00 0.95 -2.50
-72.46%		 3.00
0.35		 1,609,200 894 19.47 921,600 -696,600
-43.05%
SBIN 25-Jan-24 CE 655.00 22.45 0.55
2.51%		 24.60
21.10		 1,603,500 1,069 361.75 697,500 274,500
64.89%
PFC 25-Jan-24 CE 395.00 19.65 1.10
5.93%		 22.05
17.90		 1,600,375 413 318.95 833,125 -31,000
-3.59%
RELIANCE 28-Dec-23 CE 2,620.00 2.80 -0.30
-9.68%		 5.20
0.45		 1,598,500 6,394 34.37 770,500 -126,250
-14.08%
BANKNIFTY 28-Dec-23 CE 47,900.00 643.70 154.15
31.49%		 817.85
491.40		 1,596,030 106,402 9,763.23 436,095 -96,390
-18.10%
SBIN 25-Jan-24 CE 640.00 30.55 0.40
1.33%		 33.15
28.85		 1,593,000 1,062 489.05 2,613,000 229,500
9.63%
FINNIFTY 02-Jan-24 CE 22,100.00 25.40 8.05
46.40%		 36.60
9.20		 1,590,800 106,053 393.88 207,400 61,320
41.98%
NIFTY 25-Jan-24 CE 22,000.00 331.50 50.70
18.06%		 340.85
290.00		 1,590,750 31,815 5,128.26 2,273,100 -109,500
-4.60%
HINDALCO 28-Dec-23 CE 610.00 2.75 -0.05
-1.79%		 5.45
1.25		 1,587,600 1,134 48.42 221,200 -172,200
-43.77%
SAIL 28-Dec-23 CE 116.00 5.25 4.40
517.65%		 5.90
1.25		 1,576,000 197 39.72 392,000 -672,000
-63.16%
ONGC 28-Dec-23 CE 208.00 0.60 0.40
200.00%		 0.70
0.05		 1,570,800 408 3.14 1,131,900 -180,950
-13.78%
SBIN 28-Dec-23 CE 700.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,563,000 1,042 0.78 3,201,000 -1,069,500
-25.04%
AMBUJACEM 28-Dec-23 CE 530.00 0.05 -1.40
-96.55%		 1.05
0.05		 1,562,400 868 2.97 687,600 -547,200
-44.31%
MIDCPNIFTY 01-Jan-24 CE 10,600.00 10.35 -2.55
-19.77%		 15.00
8.55		 1,557,150 8,898 193.09 400,950 32,025
8.68%
DLF 28-Dec-23 CE 720.00 3.90 0.20
5.41%		 4.75
1.00		 1,555,950 943 39.99 463,650 -301,950
-39.44%
RECLTD 28-Dec-23 CE 430.00 0.10 -0.35
-77.78%		 0.40
0.05		 1,554,000 777 2.33 1,300,000 -572,000
-30.56%
HINDPETRO 28-Dec-23 CE 415.00 1.60 1.50
1,500.00%		 2.30
0.05		 1,541,700 571 11.25 429,300 167,400
63.92%
ASHOKLEY 25-Jan-24 CE 200.00 1.45 0.05
3.57%		 1.65
1.40		 1,530,000 306 23.10 4,335,000 760,000
21.26%
BANDHANBNK 25-Jan-24 CE 260.00 5.25 -0.50
-8.70%		 6.15
5.05		 1,530,000 612 84.15 4,290,000 337,500
8.54%
HINDPETRO 25-Jan-24 CE 380.00 45.85 22.25
94.28%		 46.05
23.50		 1,522,800 564 510.75 791,100 -83,700
-9.57%
IDFCFIRSTB 25-Jan-24 CE 89.00 3.85 0.05
1.32%		 4.05
3.70		 1,522,500 203 59.07 2,175,000 37,500
1.75%
NMDC 25-Jan-24 CE 190.00 21.70 3.10
16.67%		 22.45
18.00		 1,521,000 338 314.39 1,305,000 -436,500
-25.06%
HEROMOTOCO 25-Jan-24 CE 4,100.00 192.80 59.55
44.69%		 205.00
134.90		 1,520,400 5,068 2,808.48 216,600 34,200
18.75%
HDFCBANK 25-Jan-24 CE 1,730.00 43.00 10.15
30.90%		 43.90
33.55		 1,507,000 2,740 606.27 463,650 196,900
73.81%
IRCTC 28-Dec-23 CE 880.00 1.60 -3.70
-69.81%		 5.45
0.45		 1,506,750 1,722 28.03 549,500 -135,625
-19.80%
HDFCBANK 25-Jan-24 CE 1,740.00 37.95 9.35
32.69%		 39.00
29.35		 1,505,350 2,737 537.56 426,250 129,800
43.78%
BIOCON 25-Jan-24 CE 260.00 6.70 -2.10
-23.86%		 8.25
6.55		 1,495,000 598 107.79 1,620,000 402,500
33.06%
BHEL 25-Jan-24 CE 182.50 15.70 4.75
43.38%		 16.95
11.15		 1,491,000 284 218.13 299,250 -199,500
-40.00%
TATAMOTORS 28-Dec-23 CE 780.00 0.05 -0.20
-80.00%		 0.25
0.05		 1,477,725 1,037 0.89 629,850 -598,500
-48.72%
ADANIPORTS 28-Dec-23 CE 1,100.00 0.10 -0.35
-77.78%		 0.35
0.05		 1,477,600 1,847 1.48 1,379,200 -957,600
-40.98%
INDUSTOWER 25-Jan-24 CE 180.00 13.45 -0.50
-3.58%		 15.40
12.90		 1,472,200 433 207.43 1,084,600 299,200
38.10%
PFC 25-Jan-24 CE 410.00 13.90 0.80
6.11%		 15.80
12.60		 1,468,625 379 205.75 1,352,375 116,250
9.40%
HINDCOPPER 28-Dec-23 CE 240.00 16.90 14.45
589.80%		 17.95
2.40		 1,462,800 276 141.75 169,600 -21,200
-11.11%
GMRINFRA 28-Dec-23 CE 73.00 1.85 1.05
131.25%		 2.15
0.35		 1,462,500 130 14.48 978,750 -303,750
-23.68%
BPCL 28-Dec-23 CE 525.00 1.75 -0.70
-28.57%		 2.80
1.30		 1,459,800 811 27.59 995,400 0
0.00%
FINNIFTY 02-Jan-24 CE 22,400.00 8.75 2.75
45.83%		 13.25
5.95		 1,456,400 728 130.49 437,480 316,520
261.67%
ITC 28-Dec-23 CE 470.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,456,000 910 0.87 2,392,000 -798,400
-25.03%
IOC 25-Jan-24 CE 129.00 7.90 2.65
50.48%		 8.10
5.10		 1,452,750 149 97.04 351,000 -48,750
-12.20%
RECLTD 25-Jan-24 CE 410.00 26.00 1.45
5.91%		 28.40
21.90		 1,452,000 726 366.63 1,002,000 76,000
8.21%
FINNIFTY 02-Jan-24 CE 21,850.00 66.20 19.60
42.06%		 91.80
45.15		 1,445,640 4,819 975.81 151,280 43,280
40.07%
NMDC 28-Dec-23 CE 203.00 3.00 1.75
140.00%		 3.95
0.70		 1,435,500 319 22.54 256,500 -364,500
-58.70%
VEDL 28-Dec-23 CE 249.00 9.25 5.65
156.94%		 10.40
4.25		 1,434,000 717 99.38 1,898,000 -750,000
-28.32%
DELTACORP 25-Jan-24 CE 160.00 4.90 -2.80
-36.36%		 9.00
4.35		 1,431,000 511 87.00 702,000 555,000
377.55%
NIFTY 04-Jan-24 CE 22,700.00 4.25 1.40
49.12%		 6.00
3.00		 1,429,550 28,591 66.76 507,500 235,050
86.27%
IRCTC 28-Dec-23 CE 900.00 0.50 -2.15
-81.13%		 2.10
0.15		 1,424,500 1,628 9.97 882,875 -543,375
-38.10%
SAIL 25-Jan-24 CE 123.00 7.50 2.90
63.04%		 8.20
5.60		 1,416,000 177 102.94 376,000 288,000
327.27%
IDFC 25-Jan-24 CE 130.00 2.95 0.15
5.36%		 3.15
2.55		 1,415,000 283 39.48 2,850,000 465,000
19.50%
NIFTY 04-Jan-24 CE 21,650.00 285.65 45.95
19.17%		 308.20
248.00		 1,414,300 28,286 3,942.22 341,850 77,850
29.49%
VEDL 28-Dec-23 CE 272.50 0.40 -0.30
-42.86%		 0.75
0.20		 1,414,000 707 6.79 - -446,000
-100.00%
NATIONALUM 28-Dec-23 CE 118.00 6.00 5.30
757.14%		 8.00
1.05		 1,410,000 188 56.54 547,500 -540,000
-49.66%
BEL 28-Dec-23 CE 184.00 0.50 -0.05
-9.09%		 1.10
0.25		 1,407,900 247 6.34 706,800 -188,100
-21.02%
BHEL 28-Dec-23 CE 197.50 0.10 -0.05
-33.33%		 0.65
0.05		 1,407,000 268 3.10 1,050,000 -294,000
-21.88%
GMRINFRA 25-Jan-24 CE 78.00 4.00 0.60
17.65%		 4.15
3.05		 1,406,250 125 49.92 2,801,250 393,750
16.36%
ICICIBANK 28-Dec-23 CE 1,010.00 2.50 0.05
2.04%		 4.40
1.10		 1,404,200 2,006 38.76 926,800 -220,500
-19.22%
ABCAPITAL 28-Dec-23 CE 170.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,404,000 260 0.84 2,095,200 -928,800
-30.71%
TATASTEEL 25-Jan-24 CE 157.00 1.50 0.10
7.14%		 1.55
1.35		 1,402,500 255 20.20 3,091,000 302,500
10.85%
PNB 25-Jan-24 CE 85.00 12.05 2.45
25.52%		 12.10
10.40		 1,400,000 175 158.76 2,080,000 -32,000
-1.52%
NTPC 25-Jan-24 CE 347.50 3.85 1.15
42.59%		 4.00
2.95		 1,395,000 465 51.20 672,000 324,000
93.10%
RECLTD 28-Dec-23 CE 415.00 1.25 -0.75
-37.50%		 3.20
0.55		 1,390,000 695 22.10 372,000 -62,000
-14.29%
NIFTY 04-Jan-24 CE 22,600.00 6.05 2.50
70.42%		 8.75
4.60		 1,389,250 27,785 94.19 659,900 128,850
24.26%
SBIN 28-Dec-23 CE 645.00 5.95 -0.35
-5.56%		 8.85
3.05		 1,389,000 926 75.42 978,000 -288,000
-22.75%
CANBK 28-Dec-23 CE 435.00 5.75 3.90
210.81%		 10.65
5.00		 1,387,800 514 98.95 634,500 -351,000
-35.62%
NIFTY 28-Dec-23 CE 21,450.00 304.00 65.55
27.49%		 329.95
247.95		 1,386,950 27,739 4,038.66 1,395,950 104,500
8.09%
BPCL 28-Dec-23 CE 455.00 9.30 6.75
264.71%		 9.50
2.15		 1,386,000 770 64.45 232,200 -307,800
-57.00%
ZEEL 25-Jan-24 CE 280.00 9.80 -1.45
-12.89%		 11.70
9.20		 1,386,000 462 140.82 2,142,000 378,000
21.43%
VEDL 25-Jan-24 CE 254.00 15.25 3.75
32.61%		 15.95
12.00		 1,377,700 689 192.19 963,700 -96,600
-9.11%
COALINDIA 25-Jan-24 CE 415.00 5.70 2.15
60.56%		 6.00
3.35		 1,377,600 656 72.32 875,700 390,600
80.52%
IOC 25-Jan-24 CE 120.00 13.90 3.65
35.61%		 14.45
10.10		 1,374,750 141 166.89 1,452,750 97,500
7.19%
MANAPPURAM 25-Jan-24 CE 200.00 2.40 0.35
17.07%		 2.65
2.20		 1,374,000 229 33.66 1,134,000 696,000
158.90%
PFC 25-Jan-24 CE 385.00 24.25 1.55
6.83%		 26.75
22.00		 1,371,750 354 327.57 422,375 -19,375
-4.39%
HDFCBANK 25-Jan-24 CE 1,710.00 53.25 11.35
27.09%		 54.20
42.60		 1,370,050 2,491 681.74 429,000 121,000
39.29%
M&M 25-Jan-24 CE 1,700.00 60.80 10.70
21.36%		 67.00
50.90		 1,366,050 3,903 838.21 385,700 52,850
15.88%
IEX 25-Jan-24 CE 165.00 6.35 0.50
8.55%		 6.60
5.50		 1,357,500 362 83.35 2,501,250 273,750
12.29%
CANFINHOME 25-Jan-24 CE 800.00 28.30 1.65
6.19%		 34.50
26.80		 1,357,200 1,392 426.43 577,200 222,300
62.64%
AXISBANK 25-Jan-24 CE 1,150.00 18.95 -0.30
-1.56%		 22.10
17.00		 1,353,750 2,166 259.24 1,015,000 205,625
25.41%
TATAPOWER 28-Dec-23 CE 325.00 1.35 -0.40
-22.86%		 2.50
0.80		 1,353,375 401 17.86 1,093,500 -155,250
-12.43%
MOTHERSON 28-Dec-23 CE 97.00 0.30 -0.05
-14.29%		 0.50
0.15		 1,349,000 190 3.64 1,512,300 -241,400
-13.77%
NATIONALUM 25-Jan-24 CE 120.00 10.50 3.25
44.83%		 11.70
7.25		 1,342,500 179 125.12 3,435,000 -1,110,000
-24.42%
ZEEL 28-Dec-23 CE 270.00 0.50 -0.65
-56.52%		 1.25
0.30		 1,341,000 447 6.71 2,250,000 -483,000
-17.67%
NMDC 28-Dec-23 CE 204.00 2.20 1.15
109.52%		 3.10
0.50		 1,332,000 296 20.78 229,500 -342,000
-59.84%
VEDL 28-Dec-23 CE 280.00 0.15 -0.15
-50.00%		 0.30
0.15		 1,332,000 666 2.80 - -1,960,000
-100.00%
HINDPETRO 28-Dec-23 CE 420.00 0.60 0.50
500.00%		 0.90
0.05		 1,328,400 492 4.92 596,700 -124,200
-17.23%
ITC 28-Dec-23 CE 465.00 0.05 -0.25
-83.33%		 0.35
0.05		 1,328,000 830 1.46 1,708,800 -475,200
-21.76%
VEDL 25-Jan-24 CE 279.00 5.30 1.55
41.33%		 5.70
4.00		 1,327,100 664 66.22 1,055,700 73,600
7.49%
ASHOKLEY 28-Dec-23 CE 185.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,325,000 265 0.66 3,545,000 -505,000
-12.47%
VEDL 25-Jan-24 CE 269.00 8.10 2.10
35.00%		 8.85
6.40		 1,320,200 660 102.58 1,628,400 108,100
7.11%
BAJAJFINSV 25-Jan-24 CE 1,700.00 51.00 3.60
7.59%		 64.85
47.05		 1,316,500 2,633 747.90 487,500 175,000
56.00%
INDIACEM 28-Dec-23 CE 270.00 0.15 -0.80
-84.21%		 0.95
0.10		 1,307,900 451 4.32 1,276,000 -655,400
-33.93%
IOC 25-Jan-24 CE 127.00 9.25 3.05
49.19%		 9.25
6.00		 1,306,500 134 97.20 331,500 -48,750
-12.82%
ZEEL 25-Jan-24 CE 300.00 5.70 -0.80
-12.31%		 7.10
5.40		 1,305,000 435 76.47 3,612,000 486,000
15.55%
IEX 28-Dec-23 CE 157.00 0.65 -0.05
-7.14%		 0.70
0.20		 1,301,250 347 5.34 667,500 -105,000
-13.59%
NIFTY 25-Jan-24 CE 22,500.00 133.10 26.55
24.92%		 142.45
116.10		 1,299,450 25,989 1,723.46 1,253,800 96,600
8.35%
IGL 25-Jan-24 CE 420.00 17.70 1.75
10.97%		 19.20
15.35		 1,291,125 939 224.78 1,375,000 277,750
25.31%
APOLLOTYRE 28-Dec-23 CE 450.00 0.10 -0.15
-60.00%		 0.50
0.05		 1,288,600 758 2.32 997,900 -588,200
-37.08%
VEDL 25-Jan-24 CE 265.00 9.60 2.50
35.21%		 10.55
7.70		 1,288,000 644 123.26 531,300 -368,000
-40.92%
TATAPOWER 28-Dec-23 CE 345.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,285,875 381 0.90 2,797,875 -783,000
-21.87%
ONGC 28-Dec-23 CE 200.00 7.45 1.95
35.45%		 7.45
4.95		 1,278,200 332 68.26 4,277,350 -46,200
-1.07%
VEDL 25-Jan-24 CE 249.00 17.85 3.70
26.15%		 19.00
14.60		 1,271,900 636 219.40 2,081,500 -466,900
-18.32%
BALRAMCHIN 25-Jan-24 CE 400.00 21.70 -12.45
-36.46%		 27.70
18.25		 1,265,600 791 265.78 433,600 427,200
6,675.00%
BHEL 28-Dec-23 CE 205.00 0.05 -0.05
-50.00%		 0.15
0.05		 1,265,250 241 0.89 1,002,750 189,000
23.23%
COALINDIA 28-Dec-23 CE 365.00 8.65 6.85
380.56%		 9.10
1.60		 1,260,000 600 62.50 422,100 -384,300
-47.66%
NIFTY 28-Dec-23 CE 22,950.00 0.40 -0.15
-27.27%		 0.70
0.15		 1,253,700 25,074 4.39 216,050 62,350
40.57%
ABCAPITAL 28-Dec-23 CE 165.00 0.20 -0.20
-50.00%		 0.35
0.15		 1,252,800 232 2.63 1,447,200 -415,800
-22.32%
RELIANCE 28-Dec-23 CE 2,580.00 20.00 8.40
72.41%		 22.95
7.45		 1,249,750 4,999 164.59 630,000 -282,500
-30.96%
SBIN 25-Jan-24 CE 740.00 2.95 0.05
1.72%		 3.50
2.70		 1,249,500 833 37.73 1,488,000 241,500
19.37%
GMRINFRA 25-Jan-24 CE 77.00 4.30 0.55
14.67%		 4.45
3.40		 1,248,750 111 49.20 2,216,250 506,250
29.61%
ZEEL 25-Jan-24 CE 270.00 13.50 -1.20
-8.16%		 15.55
12.55		 1,239,000 413 169.50 2,424,000 240,000
10.99%
RECLTD 28-Dec-23 CE 410.00 3.50 0.50
16.67%		 6.75
1.05		 1,238,000 619 42.46 594,000 -242,000
-28.95%
BHARTIARTL 25-Jan-24 CE 1,030.00 29.30 3.55
13.79%		 30.35
26.15		 1,236,900 1,302 351.90 367,650 44,650
13.82%
ADANIPORTS 28-Dec-23 CE 1,050.00 0.05 -1.55
-96.88%		 1.15
0.05		 1,236,000 1,545 2.97 805,600 -501,600
-38.37%
RECLTD 28-Dec-23 CE 425.00 0.10 -0.55
-84.62%		 0.55
0.10		 1,230,000 615 3.08 680,000 -248,000
-26.72%
TATAPOWER 25-Jan-24 CE 325.00 16.15 -0.50
-3.00%		 17.60
15.05		 1,228,500 364 204.05 934,875 172,125
22.57%
AXISBANK 25-Jan-24 CE 1,100.00 41.30 -0.95
-2.25%		 46.45
38.00		 1,221,875 1,955 507.32 1,061,875 139,375
15.11%
TATASTEEL 25-Jan-24 CE 139.00 6.10 0.05
0.83%		 6.60
5.65		 1,210,000 220 73.93 880,000 181,500
25.98%
BANKNIFTY 28-Dec-23 CE 53,500.00 0.95 -0.10
-9.52%		 1.50
0.35		 1,209,525 80,635 9.43 242,805 38,295
18.73%
AXISBANK 28-Dec-23 CE 1,120.00 0.70 -2.35
-77.05%		 3.20
0.25		 1,209,375 1,935 15.36 613,750 -263,125
-30.01%
VEDL 28-Dec-23 CE 290.00 0.05 -0.15
-75.00%		 0.20
0.05		 1,204,000 602 1.32 - -874,000
-100.00%
INDUSINDBK 25-Jan-24 CE 1,600.00 54.70 1.90
3.60%		 57.00
50.00		 1,203,000 2,406 642.88 843,500 32,000
3.94%
ICICIBANK 28-Dec-23 CE 1,020.00 0.25 -0.45
-64.29%		 0.90
0.10		 1,201,900 1,717 4.45 980,000 -404,600
-29.22%
NMDC 28-Dec-23 CE 202.00 3.95 2.40
154.84%		 4.85
0.95		 1,201,500 267 24.15 184,500 -283,500
-60.58%
CANBK 28-Dec-23 CE 430.00 10.65 6.50
156.63%		 15.00
8.85		 1,198,800 444 139.78 753,300 -361,800
-32.45%
IDFCFIRSTB 28-Dec-23 CE 95.00 0.05 0.00
0.00%		 0.05
0.05		 1,192,500 159 0.60 14,752,500 37,500
0.25%
PNB 25-Jan-24 CE 101.00 3.75 1.30
53.06%		 3.85
2.95		 1,192,000 149 42.32 512,000 376,000
276.47%
ZEEL 28-Dec-23 CE 300.00 0.10 -0.10
-50.00%		 0.15
0.05		 1,191,000 397 0.71 2,550,000 -612,000
-19.35%
AXISBANK 28-Dec-23 CE 1,110.00 2.15 -3.35
-60.91%		 7.10
0.85		 1,187,500 1,900 37.88 291,875 -120,000
-29.14%
VEDL 25-Jan-24 CE 256.50 13.50 3.15
30.43%		 14.60
10.90		 1,186,800 593 147.76 186,300 66,700
55.77%
FINNIFTY 02-Jan-24 CE 22,050.00 30.75 9.90
47.48%		 44.25
19.55		 1,176,920 78,461 358.84 124,840 53,160
74.16%
BHEL 25-Jan-24 CE 202.50 7.45 3.15
73.26%		 8.55
4.80		 1,176,000 224 85.73 288,750 162,750
129.17%
ZEEL 28-Dec-23 CE 280.00 0.20 -0.30
-60.00%		 0.35
0.10		 1,176,000 392 1.65 2,793,000 -330,000
-10.57%
FEDERALBNK 25-Jan-24 CE 156.00 5.95 0.60
11.21%		 6.65
5.75		 1,175,000 235 72.61 535,000 275,000
105.77%
CHOLAFIN 25-Jan-24 CE 1,300.00 35.95 5.95
19.83%		 46.00
30.35		 1,170,000 1,872 473.62 251,875 141,875
128.98%
L&TFH 25-Jan-24 CE 170.00 3.55 0.65
22.41%		 3.75
2.95		 1,169,044 262 39.40 758,540 13,386
1.80%
TATAMOTORS 25-Jan-24 CE 780.00 14.20 0.75
5.58%		 14.85
12.60		 1,161,375 815 159.57 976,125 59,850
6.53%
BANKNIFTY 03-Jan-24 CE 48,900.00 315.65 80.55
34.26%		 377.20
245.35		 1,160,520 77,368 3,601.91 187,470 130,860
231.16%
SAIL 28-Dec-23 CE 119.00 2.75 2.35
587.50%		 3.10
0.45		 1,160,000 145 15.54 448,000 -160,000
-26.32%
BEL 25-Jan-24 CE 182.00 11.05 1.10
11.06%		 11.85
10.00		 1,157,100 203 124.39 598,500 96,900
19.32%
SBIN 28-Dec-23 CE 640.00 10.20 -0.05
-0.49%		 13.25
6.80		 1,156,500 771 114.03 1,309,500 -453,000
-25.70%
CUB 25-Jan-24 CE 160.00 3.50 0.05
1.45%		 4.20
3.45		 1,155,000 231 43.20 1,735,000 115,000
7.10%
FEDERALBNK 25-Jan-24 CE 175.00 1.00 0.20
25.00%		 1.20
0.95		 1,155,000 231 12.13 1,650,000 250,000
17.86%
FINNIFTY 02-Jan-24 CE 22,150.00 21.25 6.75
46.55%		 30.45
10.15		 1,149,920 3,833 245.74 87,480 39,040
80.59%
RELIANCE 25-Jan-24 CE 2,700.00 36.30 4.50
14.15%		 38.00
32.25		 1,148,000 4,592 403.64 2,091,750 148,500
7.64%
GMRINFRA 25-Jan-24 CE 72.00 6.45 0.80
14.16%		 6.70
5.30		 1,147,500 102 68.39 1,158,750 495,000
74.58%
TATAMOTORS 28-Dec-23 CE 755.00 0.35 -0.60
-63.16%		 1.05
0.20		 1,145,700 804 6.07 401,850 -131,100
-24.60%
BANKBARODA 25-Jan-24 CE 232.50 11.70 0.30
2.63%		 13.20
11.15		 1,140,750 390 135.41 602,550 58,500
10.75%
IOC 25-Jan-24 CE 139.00 3.65 1.45
65.91%		 3.95
2.20		 1,140,750 117 36.16 994,500 -273,000
-21.54%
MIDCPNIFTY 01-Jan-24 CE 10,550.00 15.95 -3.20
-16.71%		 22.65
13.00		 1,140,750 2,282 213.78 273,225 40,950
17.63%
ITC 25-Jan-24 CE 465.00 10.15 1.10
12.15%		 11.60
9.10		 1,134,400 709 118.32 675,200 86,400
14.67%
MIDCPNIFTY 01-Jan-24 CE 10,425.00 43.65 -5.70
-11.55%		 56.60
36.70		 1,134,300 3,781 539.93 157,875 42,150
36.42%
TATAMOTORS 25-Jan-24 CE 745.00 28.25 1.70
6.40%		 29.10
25.25		 1,134,300 796 310.23 540,075 182,400
51.00%
FINNIFTY 02-Jan-24 CE 22,300.00 12.35 4.25
52.47%		 18.65
6.85		 1,129,440 2,824 141.18 180,280 78,520
77.16%
SBIN 28-Dec-23 CE 680.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,128,000 752 0.56 1,384,500 -403,500
-22.57%
UPL 25-Jan-24 CE 600.00 16.50 0.35
2.17%		 17.15
15.10		 1,127,100 867 180.56 1,983,800 26,000
1.33%
BIOCON 28-Dec-23 CE 260.00 0.10 -0.25
-71.43%		 0.20
0.05		 1,125,000 450 0.90 1,027,500 -382,500
-27.13%
NIFTY 04-Jan-24 CE 23,000.00 2.80 1.95
229.41%		 3.35
2.30		 1,120,150 22,403 30.02 518,650 518,650
0.00%
IDEA 25-Jan-24 CE 12.00 1.80 -0.10
-5.26%		 1.95
1.80		 1,120,000 14 20.94 9,360,000 320,000
3.54%
BANKBARODA 28-Dec-23 CE 232.50 0.85 -0.45
-34.62%		 2.60
0.45		 1,111,500 380 14.34 792,675 -195,975
-19.82%
TATASTEEL 25-Jan-24 CE 142.00 4.95 0.10
2.06%		 5.35
4.55		 1,111,000 202 54.88 1,166,000 110,000
10.42%
NIFTY 04-Jan-24 CE 22,150.00 52.50 16.30
45.03%		 63.05
44.15		 1,109,750 22,195 601.82 162,700 16,200
11.06%
JINDALSTEL 28-Dec-23 CE 740.00 3.45 -0.75
-17.86%		 5.75
1.00		 1,107,500 886 38.54 713,750 -250,000
-25.94%
BANKNIFTY 03-Jan-24 CE 48,300.00 655.85 137.40
26.50%		 730.00
500.00		 1,106,160 73,744 6,876.55 175,290 -26,295
-13.04%
TATASTEEL 28-Dec-23 CE 143.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,105,500 201 0.55 1,210,000 -473,000
-28.10%
ICICIBANK 25-Jan-24 CE 1,050.00 13.95 1.00
7.72%		 16.00
13.30		 1,101,800 1,574 161.19 1,382,500 95,900
7.45%
IEX 25-Jan-24 CE 150.00 12.70 0.60
4.96%		 13.05
11.45		 1,098,750 293 134.05 2,167,500 -45,000
-2.03%
CONCOR 25-Jan-24 CE 850.00 44.40 12.00
37.04%		 46.00
35.50		 1,095,000 1,095 451.80 286,000 180,000
169.81%
MIDCPNIFTY 01-Jan-24 CE 10,700.00 5.00 -0.80
-13.79%		 9.00
2.50		 1,094,700 365 61.85 429,975 73,950
20.77%
TATAPOWER 25-Jan-24 CE 360.00 5.45 0.00
0.00%		 5.95
4.60		 1,090,125 323 60.17 2,949,750 209,250
7.64%
KOTAKBANK 25-Jan-24 CE 1,900.00 60.20 3.05
5.34%		 66.90
57.75		 1,090,000 2,725 678.63 725,200 -162,800
-18.33%
ONGC 28-Dec-23 CE 209.00 0.25 0.10
66.67%		 0.35
0.05		 1,089,550 283 1.20 758,450 -146,300
-16.17%
PETRONET 28-Dec-23 CE 225.00 0.70 0.60
600.00%		 0.90
0.10		 1,086,000 362 5.32 423,000 -30,000
-6.62%
SBIN 25-Jan-24 CE 690.00 9.60 0.50
5.49%		 10.75
9.00		 1,083,000 722 105.59 1,668,000 118,500
7.65%
TATAPOWER 25-Jan-24 CE 320.00 18.75 -0.20
-1.06%		 20.10
17.45		 1,080,000 320 204.77 1,633,500 280,125
20.70%
GAIL 25-Jan-24 CE 156.00 8.75 2.10
31.58%		 9.10
6.30		 1,079,700 236 84.54 663,375 196,725
42.16%
APOLLOTYRE 28-Dec-23 CE 440.00 0.80 -0.20
-20.00%		 1.75
0.45		 1,077,800 634 11.10 680,000 -304,300
-30.92%
CANBK 25-Jan-24 CE 505.00 4.00 1.60
66.67%		 5.45
3.10		 1,077,300 399 49.34 459,000 183,600
66.67%
NIFTY 25-Jan-24 CE 21,700.00 499.65 55.40
12.47%		 515.40
457.50		 1,074,800 21,496 5,275.12 1,082,850 105,000
10.74%
MOTHERSON 28-Dec-23 CE 96.00 0.85 0.15
21.43%		 1.15
0.30		 1,072,100 151 7.61 852,000 -56,800
-6.25%
WIPRO 25-Jan-24 CE 475.00 21.00 0.05
0.24%		 23.90
19.55		 1,069,500 713 231.33 721,500 87,000
13.71%
MANAPPURAM 25-Jan-24 CE 175.00 8.85 0.35
4.12%		 9.75
8.25		 1,068,000 178 96.33 912,000 222,000
32.17%
BHARTIARTL 28-Dec-23 CE 1,020.00 7.60 2.50
49.02%		 8.50
3.50		 1,067,800 1,124 63.64 558,600 -338,200
-37.71%
IDFCFIRSTB 25-Jan-24 CE 85.00 6.15 0.10
1.65%		 6.45
6.00		 1,065,000 142 65.60 5,467,500 337,500
6.58%
ONGC 28-Dec-23 CE 205.25 2.30 1.85
411.11%		 2.30
0.05		 1,058,750 275 4.87 1,540,000 -23,100
-1.48%
JINDALSTEL 25-Jan-24 CE 750.00 31.70 2.55
8.75%		 32.25
27.60		 1,056,250 845 323.95 1,476,250 -78,750
-5.06%
HINDCOPPER 28-Dec-23 CE 265.00 0.50 0.45
900.00%		 1.20
0.20		 1,054,700 199 6.01 254,400 254,400
0.00%
M&MFIN 25-Jan-24 CE 280.00 11.15 -0.45
-3.88%		 12.50
11.15		 1,052,000 526 123.82 1,828,000 132,000
7.78%
PFC 25-Jan-24 CE 430.00 8.60 0.45
5.52%		 10.00
7.90		 1,050,125 271 93.57 1,829,000 -131,750
-6.72%
NIFTY 04-Jan-24 CE 22,250.00 34.10 12.40
57.14%		 41.10
25.20		 1,048,750 20,975 364.97 213,800 89,550
72.07%
VEDL 25-Jan-24 CE 264.00 10.00 2.55
34.23%		 10.90
7.95		 1,046,500 523 101.93 867,100 124,200
16.72%
MOTHERSON 25-Jan-24 CE 105.00 2.35 0.00
0.00%		 2.75
2.25		 1,043,700 147 25.15 2,747,700 127,800
4.88%
HEROMOTOCO 25-Jan-24 CE 4,300.00 102.00 37.70
58.63%		 113.05
61.85		 1,041,600 3,472 1,053.06 230,700 110,400
91.77%
INDUSTOWER 25-Jan-24 CE 220.00 2.15 -0.25
-10.42%		 2.60
1.95		 1,040,400 306 22.47 1,234,200 380,800
44.62%
ADANIPORTS 28-Dec-23 CE 1,040.00 0.35 -1.85
-84.09%		 2.15
0.10		 1,036,000 1,295 4.66 688,000 -324,800
-32.07%
IBULHSGFIN 28-Dec-23 CE 210.00 4.90 -1.35
-21.60%		 7.00
3.45		 1,035,300 203 52.80 1,055,700 -234,600
-18.18%
BIOCON 28-Dec-23 CE 255.00 0.10 -0.90
-90.00%		 0.60
0.05		 1,035,000 414 1.97 1,417,500 -232,500
-14.09%
BHEL 25-Jan-24 CE 170.00 24.35 6.50
36.41%		 25.55
18.95		 1,034,250 197 244.91 582,750 47,250
8.82%
ITC 28-Dec-23 CE 500.00 0.05 0.00
0.00%		 0.10
0.05		 1,033,600 646 0.52 2,492,800 -772,800
-23.66%
NIFTY 28-Dec-23 CE 23,100.00 0.55 0.40
266.67%		 0.95
0.30		 1,031,450 20,629 5.47 297,550 297,550
0.00%
BPCL 28-Dec-23 CE 464.00 3.25 2.85
712.50%		 3.40
0.05		 1,031,400 573 11.45 426,600 41,400
10.75%
DLF 25-Jan-24 CE 730.00 27.45 0.80
3.00%		 28.40
23.70		 1,027,950 623 271.69 645,150 74,250
13.01%
NATIONALUM 28-Dec-23 CE 119.00 6.10 5.60
1,120.00%		 6.45
0.90		 1,027,500 137 29.28 915,000 -232,500
-20.26%
ITC 25-Jan-24 CE 450.00 17.55 1.20
7.34%		 19.65
16.35		 1,025,600 641 184.40 1,972,800 -20,800
-1.04%
BPCL 28-Dec-23 CE 520.00 2.10 -0.70
-25.00%		 3.35
1.55		 1,022,400 568 21.98 883,800 0
0.00%
IEX 25-Jan-24 CE 175.00 3.60 0.20
5.88%		 3.80
3.05		 1,020,000 272 35.19 2,066,250 75,000
3.77%
MOTHERSON 25-Jan-24 CE 114.00 1.20 0.05
4.35%		 1.40
1.05		 1,015,300 143 11.98 1,625,900 454,400
38.79%
BEL 25-Jan-24 CE 205.00 3.40 0.40
13.33%		 4.10
2.95		 1,014,600 178 35.11 883,500 324,900
58.16%
TATASTEEL 25-Jan-24 CE 141.00 5.35 0.05
0.94%		 5.75
4.90		 1,012,000 184 53.43 715,000 176,000
32.65%
PFC 28-Dec-23 CE 405.00 0.15 -0.10
-40.00%		 0.25
0.05		 1,011,375 261 1.42 856,375 -403,000
-32.00%
TATAMOTORS 28-Dec-23 CE 770.00 0.10 -0.25
-71.43%		 0.25
0.10		 1,006,050 706 1.61 675,450 -236,550
-25.94%
BANKNIFTY 28-Dec-23 CE 50,700.00 1.40 -37.80
-96.43%		 2.65
0.75		 1,005,645 67,043 12.97 113,985 113,985
0.00%
VEDL 25-Jan-24 CE 250.00 16.80 3.30
24.44%		 18.40
14.10		 1,000,500 500 165.68 414,000 -864,800
-67.63%
CONCOR 25-Jan-24 CE 900.00 23.00 7.50
48.39%		 24.80
15.80		 1,000,000 1,000 211.50 363,000 7,000
1.97%
CUB 28-Dec-23 CE 150.00 0.35 -0.30
-46.15%		 1.20
0.25		 1,000,000 200 5.40 930,000 -205,000
-18.06%
DELTACORP 28-Dec-23 CE 145.00 1.50 -2.60
-63.41%		 5.45
0.45		 999,600 357 20.09 417,200 -114,800
-21.58%
KOTAKBANK 28-Dec-23 CE 1,900.00 7.40 -1.10
-12.94%		 14.00
5.00		 999,600 2,499 110.26 418,400 -253,200
-37.70%
NMDC 28-Dec-23 CE 215.00 0.05 -0.05
-50.00%		 0.10
0.05		 999,000 222 0.50 585,000 -450,000
-43.48%
VEDL 25-Jan-24 CE 274.00 6.55 1.75
36.46%		 7.20
5.10		 998,200 499 63.78 425,500 -119,600
-21.94%
IDFCFIRSTB 25-Jan-24 CE 91.00 2.95 -0.05
-1.67%		 3.15
2.90		 997,500 133 30.22 1,320,000 157,500
13.55%
FINNIFTY 02-Jan-24 CE 21,950.00 45.45 14.35
46.14%		 64.85
31.10		 996,200 341 450.28 117,720 64,240
120.12%
ADANIPORTS 28-Dec-23 CE 1,030.00 1.55 -2.00
-56.34%		 4.80
0.50		 989,600 1,237 15.64 322,400 -276,800
-46.19%
BANKNIFTY 28-Dec-23 CE 47,800.00 741.85 160.05
27.51%		 890.65
582.00		 985,905 65,727 7,006.33 284,970 -133,965
-31.98%
POWERGRID 28-Dec-23 CE 245.00 0.05 -0.10
-66.67%		 0.15
0.05		 982,800 273 0.59 1,094,400 -518,400
-32.14%
BHEL 28-Dec-23 CE 202.50 0.05 -0.05
-50.00%		 0.20
0.05		 981,750 187 0.69 1,186,500 -168,000
-12.40%
HINDCOPPER 28-Dec-23 CE 245.00 13.10 12.20
1,355.56%		 13.50
1.45		 980,500 185 83.93 159,000 68,900
76.47%
VEDL 25-Jan-24 CE 251.50 16.30 3.60
28.35%		 17.50
13.30		 979,800 490 149.22 308,200 -11,500
-3.60%
BIOCON 25-Jan-24 CE 270.00 4.15 -1.45
-25.89%		 5.45
4.15		 977,500 391 44.97 862,500 157,500
22.34%
EXIDEIND 25-Jan-24 CE 300.00 15.35 0.00
0.00%		 15.80
14.20		 975,600 271 147.02 1,224,000 10,800
0.89%
ZEEL 25-Jan-24 CE 290.00 7.30 -1.15
-13.61%		 8.55
6.85		 972,000 324 72.61 561,000 -48,000
-7.88%
ICICIBANK 25-Jan-24 CE 1,100.00 5.30 0.55
11.58%		 6.00
5.10		 971,600 1,388 53.92 1,555,400 -31,500
-1.99%
TATASTEEL 25-Jan-24 CE 136.00 7.60 0.10
1.33%		 8.10
6.95		 968,000 176 73.18 1,012,000 -313,500
-23.65%
NATIONALUM 28-Dec-23 CE 130.00 0.15 0.05
50.00%		 0.20
0.05		 967,500 129 0.68 1,252,500 232,500
22.79%
TATAMOTORS 28-Dec-23 CE 730.00 14.25 3.60
33.80%		 15.30
8.40		 963,300 676 115.88 1,524,750 -438,900
-22.35%
DELTACORP 28-Dec-23 CE 155.00 0.10 -0.85
-89.47%		 1.00
0.05		 957,600 342 3.26 350,000 -165,200
-32.07%
IOC 25-Jan-24 CE 131.00 6.75 2.20
48.35%		 7.10
4.50		 955,500 98 57.14 409,500 214,500
110.00%
DLF 25-Jan-24 CE 720.00 32.35 0.95
3.03%		 33.30
28.20		 955,350 579 298.64 966,900 -21,450
-2.17%
HEROMOTOCO 25-Jan-24 CE 4,400.00 73.75 29.10
65.17%		 84.35
41.45		 954,600 3,182 706.21 185,700 154,500
495.19%
AXISBANK 28-Dec-23 CE 1,100.00 7.30 -3.20
-30.48%		 14.40
3.55		 950,000 1,520 73.63 378,125 -182,500
-32.55%
JINDALSTEL 28-Dec-23 CE 750.00 0.70 -1.25
-64.10%		 2.45
0.25		 946,250 757 11.64 650,000 -235,000
-26.55%
LUPIN 28-Dec-23 CE 1,300.00 11.30 6.10
117.31%		 13.50
3.00		 946,050 1,113 76.35 287,300 -277,100
-49.10%
L&TFH 25-Jan-24 CE 155.00 9.60 1.40
17.07%		 9.65
8.25		 945,944 212 84.19 870,090 -133,860
-13.33%
BANKNIFTY 03-Jan-24 CE 48,000.00 866.55 161.35
22.88%		 945.00
734.20		 945,675 63,045 7,788.39 522,030 -22,215
-4.08%
BANKNIFTY 28-Dec-23 CE 50,800.00 1.40 -34.00
-96.05%		 3.00
0.85		 944,220 62,948 12.18 71,115 71,115
0.00%
POWERGRID 25-Jan-24 CE 245.00 6.45 1.15
21.70%		 6.85
5.30		 943,200 262 58.86 835,200 162,000
24.06%
CANBK 28-Dec-23 CE 460.00 0.05 -0.05
-50.00%		 0.40
0.05		 942,300 349 1.32 1,161,000 -518,400
-30.87%
ABCAPITAL 25-Jan-24 CE 165.00 6.05 -0.55
-8.33%		 6.75
6.00		 939,600 174 58.73 2,910,600 21,600
0.75%
ADANIENT 28-Dec-23 CE 2,900.00 3.15 -9.10
-74.29%		 13.25
1.25		 938,100 3,127 42.59 809,400 -231,300
-22.23%
NIFTY 04-Jan-24 CE 22,550.00 7.90 3.10
64.58%		 11.00
3.55		 934,000 18,680 79.02 218,750 128,450
142.25%
BPCL 25-Jan-24 CE 450.00 31.00 7.30
30.80%		 31.65
23.55		 932,400 518 253.43 590,400 -46,800
-7.34%
BANKNIFTY 03-Jan-24 CE 50,500.00 24.85 8.25
49.70%		 33.85
16.55		 930,120 62,008 237.83 314,730 115,035
57.61%
BPCL 28-Dec-23 CE 510.00 2.75 -1.05
-27.63%		 4.65
2.10		 928,800 516 29.44 572,400 0
0.00%
INDUSTOWER 28-Dec-23 CE 185.00 1.10 -1.70
-60.71%		 4.95
0.75		 928,200 273 19.77 564,400 -71,400
-11.23%
BANDHANBNK 28-Dec-23 CE 245.00 0.05 -0.30
-85.71%		 0.40
0.05		 927,500 371 1.21 745,000 57,500
8.36%
IOC 25-Jan-24 CE 133.00 5.85 2.05
53.95%		 6.15
3.80		 926,250 95 47.33 234,000 -39,000
-14.29%
JSWSTEEL 25-Jan-24 CE 920.00 25.75 1.35
5.53%		 34.65
23.55		 926,100 1,372 271.16 261,225 53,325
25.65%
EXIDEIND 28-Dec-23 CE 300.00 1.95 -0.35
-15.22%		 2.75
0.80		 918,000 255 14.69 1,645,200 -97,200
-5.58%
ONGC 25-Jan-24 CE 230.00 3.85 0.85
28.33%		 3.90
2.95		 916,300 238 29.14 2,052,050 88,550
4.51%
HINDALCO 28-Dec-23 CE 600.00 10.95 4.60
72.44%		 13.35
5.55		 914,200 653 89.59 292,600 -329,000
-52.93%
TATAMOTORS 25-Jan-24 CE 770.00 17.35 0.90
5.47%		 18.10
15.50		 913,425 641 153.46 732,450 -37,050
-4.81%
BANDHANBNK 25-Jan-24 CE 245.00 9.65 -1.00
-9.39%		 11.35
9.60		 912,500 365 94.90 1,175,000 -25,000
-2.08%
GMRINFRA 25-Jan-24 CE 79.00 3.65 0.60
19.67%		 3.80
2.75		 911,250 81 29.52 708,750 281,250
65.79%
GMRINFRA 28-Dec-23 CE 70.00 4.95 1.55
45.59%		 5.00
3.00		 911,250 81 34.72 4,218,750 -438,750
-9.42%
HINDPETRO 25-Jan-24 CE 405.00 28.50 12.65
79.81%		 30.50
14.00		 909,900 337 228.11 118,800 51,300
76.00%
IBULHSGFIN 28-Dec-23 CE 215.00 2.15 -1.35
-38.57%		 4.25
1.20		 907,800 178 18.25 1,137,300 183,600
19.25%
EXIDEIND 28-Dec-23 CE 310.00 0.10 -0.45
-81.82%		 0.30
0.10		 907,200 252 1.54 1,119,600 -482,400
-30.11%
BANKNIFTY 03-Jan-24 CE 51,000.00 14.55 4.10
39.23%		 18.00
11.70		 906,315 60,421 134.32 452,280 220,890
95.46%
DLF 28-Dec-23 CE 730.00 0.80 -0.60
-42.86%		 1.25
0.20		 905,850 549 4.35 422,400 -371,250
-46.78%
BHARTIARTL 25-Jan-24 CE 1,050.00 19.65 2.25
12.93%		 20.90
17.70		 905,350 953 173.37 712,500 69,350
10.78%
INDUSTOWER 28-Dec-23 CE 195.00 0.10 -0.45
-81.82%		 0.75
0.10		 904,400 266 2.62 1,516,400 -306,000
-16.79%
GAIL 25-Jan-24 CE 154.00 9.65 2.15
28.67%		 10.05
7.20		 901,275 197 78.50 484,950 13,725
2.91%
BEL 25-Jan-24 CE 183.00 10.50 0.95
9.95%		 11.40
9.60		 900,600 158 93.66 638,400 176,700
38.27%
BEL 25-Jan-24 CE 209.00 2.60 0.25
10.64%		 3.20
2.30		 900,600 158 24.59 1,128,600 421,800
59.68%
NATIONALUM 28-Dec-23 CE 110.00 15.25 8.15
114.79%		 15.75
9.00		 900,000 120 108.27 1,065,000 -502,500
-32.06%
INDUSTOWER 25-Jan-24 CE 195.00 7.05 -0.40
-5.37%		 8.40
5.10		 897,600 264 64.36 952,000 88,400
10.24%
GAIL 28-Dec-23 CE 158.00 0.40 0.15
60.00%		 0.55
0.05		 896,700 196 1.61 407,175 -269,925
-39.86%
CANBK 25-Jan-24 CE 435.00 25.00 5.55
28.53%		 28.05
21.95		 896,400 332 230.20 383,400 -21,600
-5.33%
BANKBARODA 25-Jan-24 CE 225.00 15.75 0.30
1.94%		 17.30
15.10		 895,050 306 144.64 1,491,750 -163,800
-9.89%
LUPIN 25-Jan-24 CE 1,400.00 30.50 5.30
21.03%		 31.70
24.85		 894,200 1,052 258.07 258,400 67,150
35.11%
SUNPHARMA 28-Dec-23 CE 1,240.00 16.60 6.35
61.95%		 18.85
11.90		 893,900 1,277 151.07 1,550,500 569,800
58.10%
UPL 25-Jan-24 CE 690.00 2.50 0.90
56.25%		 2.50
1.60		 893,100 687 18.76 438,100 431,600
6,640.00%
VEDL 25-Jan-24 CE 261.50 11.15 2.70
31.95%		 12.10
8.85		 892,400 446 92.63 397,900 -13,800
-3.35%
CANBK 25-Jan-24 CE 490.00 6.20 2.40
63.16%		 7.90
4.75		 891,000 330 59.70 337,500 140,400
71.23%
PETRONET 25-Jan-24 CE 210.00 17.80 5.90
49.58%		 17.80
12.35		 888,000 296 137.28 744,000 -189,000
-20.26%
AUROPHARMA 25-Jan-24 CE 1,100.00 40.25 -5.70
-12.40%		 47.25
36.10		 886,600 806 351.98 1,120,900 77,000
7.38%
BIOCON 25-Jan-24 CE 290.00 1.60 -0.40
-20.00%		 2.40
1.50		 885,000 354 17.43 637,500 300,000
88.89%
SBIN 25-Jan-24 CE 645.00 27.65 0.40
1.47%		 30.00
26.15		 883,500 589 244.82 583,500 -24,000
-3.95%
WIPRO 25-Jan-24 CE 520.00 7.60 0.00
0.00%		 9.10
7.05		 883,500 589 69.62 865,500 118,500
15.86%
POWERGRID 25-Jan-24 CE 230.00 13.60 1.75
14.77%		 14.15
11.55		 882,000 245 114.22 1,342,800 -129,600
-8.80%
HINDALCO 25-Jan-24 CE 640.00 17.45 2.25
14.80%		 19.40
15.50		 880,600 629 156.48 585,200 35,000
6.36%
IDEA 28-Dec-23 CE 18.00 0.05 0.00
0.00%		 0.05
0.05		 880,000 11 0.44 42,480,000 0
0.00%
BANKNIFTY 03-Jan-24 CE 48,200.00 724.95 149.55
25.99%		 801.00
598.00		 879,255 58,617 6,054.29 128,445 -81,675
-38.87%
MOTHERSON 25-Jan-24 CE 110.00 1.55 0.05
3.33%		 1.80
1.40		 873,300 123 13.62 4,465,900 149,100
3.45%
IRCTC 28-Dec-23 CE 890.00 0.65 -3.20
-83.12%		 3.40
0.20		 871,500 996 9.15 269,500 -204,750
-43.17%
JSWSTEEL 25-Jan-24 CE 950.00 17.20 1.10
6.83%		 24.10
15.70		 869,400 1,288 170.32 378,000 91,125
31.76%
BALRAMCHIN 25-Jan-24 CE 450.00 5.65 0.55
10.78%		 6.90
3.80		 868,800 543 46.22 222,400 204,800
1,163.64%
RECLTD 25-Jan-24 CE 425.00 19.60 1.15
6.23%		 21.60
16.25		 866,000 433 169.82 470,000 22,000
4.91%
NIFTY 25-Jan-24 CE 21,800.00 436.10 51.15
13.29%		 452.80
384.95		 865,600 17,312 3,720.61 587,550 32,950
5.94%
IDFCFIRSTB 25-Jan-24 CE 92.00 2.65 0.00
0.00%		 2.85
2.55		 862,500 115 23.29 2,122,500 195,000
10.12%
ONGC 25-Jan-24 CE 200.00 14.60 1.35
10.19%		 14.65
12.50		 862,400 224 114.61 1,940,400 15,400
0.80%
NIFTY 11-Jan-24 CE 21,000.00 898.60 39.50
4.60%		 926.30
844.60		 862,200 17,244 7,699.79 530,100 482,600
1,016.00%
JINDALSTEL 25-Jan-24 CE 800.00 15.00 1.90
14.50%		 15.20
12.40		 861,250 689 121.44 1,198,750 56,250
4.92%
NIFTY 04-Jan-24 CE 22,350.00 20.20 7.70
61.60%		 26.45
14.95		 859,300 17,186 187.76 178,400 39,950
28.86%
BHARTIARTL 25-Jan-24 CE 1,100.00 6.65 1.30
24.30%		 7.00
5.65		 858,800 904 54.62 1,254,000 88,350
7.58%
AARTIIND 25-Jan-24 CE 650.00 34.35 0.05
0.15%		 35.80
29.65		 858,000 858 281.08 747,000 93,000
14.22%
RECLTD 25-Jan-24 CE 480.00 6.15 0.60
10.81%		 6.85
4.90		 858,000 429 51.14 2,298,000 52,000
2.32%
ASHOKLEY 28-Dec-23 CE 178.00 0.10 -0.20
-66.67%		 0.20
0.05		 855,000 171 1.11 1,115,000 -410,000
-26.89%
ASHOKLEY 28-Dec-23 CE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 855,000 171 0.43 5,675,000 -30,000
-0.53%
NTPC 25-Jan-24 CE 300.00 22.45 4.70
26.48%		 22.50
19.00		 855,000 285 179.21 1,830,000 -105,000
-5.43%
CHOLAFIN 25-Jan-24 CE 1,260.00 52.50 7.05
15.51%		 63.80
47.00		 851,875 1,363 476.88 319,375 41,875
15.09%
IBULHSGFIN 28-Dec-23 CE 225.00 0.45 -0.65
-59.09%		 0.85
0.30		 851,700 167 4.77 683,400 -178,500
-20.71%
AXISBANK 25-Jan-24 CE 1,110.00 35.80 -1.15
-3.11%		 40.50
33.00		 848,750 1,358 307.33 311,875 130,000
71.48%
EXIDEIND 25-Jan-24 CE 310.00 10.80 -0.10
-0.92%		 11.10
9.95		 846,000 235 88.75 792,000 43,200
5.77%
GMRINFRA 28-Dec-23 CE 72.00 2.95 1.40
90.32%		 3.00
1.15		 843,750 75 15.53 1,980,000 -393,750
-16.59%
BPCL 28-Dec-23 CE 462.50 3.75 3.30
733.33%		 3.75
0.10		 842,400 468 11.79 86,400 -14,400
-14.29%
IDFCFIRSTB 25-Jan-24 CE 88.00 4.30 0.00
0.00%		 4.55
4.15		 840,000 112 36.62 1,860,000 97,500
5.53%
NTPC 28-Dec-23 CE 305.00 7.30 5.65
342.42%		 7.45
2.90		 840,000 280 41.92 939,000 -333,000
-26.18%
EXIDEIND 25-Jan-24 CE 320.00 7.25 -0.25
-3.33%		 7.65
6.70		 838,800 233 60.06 1,378,800 -68,400
-4.73%
BEL 25-Jan-24 CE 170.00 17.95 1.60
9.79%		 18.85
16.50		 837,900 147 148.31 1,134,300 -51,300
-4.33%
HINDCOPPER 25-Jan-24 CE 220.00 43.10 18.55
75.56%		 43.85
31.50		 837,400 158 316.70 646,600 -254,400
-28.24%
NMDC 28-Dec-23 CE 206.00 1.20 0.55
84.62%		 1.50
0.25		 837,000 186 7.45 189,000 -121,500
-39.13%
NTPC 28-Dec-23 CE 307.50 4.25 3.30
347.37%		 4.50
0.75		 837,000 279 17.74 579,000 -162,000
-21.86%
ITC 25-Jan-24 CE 475.00 6.70 0.75
12.61%		 7.75
6.00		 836,800 523 58.16 523,200 59,200
12.76%
INDIACEM 28-Dec-23 CE 265.00 0.60 -1.15
-65.71%		 1.80
0.20		 835,200 288 6.26 440,800 -139,200
-24.00%
POWERGRID 25-Jan-24 CE 265.00 2.10 0.65
44.83%		 2.35
1.50		 835,200 232 16.54 496,800 172,800
53.33%
BANKBARODA 28-Dec-23 CE 225.00 7.00 -0.25
-3.45%		 10.00
6.80		 833,625 285 67.27 1,442,025 -602,550
-29.47%
MUTHOOTFIN 25-Jan-24 CE 1,500.00 43.90 7.45
20.44%		 52.95
39.90		 831,600 1,512 383.87 233,750 160,600
219.55%
HDFCBANK 28-Dec-23 CE 1,730.00 2.35 1.10
88.00%		 2.85
0.20		 831,050 1,511 10.64 215,050 -73,700
-25.52%
NIFTY 04-Jan-24 CE 22,450.00 12.80 5.10
66.23%		 17.00
9.55		 830,800 16,616 113.15 188,200 95,150
102.26%
MANAPPURAM 25-Jan-24 CE 180.00 6.75 0.40
6.30%		 7.55
6.40		 828,000 138 58.04 720,000 78,000
12.15%
NIFTY 28-Dec-23 CE 21,000.00 751.80 69.85
10.24%		 775.15
690.05		 826,750 16,535 6,035.36 2,106,650 -492,200
-18.94%
KOTAKBANK 25-Jan-24 CE 2,000.00 24.50 1.30
5.60%		 28.00
23.00		 825,600 2,064 207.47 908,000 -84,000
-8.47%
BANKNIFTY 03-Jan-24 CE 49,200.00 201.95 57.40
39.71%		 252.30
161.00		 824,235 54,949 1,636.44 130,455 63,390
94.52%
RELIANCE 28-Dec-23 CE 2,640.00 0.90 -0.85
-48.57%		 1.90
0.25		 821,500 3,286 5.91 370,500 -233,000
-38.61%
KOTAKBANK 25-Jan-24 CE 1,920.00 51.05 3.55
7.47%		 56.85
48.20		 821,200 2,053 430.72 347,600 162,000
87.28%
APOLLOTYRE 28-Dec-23 CE 435.00 3.05 0.40
15.09%		 5.90
1.95		 821,100 483 31.69 457,300 -462,400
-50.28%
IRCTC 25-Jan-24 CE 900.00 39.60 -3.65
-8.44%		 46.40
38.95		 820,750 938 339.79 2,022,125 155,750
8.35%
IDFC 25-Jan-24 CE 140.00 0.80 -0.05
-5.88%		 0.95
0.75		 820,000 164 6.72 1,190,000 210,000
21.43%
ITC 28-Dec-23 CE 455.00 2.80 0.55
24.44%		 4.90
1.55		 819,200 512 27.28 2,155,200 -235,200
-9.84%
BHEL 25-Jan-24 CE 197.50 8.95 3.30
58.41%		 9.80
5.90		 819,000 156 71.99 241,500 73,500
43.75%
COALINDIA 25-Jan-24 CE 365.00 22.50 4.85
27.48%		 23.00
17.40		 819,000 390 164.21 535,500 -71,400
-11.76%
APOLLOTYRE 28-Dec-23 CE 470.00 0.05 -0.10
-66.67%		 0.10
0.05		 816,000 480 0.49 889,100 -690,200
-43.70%
ASHOKLEY 28-Dec-23 CE 176.00 0.20 -0.30
-60.00%		 0.65
0.20		 815,000 163 3.34 505,000 -225,000
-30.82%
INFY 28-Dec-23 CE 1,580.00 0.10 -2.25
-95.74%		 1.30
0.05		 813,200 2,033 2.36 823,200 -127,200
-13.38%
VEDL 25-Jan-24 CE 275.00 6.25 1.90
43.68%		 7.00
4.75		 811,900 406 52.45 581,900 -144,900
-19.94%
BPCL 28-Dec-23 CE 461.50 4.00 3.45
627.27%		 4.50
0.05		 811,800 451 10.23 212,400 1,800
0.85%
ABFRL 25-Jan-24 CE 220.00 10.05 -0.05
-0.50%		 11.00
10.00		 811,200 312 85.50 2,041,000 384,800
23.23%
IBULHSGFIN 28-Dec-23 CE 230.00 0.15 -0.45
-75.00%		 0.45
0.10		 810,900 159 1.95 1,820,700 -382,500
-17.36%
LT 25-Jan-24 CE 3,600.00 81.35 -1.20
-1.45%		 91.00
76.50		 810,300 2,701 678.63 378,000 64,500
20.57%
BANKBARODA 25-Jan-24 CE 255.00 4.05 0.10
2.53%		 4.90
3.90		 810,225 277 34.84 1,146,600 204,750
21.74%
UPL 25-Jan-24 CE 590.00 21.05 0.75
3.69%		 21.50
19.30		 809,900 623 163.52 656,500 62,400
10.50%
NIFTY 28-Dec-23 CE 20,900.00 855.40 68.80
8.75%		 875.00
793.30		 808,950 16,179 6,837.33 1,167,450 -529,100
-31.19%
TATAPOWER 25-Jan-24 CE 375.00 3.40 0.15
4.62%		 3.70
2.75		 806,625 239 27.18 1,174,500 151,875
14.85%
M&M 28-Dec-23 CE 1,700.00 9.10 4.35
91.58%		 12.80
3.50		 806,400 2,304 62.90 213,150 -242,900
-53.26%
WIPRO 28-Dec-23 CE 500.00 0.05 -0.15
-75.00%		 0.20
0.05		 804,000 536 0.64 801,000 -288,000
-26.45%
CANBK 25-Jan-24 CE 420.00 33.90 6.05
21.72%		 38.00
33.50		 801,900 297 284.43 793,800 248,400
45.54%
GAIL 25-Jan-24 CE 153.00 10.35 2.65
34.42%		 10.40
7.50		 800,625 175 69.89 425,475 41,175
10.71%
SBIN 25-Jan-24 CE 675.00 14.00 0.45
3.32%		 16.00
13.00		 799,500 533 111.37 543,000 43,500
8.71%
BIOCON 28-Dec-23 CE 250.00 0.20 -3.05
-93.85%		 1.55
0.15		 795,000 318 4.61 902,500 -40,000
-4.24%
ABFRL 25-Jan-24 CE 230.00 5.85 -0.35
-5.65%		 6.80
5.75		 793,000 305 49.25 1,760,200 23,400
1.35%
BHARTIARTL 25-Jan-24 CE 1,020.00 35.05 3.70
11.80%		 36.00
31.55		 789,450 831 264.39 410,400 -183,350
-30.88%
NTPC 25-Jan-24 CE 305.00 19.20 4.05
26.73%		 19.45
16.45		 789,000 263 140.36 486,000 -57,000
-10.50%
JSWSTEEL 28-Dec-23 CE 880.00 4.00 -0.50
-11.11%		 15.25
1.65		 787,725 1,167 52.94 93,825 -170,100
-64.45%
MIDCPNIFTY 01-Jan-24 CE 10,475.00 29.35 -4.35
-12.91%		 38.85
24.65		 787,575 52,505 261.24 98,550 17,325
21.33%
BHEL 28-Dec-23 CE 207.50 0.05 -0.05
-50.00%		 0.10
0.05		 787,500 150 0.39 1,281,000 -84,000
-6.15%
PFC 28-Dec-23 CE 385.00 3.55 0.55
18.33%		 7.30
2.00		 786,625 203 32.88 476,625 -155,000
-24.54%
VEDL 25-Jan-24 CE 295.00 3.00 -0.60
-16.67%		 4.60
3.00		 786,600 393 29.58 588,800 0
0.00%
L&TFH 28-Dec-23 CE 170.00 0.05 -0.05
-50.00%		 0.10
0.05		 785,312 176 0.39 4,716,334 -218,638
-4.43%
CHOLAFIN 25-Jan-24 CE 1,280.00 43.45 6.05
16.18%		 54.20
39.05		 783,750 1,254 380.20 261,250 235,625
919.51%
NIFTY 28-Dec-23 CE 23,050.00 0.45 0.25
125.00%		 1.05
0.20		 782,950 15,659 3.13 145,000 145,000
0.00%
GAIL 28-Dec-23 CE 153.00 2.85 1.85
185.00%		 3.30
0.30		 782,325 171 12.05 452,925 -146,400
-24.43%
ADANIENT 28-Dec-23 CE 3,000.00 0.85 -4.05
-82.65%		 3.95
0.15		 778,800 2,596 8.80 952,800 -377,100
-28.36%
SBILIFE 25-Jan-24 CE 1,450.00 38.80 3.25
9.14%		 51.00
37.90		 777,000 1,036 345.07 194,250 144,750
292.42%
WIPRO 25-Jan-24 CE 490.00 15.05 -0.10
-0.66%		 17.50
14.05		 777,000 518 122.07 1,744,500 4,500
0.26%
PEL 25-Jan-24 CE 1,050.00 12.20 0.35
2.95%		 15.55
11.45		 774,750 1,033 105.21 416,250 215,250
107.09%
NTPC 28-Dec-23 CE 330.00 0.05 -0.05
-50.00%		 0.05
0.05		 774,000 258 0.39 2,115,000 45,000
2.17%
ADANIPORTS 28-Dec-23 CE 1,020.00 3.90 -3.60
-48.00%		 10.70
1.50		 773,600 967 30.94 396,000 -160,800
-28.88%
LUPIN 25-Jan-24 CE 1,350.00 47.30 8.65
22.38%		 48.65
38.50		 773,500 910 347.77 281,350 93,500
49.77%
NATIONALUM 28-Dec-23 CE 116.00 7.60 6.30
484.62%		 9.50
3.50		 772,500 103 34.69 960,000 -622,500
-39.34%
ABCAPITAL 25-Jan-24 CE 180.00 2.00 -0.30
-13.04%		 2.40
2.00		 772,200 143 16.60 2,278,800 37,800
1.69%
CANBK 28-Dec-23 CE 455.00 0.10 -0.05
-33.33%		 0.60
0.05		 772,200 286 1.62 380,700 -148,500
-28.06%
BIOCON 25-Jan-24 CE 280.00 2.60 -0.85
-24.64%		 3.55
2.50		 770,000 308 23.10 597,500 -30,000
-4.78%
AMBUJACEM 28-Dec-23 CE 525.00 0.10 -2.10
-95.45%		 2.15
0.10		 766,800 426 3.91 338,400 -196,200
-36.70%
JSWSTEEL 28-Dec-23 CE 900.00 0.45 -1.15
-71.88%		 4.40
0.25		 766,125 1,135 14.79 300,375 -159,300
-34.65%
DLF 28-Dec-23 CE 725.00 1.75 -0.55
-23.91%		 2.20
0.40		 765,600 464 8.73 316,800 -82,500
-20.66%
FINNIFTY 02-Jan-24 CE 22,700.00 3.80 0.95
33.33%		 5.95
2.65		 761,920 423 32.76 232,520 150,800
184.53%
INDUSTOWER 28-Dec-23 CE 210.00 0.05 -0.10
-66.67%		 0.15
0.05		 761,600 224 0.53 2,009,400 -503,200
-20.03%
IGL 25-Jan-24 CE 410.00 22.25 1.90
9.34%		 23.75
19.80		 760,375 553 168.73 594,000 8,250
1.41%
GAIL 25-Jan-24 CE 173.00 3.05 0.80
35.56%		 3.20
1.95		 759,450 166 19.14 571,875 178,425
45.35%
L&TFH 28-Dec-23 CE 155.00 3.50 2.05
141.38%		 3.75
1.60		 758,540 170 17.75 1,026,260 -182,942
-15.13%
BPCL 25-Jan-24 CE 465.00 23.00 7.00
43.75%		 24.10
16.50		 757,800 421 159.14 358,200 343,800
2,387.50%
IEX 25-Jan-24 CE 178.00 2.90 0.10
3.57%		 3.15
2.50		 757,500 202 21.82 1,316,250 210,000
18.98%
TATAMOTORS 25-Jan-24 CE 730.00 36.30 2.40
7.08%		 37.50
32.55		 755,250 530 265.70 1,225,500 -148,200
-10.79%
ADANIPORTS 25-Jan-24 CE 1,100.00 23.65 -2.20
-8.51%		 28.70
23.05		 754,400 943 187.09 1,544,000 -18,400
-1.18%
INDHOTEL 28-Dec-23 CE 450.00 0.10 -0.40
-80.00%		 0.50
0.05		 754,000 377 1.58 704,000 -404,000
-36.46%
WIPRO 28-Dec-23 CE 490.00 0.10 -0.20
-66.67%		 0.40
0.05		 753,000 502 0.90 763,500 -207,000
-21.33%
VEDL 28-Dec-23 CE 261.50 0.35 0.20
133.33%		 0.60
0.05		 752,000 376 1.65 208,000 -90,000
-30.20%
IOC 28-Dec-23 CE 120.00 11.90 5.10
75.00%		 11.90
6.60		 750,750 77 67.19 1,199,250 -438,750
-26.79%
FINNIFTY 02-Jan-24 CE 22,250.00 14.50 4.80
49.48%		 21.40
8.35		 748,200 49,880 117.32 86,520 46,840
118.04%
INDUSINDBK 28-Dec-23 CE 1,600.00 3.40 -3.10
-47.69%		 7.55
2.05		 748,000 1,496 31.57 298,500 -147,000
-33.00%
HINDALCO 28-Dec-23 CE 615.00 0.60 -1.10
-64.71%		 2.80
0.55		 747,600 534 11.14 189,000 42,000
28.57%
GAIL 25-Jan-24 CE 157.00 8.20 1.95
31.20%		 8.60
5.90		 745,725 163 55.85 645,075 105,225
19.49%
CUB 25-Jan-24 CE 170.00 1.65 0.00
0.00%		 2.10
1.60		 745,000 149 13.26 1,130,000 280,000
32.94%
FINNIFTY 02-Jan-24 CE 21,400.00 288.10 57.10
24.72%		 345.50
199.05		 741,880 49,459 2,115.69 300,120 -7,880
-2.56%
INFY 25-Jan-24 CE 1,600.00 45.90 -3.40
-6.90%		 50.05
43.60		 740,000 1,850 344.77 1,527,600 37,200
2.50%
TATAPOWER 28-Dec-23 CE 370.00 0.05 -0.05
-50.00%		 0.10
0.05		 739,125 219 0.37 2,899,125 -300,375
-9.39%
MIDCPNIFTY 01-Jan-24 CE 10,650.00 7.10 -1.55
-17.92%		 11.15
5.70		 737,925 1,476 62.13 189,300 -13,800
-6.79%
JINDALSTEL 28-Dec-23 CE 730.00 8.50 0.25
3.03%		 11.00
3.50		 737,500 590 57.45 375,000 -252,500
-40.24%
BANKNIFTY 03-Jan-24 CE 49,100.00 234.95 64.55
37.88%		 289.70
182.40		 737,295 49,153 1,699.98 120,525 58,215
93.43%
BANKBARODA 25-Jan-24 CE 237.50 9.15 0.05
0.55%		 10.70
8.90		 737,100 252 70.76 292,500 81,900
38.89%
IRCTC 28-Dec-23 CE 870.00 3.65 -4.35
-54.38%		 12.00
1.75		 736,750 842 27.04 364,000 -124,250
-25.45%
HINDALCO 25-Jan-24 CE 680.00 7.45 5.95
396.67%		 9.10
7.00		 736,400 526 57.95 340,200 340,200
0.00%
PFC 25-Jan-24 CE 460.00 4.50 0.60
15.38%		 4.95
3.95		 736,250 190 31.95 1,302,000 77,500
6.33%
BPCL 28-Dec-23 CE 457.50 7.30 5.85
403.45%		 7.30
0.60		 734,400 408 20.05 45,000 -7,200
-13.79%
PFC 25-Jan-24 CE 380.00 26.25 1.20
4.79%		 29.25
24.35		 732,375 189 193.49 1,011,375 100,750
11.06%
PFC 28-Dec-23 CE 415.00 0.10 -0.05
-33.33%		 0.15
0.05		 732,375 189 0.59 1,166,375 -476,625
-29.01%
HEROMOTOCO 28-Dec-23 CE 4,200.00 4.00 1.25
45.45%		 7.95
0.75		 730,800 2,436 31.72 109,800 -76,800
-41.16%
IDFC 28-Dec-23 CE 125.00 0.70 0.10
16.67%		 1.00
0.35		 730,000 146 4.67 1,570,000 -200,000
-11.30%
HDFCLIFE 25-Jan-24 CE 700.00 8.10 1.40
20.90%		 8.45
6.75		 729,300 663 56.16 888,800 35,200
4.12%
TATAPOWER 28-Dec-23 CE 332.50 0.15 -0.45
-75.00%		 0.65
0.05		 729,000 216 1.39 678,375 -118,125
-14.83%
TATAMOTORS 25-Jan-24 CE 720.00 43.05 3.25
8.17%		 43.90
38.45		 728,175 511 303.07 745,275 -266,475
-26.34%
PNB 25-Jan-24 CE 80.00 16.15 2.70
20.07%		 16.35
14.90		 728,000 91 113.57 1,120,000 -24,000
-2.10%
PNB 28-Dec-23 CE 89.00 5.50 2.70
96.43%		 6.10
4.15		 728,000 91 35.89 1,144,000 -216,000
-15.88%
VEDL 25-Jan-24 CE 284.00 4.10 1.10
36.67%		 4.60
3.05		 726,800 363 28.71 565,800 -103,500
-15.46%
INFY 28-Dec-23 CE 1,600.00 0.05 -0.75
-93.75%		 0.50
0.05		 726,000 1,815 0.65 1,102,000 -357,200
-24.48%
MANAPPURAM 28-Dec-23 CE 175.00 0.45 -0.20
-30.77%		 0.95
0.30		 726,000 121 4.21 516,000 -162,000
-23.89%
PFC 25-Jan-24 CE 470.00 3.65 0.60
19.67%		 3.95
3.20		 724,625 187 25.51 1,689,500 143,375
9.27%
CHAMBLFERT 25-Jan-24 CE 370.00 22.55 2.75
13.89%		 23.20
19.05		 723,900 381 152.38 1,077,300 -3,800
-0.35%
AARTIIND 25-Jan-24 CE 660.00 29.80 -0.65
-2.13%		 30.95
25.75		 723,000 723 206.06 729,000 -61,000
-7.72%
L&TFH 25-Jan-24 CE 180.00 1.85 0.45
32.14%		 1.85
1.50		 722,844 162 12.07 401,580 348,036
650.00%
BHARTIARTL 28-Dec-23 CE 1,030.00 2.20 -0.50
-18.52%		 3.65
0.65		 722,000 760 14.87 261,250 -122,550
-31.93%
IDEA 28-Dec-23 CE 10.00 3.40 0.05
1.49%		 3.50
3.40		 720,000 9 24.62 2,560,000 0
0.00%
INDHOTEL 25-Jan-24 CE 450.00 11.35 -0.65
-5.42%		 13.70
11.15		 720,000 360 89.71 578,000 114,000
24.57%
GAIL 25-Jan-24 CE 158.00 7.80 1.90
32.20%		 8.00
5.55		 718,275 157 48.77 471,225 73,200
18.39%
TATAPOWER 25-Jan-24 CE 327.50 15.05 -0.45
-2.90%		 16.50
14.00		 715,500 212 109.76 509,625 70,875
16.15%
AARTIIND 25-Jan-24 CE 700.00 15.85 -0.95
-5.65%		 17.00
13.70		 714,000 714 108.67 596,000 152,000
34.23%
MANAPPURAM 25-Jan-24 CE 190.00 3.95 0.35
9.72%		 4.45
3.70		 714,000 119 29.49 768,000 120,000
18.52%
GAIL 28-Dec-23 CE 152.00 4.00 2.80
233.33%		 4.00
0.50		 713,700 156 11.13 379,725 -311,100
-45.03%
TATAPOWER 28-Dec-23 CE 337.50 0.10 -0.25
-71.43%		 0.25
0.05		 712,125 211 0.78 536,625 -232,875
-30.26%
TATAMOTORS 25-Jan-24 CE 830.00 4.75 0.05
1.06%		 5.20
4.30		 709,650 498 33.14 1,326,675 35,625
2.76%
VEDL 25-Jan-24 CE 262.50 10.70 2.75
34.59%		 11.45
8.60		 708,400 354 68.08 331,200 167,900
102.82%
NIFTY 25-Jan-24 CE 21,500.00 634.75 55.50
9.58%		 653.55
592.45		 707,550 14,151 4,428.20 1,564,150 -70,450
-4.31%
AXISBANK 28-Dec-23 CE 1,150.00 0.10 -0.30
-75.00%		 0.30
0.05		 707,500 1,132 0.92 926,875 -460,625
-33.20%
RECLTD 28-Dec-23 CE 435.00 0.10 -0.25
-71.43%		 0.35
0.05		 706,000 353 0.71 808,000 -202,000
-20.00%
BANKBARODA 25-Jan-24 CE 220.00 19.10 0.40
2.14%		 20.75
18.25		 704,925 241 136.40 1,795,950 -23,400
-1.29%
DELTACORP 28-Dec-23 CE 160.00 0.10 -0.30
-75.00%		 0.50
0.05		 702,800 251 1.12 666,400 -100,800
-13.14%
ITC 25-Jan-24 CE 455.00 14.80 1.25
9.23%		 16.60
13.70		 702,400 439 105.22 572,800 -48,000
-7.73%
ICICIBANK 28-Dec-23 CE 1,005.00 4.45 -0.50
-10.10%		 7.95
2.80		 702,100 1,003 38.83 263,200 -86,800
-24.80%
VEDL 25-Jan-24 CE 239.00 24.65 4.30
21.13%		 26.00
21.00		 701,500 351 163.03 903,900 -190,900
-17.44%
TITAN 25-Jan-24 CE 3,700.00 127.60 11.55
9.95%		 141.00
113.65		 701,225 1,870 912.29 145,950 -23,800
-14.02%
BEL 28-Dec-23 CE 156.00 26.50 8.50
47.22%		 29.30
25.75		 701,100 123 193.92 1,037,400 245,100
30.94%
FEDERALBNK 25-Jan-24 CE 150.00 9.45 1.00
11.83%		 10.15
8.75		 700,000 140 67.06 1,000,000 110,000
12.36%
VEDL 28-Dec-23 CE 264.00 0.10 0.00
0.00%		 0.15
0.05		 700,000 350 0.56 862,000 -180,000
-17.27%
M&M 25-Jan-24 CE 1,800.00 22.80 5.40
31.03%		 26.25
17.05		 697,900 1,994 162.68 296,100 101,500
52.16%
IEX 28-Dec-23 CE 150.00 6.00 1.05
21.21%		 6.60
4.20		 697,500 186 38.01 1,230,000 -420,000
-25.45%
HINDALCO 25-Jan-24 CE 630.00 21.00 2.70
14.75%		 23.20
19.00		 697,200 498 147.74 239,400 56,000
30.53%
ONGC 28-Dec-23 CE 207.25 1.00 0.70
233.33%		 1.00
0.05		 696,850 181 1.46 358,050 -92,400
-20.51%
BANKNIFTY 03-Jan-24 CE 49,300.00 171.00 48.10
39.14%		 218.05
135.35		 696,210 46,414 1,197.76 140,535 55,155
64.60%
HEROMOTOCO 28-Dec-23 CE 4,100.00 53.70 41.55
341.98%		 63.00
9.65		 696,000 2,320 207.62 59,100 -125,700
-68.02%
JSWSTEEL 25-Jan-24 CE 1,000.00 8.20 0.45
5.81%		 13.05
7.60		 695,250 1,030 69.11 279,450 144,450
107.00%
INDIACEM 25-Jan-24 CE 270.00 12.25 -0.60
-4.67%		 13.80
11.00		 693,100 239 84.97 1,499,300 11,600
0.78%
INDIACEM 28-Dec-23 CE 275.00 0.10 -0.40
-80.00%		 0.40
0.05		 693,100 239 0.83 440,800 -487,200
-52.50%
PETRONET 25-Jan-24 CE 215.00 13.90 4.95
55.31%		 13.90
9.40		 693,000 231 83.37 498,000 -9,000
-1.78%
TATAPOWER 25-Jan-24 CE 332.50 13.05 -0.35
-2.61%		 14.10
12.00		 691,875 205 90.36 148,500 -16,875
-10.20%
HINDALCO 28-Dec-23 CE 605.00 5.90 1.80
43.90%		 8.60
2.25		 691,600 494 35.13 49,000 -183,400
-78.92%
COALINDIA 28-Dec-23 CE 385.00 0.10 -0.05
-33.33%		 0.30
0.05		 690,900 329 0.76 363,300 -252,000
-40.96%
AMBUJACEM 25-Jan-24 CE 520.00 22.50 -3.10
-12.11%		 26.90
22.05		 687,600 382 162.34 1,312,200 109,800
9.13%
JSWSTEEL 25-Jan-24 CE 870.00 47.10 2.45
5.49%		 58.50
43.50		 685,800 1,016 342.69 368,550 -149,850
-28.91%
FINNIFTY 02-Jan-24 CE 22,350.00 10.50 3.45
48.94%		 15.45
7.00		 680,560 778 73.77 82,680 35,000
73.41%
L&TFH 25-Jan-24 CE 165.00 5.10 0.85
20.00%		 5.20
4.30		 678,224 152 31.88 794,236 -142,784
-15.24%
RECLTD 28-Dec-23 CE 465.00 0.05 -0.10
-66.67%		 0.10
0.05		 678,000 339 0.34 432,000 -518,000
-54.53%
SBIN 25-Jan-24 CE 720.00 4.75 0.20
4.40%		 5.35
4.40		 676,500 451 32.13 790,500 204,000
34.78%
INDIGO 28-Dec-23 CE 3,000.00 0.95 -6.75
-87.66%		 6.00
0.55		 676,200 2,254 16.23 359,400 -101,100
-21.95%
BALRAMCHIN 28-Dec-23 CE 400.00 4.30 0.80
22.86%		 7.75
1.20		 675,200 422 20.59 161,600 -76,800
-32.21%
NATIONALUM 28-Dec-23 CE 121.00 3.00 2.80
1,400.00%		 5.00
0.50		 675,000 90 14.45 690,000 -247,500
-26.40%
DLF 25-Jan-24 CE 750.00 19.40 0.95
5.15%		 20.10
16.40		 674,850 409 125.32 853,050 80,850
10.47%
FINNIFTY 02-Jan-24 CE 23,000.00 2.50 0.10
4.17%		 3.50
2.00		 673,200 198 19.32 257,200 116,920
83.35%
FINNIFTY 02-Jan-24 CE 22,600.00 5.05 1.50
42.25%		 9.85
3.30		 673,160 44,877 36.89 193,560 111,680
136.39%
HINDCOPPER 25-Jan-24 CE 265.00 14.40 13.20
1,100.00%		 15.40
11.40		 673,100 127 95.38 243,800 243,800
0.00%
BIOCON 25-Jan-24 CE 255.00 8.40 -2.55
-23.29%		 10.25
8.30		 672,500 269 60.12 682,500 165,000
31.88%
IEX 28-Dec-23 CE 158.00 0.40 -0.15
-27.27%		 0.50
0.15		 671,250 179 1.95 701,250 -116,250
-14.22%
NIFTY 04-Jan-24 CE 22,900.00 3.10 0.95
44.19%		 3.65
2.00		 671,150 13,423 20.54 415,000 214,800
107.29%
BPCL 28-Dec-23 CE 469.00 1.95 1.65
550.00%		 2.30
0.10		 669,600 372 4.82 171,000 -19,800
-10.38%
POWERGRID 28-Dec-23 CE 247.50 0.05 -0.15
-75.00%		 0.20
0.05		 669,600 186 0.54 255,600 -392,400
-60.56%
ADANIPORTS 28-Dec-23 CE 1,060.00 0.05 -1.00
-95.24%		 0.65
0.05		 668,800 836 1.07 554,400 -215,200
-27.96%
TATAPOWER 25-Jan-24 CE 377.50 3.10 0.10
3.33%		 3.45
2.45		 668,250 198 20.65 678,375 84,375
14.20%
BHARTIARTL 25-Jan-24 CE 1,040.00 24.10 2.65
12.35%		 25.30
21.45		 665,000 700 155.14 184,300 28,500
18.29%
ICICIBANK 25-Jan-24 CE 1,030.00 20.30 1.10
5.73%		 22.75
19.55		 664,300 949 140.23 1,335,600 10,500
0.79%
ABCAPITAL 28-Dec-23 CE 175.00 0.05 -0.10
-66.67%		 0.10
0.05		 664,200 123 0.33 1,998,000 -324,000
-13.95%
ITC 25-Jan-24 CE 490.00 3.70 0.50
15.63%		 4.30
3.25		 664,000 415 25.30 1,144,000 65,600
6.08%
BANKBARODA 28-Dec-23 CE 237.50 0.10 -0.40
-80.00%		 0.80
0.05		 663,975 227 2.19 424,125 -181,350
-29.95%
POWERGRID 28-Dec-23 CE 242.50 0.10 -0.10
-50.00%		 0.30
0.05		 662,400 184 1.06 306,000 -262,800
-46.20%
WIPRO 28-Dec-23 CE 472.50 1.55 -1.30
-45.61%		 5.35
0.60		 661,500 441 15.08 204,000 -72,000
-26.09%
IGL 25-Jan-24 CE 450.00 8.70 1.75
25.18%		 8.90
6.50		 660,000 480 52.47 792,000 147,125
22.81%
PETRONET 28-Dec-23 CE 217.50 6.35 5.05
388.46%		 6.35
1.05		 660,000 220 19.47 114,000 -123,000
-51.90%
VEDL 28-Dec-23 CE 256.50 2.45 2.00
444.44%		 3.15
0.40		 660,000 330 8.65 228,000 -134,000
-37.02%
INDIACEM 28-Dec-23 CE 260.00 1.40 -1.55
-52.54%		 3.25
0.70		 658,300 227 10.01 469,800 -182,700
-28.00%
RELIANCE 25-Jan-24 CE 2,620.00 67.10 6.20
10.18%		 69.80
61.00		 658,250 2,633 429.84 246,500 92,500
60.06%
INDUSINDBK 25-Jan-24 CE 1,700.00 19.20 0.80
4.35%		 20.55
17.00		 657,500 1,315 124.27 435,000 54,000
14.17%
SBILIFE 25-Jan-24 CE 1,500.00 23.00 4.15
22.02%		 30.50
20.00		 657,000 876 171.08 270,000 255,750
1,794.74%
INDHOTEL 28-Dec-23 CE 440.00 1.20 -0.35
-22.58%		 3.00
0.50		 656,000 328 10.36 328,000 -212,000
-39.26%
SBIN 28-Dec-23 CE 665.00 0.20 -0.25
-55.56%		 0.60
0.10		 652,500 435 1.24 757,500 -252,000
-24.96%
BPCL 28-Dec-23 CE 450.00 14.10 8.35
145.22%		 14.10
5.55		 651,600 362 55.58 1,024,200 21,600
2.15%
POWERGRID 25-Jan-24 CE 237.50 9.55 1.35
16.46%		 10.00
7.90		 648,000 180 59.42 237,600 104,400
78.38%
MOTHERSON 28-Dec-23 CE 98.00 0.10 -0.15
-60.00%		 0.25
0.05		 646,100 91 0.84 1,356,100 28,400
2.14%
UPL 28-Dec-23 CE 590.00 1.25 -0.55
-30.56%		 2.00
0.55		 646,100 497 6.85 560,300 -97,500
-14.82%
RECLTD 28-Dec-23 CE 460.00 0.05 -0.10
-66.67%		 0.10
0.05		 646,000 323 0.32 844,000 -420,000
-33.23%
IEX 28-Dec-23 CE 156.00 0.95 -0.10
-9.52%		 1.20
0.55		 645,000 172 5.03 510,000 -168,750
-24.86%
BEL 28-Dec-23 CE 181.00 1.60 0.55
52.38%		 2.90
0.75		 644,100 113 9.40 347,700 -302,100
-46.49%
NIFTY 28-Dec-23 CE 23,150.00 0.50 0.35
233.33%		 0.95
0.30		 641,550 12,831 3.34 157,450 157,450
0.00%
HINDCOPPER 28-Dec-23 CE 235.00 23.15 18.90
444.71%		 23.15
5.40		 641,300 121 90.42 323,300 63,600
24.49%
GMRINFRA 25-Jan-24 CE 73.00 6.10 0.70
12.96%		 6.20
4.85		 641,250 57 34.50 382,500 90,000
30.77%
SUNPHARMA 28-Dec-23 CE 1,260.00 1.95 -0.50
-20.41%		 3.35
1.15		 640,500 915 14.60 420,000 -135,100
-24.34%
FEDERALBNK 28-Dec-23 CE 157.00 0.15 -0.15
-50.00%		 0.40
0.05		 640,000 128 1.22 635,000 -345,000
-35.20%
FEDERALBNK 28-Dec-23 CE 165.00 0.05 -0.05
-50.00%		 0.05
0.05		 640,000 128 0.32 2,285,000 160,000
7.53%
HDFCBANK 25-Jan-24 CE 1,760.00 29.85 8.05
36.93%		 30.85
21.85		 639,650 1,163 178.59 255,750 48,400
23.34%
HDFCBANK 28-Dec-23 CE 1,750.00 0.45 0.00
0.00%		 0.50
0.10		 639,100 1,162 1.53 308,000 -244,750
-44.28%
AMBUJACEM 28-Dec-23 CE 540.00 0.10 -0.45
-81.82%		 0.45
0.05		 639,000 355 0.58 491,400 -316,800
-39.20%
RECLTD 25-Jan-24 CE 440.00 14.65 1.10
8.12%		 16.00
11.75		 638,000 319 90.79 1,394,000 78,000
5.93%
APOLLOTYRE 25-Jan-24 CE 450.00 14.50 0.40
2.84%		 15.75
13.40		 637,500 375 92.50 1,326,000 49,300
3.86%
HINDPETRO 28-Dec-23 CE 425.00 0.20 0.15
300.00%		 0.30
0.05		 637,200 236 0.57 359,100 -224,100
-38.43%
VOLTAS 25-Jan-24 CE 1,000.00 28.50 -10.05
-26.07%		 40.95
27.50		 637,200 1,062 213.14 537,000 61,200
12.86%
ICICIBANK 28-Dec-23 CE 1,030.00 0.20 -0.20
-50.00%		 0.50
0.10		 637,000 910 1.27 662,200 -204,400
-23.59%
HINDCOPPER 25-Jan-24 CE 245.00 24.70 19.65
389.11%		 25.75
16.85		 636,000 120 141.13 148,400 143,100
2,700.00%
INDHOTEL 25-Jan-24 CE 440.00 15.20 -1.05
-6.46%		 18.30
15.10		 636,000 318 104.05 520,000 204,000
64.56%
CUB 25-Jan-24 CE 155.00 5.00 0.15
3.09%		 6.00
4.90		 635,000 127 33.46 545,000 70,000
14.74%
FEDERALBNK 28-Dec-23 CE 156.00 0.25 -0.10
-28.57%		 0.70
0.15		 635,000 127 2.48 715,000 -200,000
-21.86%
NIFTY 11-Jan-24 CE 21,700.00 347.40 43.25
14.22%		 369.90
316.60		 631,000 12,620 2,178.34 253,450 52,850
26.35%
FINNIFTY 02-Jan-24 CE 22,800.00 3.00 0.55
22.45%		 5.95
2.05		 630,800 2,103 22.46 146,120 97,880
202.90%
NMDC 25-Jan-24 CE 204.00 13.10 2.45
23.00%		 13.75
10.25		 630,000 140 78.06 315,000 31,500
11.11%
HINDPETRO 25-Jan-24 CE 385.00 41.90 20.85
99.05%		 42.40
21.25		 626,400 232 177.15 145,800 -129,600
-47.06%
JSWSTEEL 28-Dec-23 CE 890.00 1.40 -1.30
-48.15%		 9.10
0.50		 626,400 928 21.30 114,075 -51,300
-31.02%
HDFCLIFE 28-Dec-23 CE 700.00 0.05 -0.10
-66.67%		 0.10
0.05		 625,900 569 0.31 1,100,000 -492,800
-30.94%
NMDC 28-Dec-23 CE 208.00 0.45 0.10
28.57%		 0.70
0.05		 625,500 139 2.38 211,500 -31,500
-12.96%
ITC 28-Dec-23 CE 457.50 1.20 -0.10
-7.69%		 2.90
0.55		 624,000 390 9.05 646,400 -225,600
-25.87%
NTPC 25-Jan-24 CE 335.00 6.50 1.80
38.30%		 6.90
5.20		 624,000 208 38.31 411,000 81,000
24.55%
SAIL 25-Jan-24 CE 121.00 8.30 7.95
2,271.43%		 9.10
8.15		 624,000 78 53.85 280,000 280,000
0.00%
POWERGRID 25-Jan-24 CE 255.00 3.75 0.80
27.12%		 4.10
2.95		 622,800 173 22.55 586,800 302,400
106.33%
ABCAPITAL 25-Jan-24 CE 190.00 1.30 -0.05
-3.70%		 1.40
1.20		 621,000 115 8.14 1,976,400 86,400
4.57%
DELTACORP 25-Jan-24 CE 145.00 10.00 -5.30
-34.64%		 15.25
8.75		 621,000 222 63.40 357,000 234,000
190.24%
GRANULES 28-Dec-23 CE 400.00 1.05 -2.00
-65.57%		 2.40
0.45		 620,000 310 7.32 758,000 -198,000
-20.71%
PETRONET 28-Dec-23 CE 215.00 8.50 6.30
286.36%		 8.50
2.55		 618,000 206 31.64 459,000 -228,000
-33.19%
PNB 28-Dec-23 CE 87.00 7.50 2.70
56.25%		 7.50
6.20		 616,000 77 42.44 752,000 -368,000
-32.86%
BALRAMCHIN 25-Jan-24 CE 420.00 13.00 -6.35
-32.82%		 14.45
10.50		 614,400 384 76.00 236,800 232,000
4,833.33%
GAIL 28-Dec-23 CE 163.00 0.05 -0.05
-50.00%		 0.10
0.05		 613,050 134 0.31 1,994,700 -251,625
-11.20%
LICHSGFIN 28-Dec-23 CE 520.00 6.75 1.80
36.36%		 6.80
2.75		 612,000 306 26.62 556,000 -234,000
-29.62%
NIFTY 04-Jan-24 CE 21,400.00 480.45 59.95
14.26%		 504.00
431.60		 611,900 12,238 2,899.12 827,350 -53,700
-6.10%
NIFTY 11-Jan-24 CE 22,000.00 184.45 30.45
19.77%		 200.00
165.05		 611,050 12,221 1,129.83 269,650 123,550
84.57%
MIDCPNIFTY 01-Jan-24 CE 10,525.00 19.80 -3.35
-14.47%		 28.85
15.85		 610,425 244 140.34 95,700 16,575
20.95%
LUPIN 25-Jan-24 CE 1,320.00 60.00 9.40
18.58%		 61.35
50.75		 610,300 718 355.13 155,550 119,850
335.71%
AXISBANK 25-Jan-24 CE 1,140.00 22.60 -0.50
-2.16%		 26.10
20.25		 609,375 975 138.82 339,375 133,125
64.55%
INDUSTOWER 25-Jan-24 CE 185.00 10.80 -0.35
-3.14%		 12.55
10.35		 608,600 179 67.37 550,800 78,200
16.55%
SAIL 28-Dec-23 CE 124.00 0.15 -0.05
-25.00%		 0.35
0.05		 608,000 76 1.34 96,000 72,000
300.00%
HINDALCO 28-Dec-23 CE 620.00 0.25 -0.75
-75.00%		 1.20
0.25		 607,600 434 3.52 221,200 -119,000
-34.98%
HINDPETRO 28-Dec-23 CE 412.50 2.40 2.20
1,100.00%		 3.25
0.10		 607,500 225 8.44 89,100 -45,900
-34.00%
SBIN 25-Jan-24 CE 665.00 17.95 0.65
3.76%		 19.50
16.70		 607,500 405 107.89 423,000 84,000
24.78%
TATAPOWER 28-Dec-23 CE 320.00 5.00 -0.05
-0.99%		 6.00
4.00		 607,500 180 31.41 1,171,125 -354,375
-23.23%
COALINDIA 28-Dec-23 CE 372.50 1.95 1.40
254.55%		 3.00
0.10		 606,900 289 7.65 260,400 -35,700
-12.06%
NIFTY 25-Jan-24 CE 23,000.00 44.95 37.60
511.56%		 53.10
40.00		 606,050 12,121 290.24 241,700 241,700
0.00%
ZEEL 28-Dec-23 CE 265.00 1.40 -1.35
-49.09%		 2.70
0.60		 606,000 202 6.36 450,000 -33,000
-6.83%
NIFTY 28-Dec-23 CE 21,300.00 452.30 66.30
17.18%		 477.60
394.20		 604,950 12,099 2,666.62 1,244,650 -140,850
-10.17%
HINDALCO 25-Jan-24 CE 615.00 27.50 3.45
14.35%		 29.50
25.10		 604,800 432 168.98 170,800 148,400
662.50%
HINDCOPPER 28-Dec-23 CE 210.00 46.55 21.30
84.36%		 47.90
30.00		 604,200 114 255.52 323,300 -286,200
-46.96%
M&MFIN 28-Dec-23 CE 280.00 0.40 -0.95
-70.37%		 1.65
0.40		 604,000 302 5.13 660,000 -194,000
-22.72%
M&M 25-Jan-24 CE 1,720.00 50.95 9.75
23.67%		 57.10
42.95		 603,400 1,724 317.21 140,700 103,600
279.25%
BANKNIFTY 03-Jan-24 CE 49,600.00 102.60 30.65
42.60%		 138.50
77.90		 602,385 40,159 638.29 99,045 65,475
195.04%
INDUSTOWER 25-Jan-24 CE 210.00 3.60 -0.25
-6.49%		 4.35
3.25		 601,800 177 21.91 1,162,800 91,800
8.57%
TCS 28-Dec-23 CE 3,900.00 0.45 -2.55
-85.00%		 4.00
0.10		 597,450 3,414 7.47 271,425 -202,825
-42.77%
INFY 28-Dec-23 CE 1,570.00 1.70 -4.30
-71.67%		 6.20
0.80		 596,800 1,492 13.61 258,000 -110,000
-29.89%
BANKBARODA 25-Jan-24 CE 265.00 2.40 1.25
108.70%		 2.90
2.30		 596,700 204 15.28 374,400 374,400
0.00%
RECLTD 28-Dec-23 CE 412.50 1.60 -0.90
-36.00%		 4.40
0.80		 594,000 297 13.48 152,000 -38,000
-20.00%
FINNIFTY 02-Jan-24 CE 21,450.00 252.00 53.00
26.63%		 306.45
199.00		 592,440 1,456 1,474.88 109,840 3,200
3.00%
ADANIENT 28-Dec-23 CE 2,850.00 9.85 -11.80
-54.50%		 28.45
5.05		 592,200 1,974 58.09 378,000 -37,500
-9.03%
RECLTD 25-Jan-24 CE 460.00 9.60 0.70
7.87%		 10.60
7.50		 592,000 296 55.12 1,368,000 22,000
1.63%
MIDCPNIFTY 01-Jan-24 CE 10,575.00 13.05 -2.85
-17.92%		 18.10
10.60		 590,850 132 91.76 88,650 12,900
17.03%
ICICIBANK 25-Jan-24 CE 1,040.00 16.80 0.90
5.66%		 18.95
16.30		 590,800 844 103.21 609,700 78,400
14.76%
VEDL 25-Jan-24 CE 271.50 7.35 1.90
34.86%		 8.05
5.70		 588,800 294 39.69 269,100 66,700
32.95%
HINDPETRO 25-Jan-24 CE 395.00 35.90 20.10
127.22%		 36.00
15.60		 588,600 218 157.22 194,400 2,700
1.41%
HINDCOPPER 25-Jan-24 CE 235.00 30.75 19.15
165.09%		 32.45
19.40		 588,300 111 168.67 212,000 84,800
66.67%
LT 25-Jan-24 CE 3,700.00 46.70 -0.35
-0.74%		 52.70
43.75		 587,100 1,957 279.40 285,900 78,300
37.72%
GAIL 28-Dec-23 CE 161.00 0.20 0.05
33.33%		 0.30
0.05		 585,600 128 0.76 526,125 -237,900
-31.14%
MIDCPNIFTY 01-Jan-24 CE 10,800.00 2.60 -0.25
-8.77%		 3.90
2.05		 584,400 668 16.60 554,625 69,450
14.31%
PFC 25-Jan-24 CE 440.00 7.00 0.65
10.24%		 7.85
6.25		 581,250 150 40.16 1,635,250 58,125
3.69%
GAIL 25-Jan-24 CE 145.00 15.20 3.10
25.62%		 15.65
11.60		 581,025 127 83.38 1,601,250 -45,750
-2.78%
GAIL 25-Jan-24 CE 159.00 7.35 1.85
33.64%		 7.60
5.20		 581,025 127 38.23 228,750 54,900
31.58%
ASHOKLEY 28-Dec-23 CE 182.00 0.05 -0.10
-66.67%		 0.15
0.05		 580,000 116 0.35 845,000 -420,000
-33.20%
BANKNIFTY 03-Jan-24 CE 49,400.00 145.60 44.50
44.02%		 188.20
109.15		 579,330 38,622 846.05 77,430 11,265
17.03%
TATAMOTORS 28-Dec-23 CE 735.00 9.10 2.30
33.82%		 10.50
4.40		 578,550 406 41.71 359,100 -173,850
-32.62%
BPCL 28-Dec-23 CE 456.50 8.00 6.10
321.05%		 8.00
1.35		 577,800 321 19.01 88,200 -118,800
-57.39%
HINDCOPPER 28-Dec-23 CE 230.00 26.60 19.35
266.90%		 27.85
11.00		 577,700 109 104.27 455,800 -5,300
-1.15%
BPCL 25-Jan-24 CE 490.00 13.45 4.80
55.49%		 14.20
8.50		 576,000 320 66.70 194,400 57,600
42.11%
SAIL 25-Jan-24 CE 132.00 4.40 1.90
76.00%		 4.80
2.50		 576,000 72 22.75 320,000 312,000
3,900.00%
COALINDIA 28-Dec-23 CE 360.00 14.15 8.55
152.68%		 14.15
5.00		 575,400 274 57.54 1,358,700 -189,000
-12.21%
COALINDIA 28-Dec-23 CE 369.75 4.40 3.50
388.89%		 4.40
0.30		 575,400 274 8.63 239,400 -184,800
-43.56%
COALINDIA 28-Dec-23 CE 395.00 0.05 0.00
0.00%		 0.10
0.05		 573,300 273 0.40 401,100 -168,000
-29.52%
BEL 28-Dec-23 CE 195.00 0.05 -0.05
-50.00%		 0.05
0.05		 570,000 100 0.28 912,000 -256,500
-21.95%
CONCOR 28-Dec-23 CE 860.00 3.10 2.00
181.82%		 3.80
0.50		 570,000 570 11.74 167,000 -84,000
-33.47%
MOTHERSON 25-Jan-24 CE 95.00 6.10 0.25
4.27%		 6.35
5.65		 568,000 80 34.31 1,412,900 -134,900
-8.72%
HDFCBANK 28-Dec-23 CE 1,680.00 35.90 15.75
78.16%		 37.70
21.00		 567,600 1,032 163.41 2,138,400 46,750
2.24%
TCS 28-Dec-23 CE 4,000.00 0.10 -0.95
-90.48%		 0.95
0.05		 567,350 3,242 1.59 398,125 -380,975
-48.90%
ABFRL 28-Dec-23 CE 230.00 0.10 -0.10
-50.00%		 0.20
0.05		 566,800 218 0.62 1,388,400 -286,000
-17.08%
FEDERALBNK 25-Jan-24 CE 158.00 5.10 0.50
10.87%		 5.70
4.95		 565,000 113 29.04 400,000 235,000
142.42%
RECLTD 25-Jan-24 CE 412.50 24.75 1.20
5.10%		 27.05
20.80		 564,000 282 136.83 230,000 112,000
94.92%
JINDALSTEL 25-Jan-24 CE 760.00 27.65 2.55
10.16%		 28.05
24.00		 563,750 451 151.42 432,500 145,000
50.43%
MIDCPNIFTY 01-Jan-24 CE 10,275.00 123.20 2.10
1.73%		 134.95
110.65		 562,800 375 693.09 138,300 -600
-0.43%
IDFCFIRSTB 28-Dec-23 CE 93.00 0.05 -0.05
-50.00%		 0.05
0.05		 562,500 75 0.28 2,865,000 -382,500
-11.78%
PFC 25-Jan-24 CE 465.00 4.10 0.65
18.84%		 4.35
3.50		 561,875 145 21.52 534,750 73,625
15.97%
M&M 28-Dec-23 CE 1,720.00 2.75 0.40
17.02%		 5.40
0.65		 561,750 1,605 12.92 159,250 -117,250
-42.41%
TATASTEEL 25-Jan-24 CE 143.00 4.60 0.05
1.10%		 4.95
4.30		 561,000 102 26.09 1,083,500 176,000
19.39%
HCLTECH 28-Dec-23 CE 1,500.00 0.05 -1.35
-96.43%		 1.25
0.05		 560,700 801 1.63 910,700 -214,900
-19.09%
IDEA 28-Dec-23 CE 12.00 1.35 -0.10
-6.90%		 1.45
1.30		 560,000 7 7.67 8,800,000 -480,000
-5.17%
UPL 28-Dec-23 CE 600.00 0.30 -0.35
-53.85%		 0.50
0.05		 559,000 430 0.89 1,124,500 -282,100
-20.06%
ITC 28-Dec-23 CE 462.50 0.25 -0.20
-44.44%		 0.65
0.05		 558,400 349 1.28 566,400 -163,200
-22.37%
NMDC 25-Jan-24 CE 203.00 13.45 2.45
22.27%		 14.15
10.60		 558,000 124 71.81 202,500 -121,500
-37.50%
TATAPOWER 25-Jan-24 CE 345.00 9.00 -0.15
-1.64%		 9.65
7.85		 556,875 165 49.23 965,250 50,625
5.54%
HINDUNILVR 28-Dec-23 CE 2,600.00 13.80 5.25
61.40%		 15.00
7.00		 556,200 1,854 61.46 593,700 -79,800
-11.85%
DLF 25-Jan-24 CE 800.00 7.35 4.30
140.98%		 7.90
5.90		 556,050 337 40.15 232,650 232,650
0.00%
FEDERALBNK 28-Dec-23 CE 158.00 0.05 -0.15
-75.00%		 0.20
0.05		 555,000 111 0.56 710,000 -225,000
-24.06%
PEL 25-Jan-24 CE 1,000.00 19.20 0.55
2.95%		 22.85
19.15		 554,250 739 115.34 779,250 35,250
4.74%
TATACHEM 25-Jan-24 CE 1,100.00 51.50 0.35
0.68%		 53.00
44.90		 553,850 1,007 266.73 1,083,500 16,500
1.55%
CHAMBLFERT 28-Dec-23 CE 370.00 3.40 1.40
70.00%		 3.80
0.50		 552,900 291 9.73 201,400 -163,400
-44.79%
APOLLOTYRE 28-Dec-23 CE 445.00 0.30 -0.25
-45.45%		 0.90
0.15		 550,800 324 2.42 258,400 -110,500
-29.95%
EXIDEIND 28-Dec-23 CE 320.00 0.05 -0.15
-75.00%		 0.15
0.05		 550,800 153 0.44 1,576,800 -352,800
-18.28%
AMBUJACEM 28-Dec-23 CE 510.00 6.10 -2.70
-30.68%		 8.65
5.15		 550,800 306 36.41 448,200 -199,800
-30.83%
ADANIPORTS 25-Jan-24 CE 1,040.00 41.90 -3.50
-7.71%		 50.00
41.65		 550,400 688 252.52 443,200 106,400
31.59%
ASHOKLEY 28-Dec-23 CE 177.00 0.05 -0.30
-85.71%		 0.35
0.05		 550,000 110 0.94 1,050,000 -125,000
-10.64%
DELTACORP 25-Jan-24 CE 170.00 2.95 -1.05
-26.25%		 4.90
2.60		 549,000 196 19.05 459,000 129,000
39.09%
GAIL 25-Jan-24 CE 152.00 10.75 2.40
28.74%		 11.00
7.95		 549,000 120 49.96 366,000 -59,475
-13.98%
RECLTD 28-Dec-23 CE 445.00 0.05 -0.15
-75.00%		 0.15
0.05		 548,000 274 0.38 1,002,000 -312,000
-23.74%
MOTHERSON 28-Dec-23 CE 95.00 1.70 0.50
41.67%		 2.00
0.80		 546,700 77 8.20 1,242,500 -298,200
-19.35%
AARTIIND 28-Dec-23 CE 650.00 2.80 -0.35
-11.11%		 3.75
0.70		 546,000 546 10.92 169,000 -93,000
-35.50%
JINDALSTEL 28-Dec-23 CE 760.00 0.20 -0.45
-69.23%		 0.85
0.10		 545,000 436 1.80 445,000 -261,250
-36.99%
CHOLAFIN 28-Dec-23 CE 1,260.00 5.60 -1.95
-25.83%		 19.50
4.00		 543,125 869 61.64 91,875 -165,625
-64.32%
IGL 28-Dec-23 CE 410.00 3.40 0.30
9.68%		 4.95
1.25		 543,125 395 15.86 404,250 -192,500
-32.26%
UPL 28-Dec-23 CE 610.00 0.05 -0.30
-85.71%		 0.30
0.05		 542,100 417 0.43 785,200 -331,500
-29.69%
HINDPETRO 28-Dec-23 CE 402.50 11.10 10.65
2,366.67%		 11.10
0.25		 540,000 200 21.28 145,800 -13,500
-8.47%
PETRONET 25-Jan-24 CE 235.00 5.20 2.80
116.67%		 5.20
2.80		 540,000 180 23.54 246,000 186,000
310.00%
ZEEL 28-Dec-23 CE 290.00 0.10 -0.15
-60.00%		 0.25
0.05		 540,000 180 0.54 1,797,000 -207,000
-10.33%
KOTAKBANK 28-Dec-23 CE 1,920.00 2.25 -1.25
-35.71%		 6.45
1.55		 539,600 1,349 21.10 114,800 4,000
3.61%
M&MFIN 25-Jan-24 CE 300.00 5.40 -0.25
-4.42%		 6.10
5.35		 538,000 269 30.50 2,048,000 80,000
4.07%
ITC 25-Jan-24 CE 457.50 13.40 1.10
8.94%		 15.25
12.55		 537,600 336 73.22 310,400 41,600
15.48%
NIFTY 04-Jan-24 CE 22,800.00 3.35 0.90
36.73%		 4.30
2.95		 537,600 10,752 19.03 268,200 169,050
170.50%
JUBLFOOD 25-Jan-24 CE 570.00 19.50 -2.25
-10.34%		 22.95
19.50		 537,500 430 116.48 497,500 116,250
30.49%
EXIDEIND 28-Dec-23 CE 305.00 0.40 -0.65
-61.90%		 0.95
0.30		 536,400 149 2.90 565,200 -111,600
-16.49%
ITC 28-Dec-23 CE 450.00 7.90 1.20
17.91%		 10.00
6.25		 536,000 335 43.68 2,926,400 -206,400
-6.59%
NMDC 25-Jan-24 CE 195.00 18.85 3.35
21.61%		 19.00
15.25		 535,500 119 93.02 1,746,000 -85,500
-4.67%
FEDERALBNK 25-Jan-24 CE 157.00 5.55 0.65
13.27%		 6.15
5.35		 535,000 107 30.33 220,000 60,000
37.50%
RBLBANK 28-Dec-23 CE 280.00 0.10 -0.05
-33.33%		 0.10
0.05		 535,000 214 0.32 1,102,500 -372,500
-25.25%
PFC 28-Dec-23 CE 380.00 7.25 0.85
13.28%		 12.00
5.05		 534,750 138 40.16 1,150,875 -186,000
-13.91%
CANBK 25-Jan-24 CE 475.00 9.40 3.40
56.67%		 11.40
9.00		 534,600 198 52.82 275,400 202,500
277.78%
MIDCPNIFTY 01-Jan-24 CE 10,625.00 8.85 -1.50
-14.49%		 15.85
5.00		 532,875 107 56.27 99,075 36,525
58.39%
NIFTY 04-Jan-24 CE 22,650.00 5.15 1.75
51.47%		 7.25
3.90		 531,250 10,625 29.80 112,050 24,800
28.42%
ASHOKLEY 28-Dec-23 CE 179.00 0.10 -0.15
-60.00%		 0.20
0.05		 530,000 106 0.42 1,205,000 -180,000
-13.00%
CONCOR 28-Dec-23 CE 850.00 10.55 8.70
470.27%		 11.30
0.50		 530,000 530 28.83 264,000 -89,000
-25.21%
M&MFIN 28-Dec-23 CE 290.00 0.05 -0.20
-80.00%		 0.25
0.05		 530,000 265 0.58 822,000 -310,000
-27.39%
IGL 28-Dec-23 CE 420.00 0.25 -0.20
-44.44%		 0.70
0.15		 529,375 385 1.80 437,250 -50,875
-10.42%
FINNIFTY 02-Jan-24 CE 22,450.00 7.70 2.35
43.93%		 11.50
5.35		 526,520 1,053 42.65 117,800 28,960
32.60%
IRCTC 28-Dec-23 CE 950.00 0.10 -0.55
-84.62%		 0.45
0.05		 525,875 601 0.84 584,500 -184,625
-24.00%
HINDUNILVR 25-Jan-24 CE 2,600.00 77.20 2.30
3.07%		 78.05
71.60		 525,300 1,751 396.97 520,200 -51,900
-9.07%
ASHOKLEY 25-Jan-24 CE 170.00 10.50 0.65
6.60%		 10.75
9.95		 525,000 105 54.92 1,695,000 -30,000
-1.74%
NTPC 28-Dec-23 CE 320.00 0.05 -0.05
-50.00%		 0.10
0.05		 525,000 175 0.26 4,191,000 -294,000
-6.56%
WIPRO 28-Dec-23 CE 450.00 22.70 1.15
5.34%		 26.60
19.00		 525,000 350 121.70 943,500 -172,500
-15.46%
GRANULES 25-Jan-24 CE 400.00 18.80 0.05
0.27%		 19.65
15.85		 524,000 262 93.53 1,052,000 74,000
7.57%
APOLLOHOSP 25-Jan-24 CE 5,800.00 223.30 33.10
17.40%		 263.45
190.00		 521,125 4,169 1,255.18 125,875 96,250
324.89%
HDFCBANK 28-Dec-23 CE 1,740.00 1.00 0.20
25.00%		 1.10
0.15		 520,850 947 2.71 173,250 -63,250
-26.74%
SBICARD 25-Jan-24 CE 800.00 13.55 -1.35
-9.06%		 15.80
12.30		 520,000 650 74.00 863,200 176,800
25.76%
COALINDIA 28-Dec-23 CE 390.00 0.10 0.00
0.00%		 0.20
0.05		 518,700 247 0.41 560,700 -262,500
-31.89%
MOTHERSON 28-Dec-23 CE 99.00 0.05 -0.10
-66.67%		 0.15
0.05		 518,300 73 0.47 617,700 -85,200
-12.12%
GRANULES 28-Dec-23 CE 410.00 0.05 -1.00
-95.24%		 0.50
0.05		 518,000 259 0.57 524,000 -190,000
-26.61%
GMRINFRA 25-Jan-24 CE 82.00 2.80 0.40
16.67%		 2.90
2.10		 517,500 46 12.52 607,500 33,750
5.88%
HDFCLIFE 25-Jan-24 CE 645.00 27.00 3.80
16.38%		 27.55
23.70		 517,000 470 134.16 140,800 48,400
52.38%
APOLLOTYRE 25-Jan-24 CE 440.00 18.50 0.45
2.49%		 20.05
17.45		 516,800 304 97.88 642,600 35,700
5.88%
COALINDIA 28-Dec-23 CE 367.50 6.50 5.20
400.00%		 6.95
0.80		 516,600 246 14.93 241,500 -73,500
-23.33%
UPL 28-Dec-23 CE 580.00 6.90 0.60
9.52%		 7.50
2.25		 516,100 397 21.06 427,700 71,500
20.07%
MANAPPURAM 28-Dec-23 CE 180.00 0.05 -0.10
-66.67%		 0.15
0.05		 516,000 86 0.36 1,086,000 -204,000
-15.81%
BHEL 25-Jan-24 CE 175.00 20.60 5.45
35.97%		 21.80
15.90		 514,500 98 103.83 388,500 -68,250
-14.94%
RELIANCE 28-Dec-23 CE 2,700.00 0.25 -0.30
-54.55%		 0.50
0.05		 514,250 2,057 0.93 647,250 -185,250
-22.25%
L&TFH 28-Dec-23 CE 158.00 0.95 0.55
137.50%		 1.05
0.30		 513,130 115 2.92 263,258 -102,626
-28.05%
INDUSTOWER 28-Dec-23 CE 187.50 0.50 -1.30
-72.22%		 2.30
0.45		 510,000 150 4.13 353,600 -183,600
-34.18%
RECLTD 25-Jan-24 CE 400.00 30.30 1.00
3.41%		 33.55
26.85		 510,000 255 157.18 1,324,000 152,000
12.97%
CIPLA 25-Jan-24 CE 1,260.00 39.35 1.00
2.61%		 41.10
36.05		 509,600 784 202.01 258,700 25,350
10.86%
BANKNIFTY 03-Jan-24 CE 49,900.00 62.05 19.40
45.49%		 86.65
49.95		 508,845 33,923 323.63 97,350 56,415
137.82%
RELIANCE 25-Jan-24 CE 2,660.00 49.90 5.45
12.26%		 52.00
44.95		 507,750 2,031 243.62 137,500 19,500
16.53%
POWERGRID 28-Dec-23 CE 225.00 10.75 1.30
13.76%		 12.50
9.25		 507,600 141 58.42 1,321,200 -259,200
-16.40%
BANDHANBNK 28-Dec-23 CE 250.00 0.05 -0.05
-50.00%		 0.15
0.05		 507,500 203 0.30 1,585,000 -277,500
-14.90%
ABFRL 28-Dec-23 CE 240.00 0.05 -0.05
-50.00%		 0.10
0.05		 507,000 195 0.25 1,497,600 -486,200
-24.51%
ADANIENT 28-Dec-23 CE 2,950.00 1.80 -6.10
-77.22%		 5.75
0.50		 506,400 1,688 8.96 353,400 -97,200
-21.57%
ONGC 28-Dec-23 CE 206.25 1.30 0.90
225.00%		 1.55
0.05		 504,350 131 1.71 231,000 -69,300
-23.08%
SAIL 28-Dec-23 CE 126.00 0.05 -0.05
-50.00%		 0.10
0.05		 504,000 63 0.30 296,000 288,000
3,600.00%
SBIN 28-Dec-23 CE 690.00 0.05 -0.05
-50.00%		 0.10
0.05		 504,000 336 0.25 697,500 -171,000
-19.69%
SBIN 25-Jan-24 CE 745.00 2.60 0.00
0.00%		 3.05
2.40		 502,500 335 13.32 523,500 160,500
44.21%
RELIANCE 25-Jan-24 CE 2,800.00 16.00 1.45
9.97%		 16.65
14.15		 501,250 2,005 77.84 907,750 95,250
11.72%
PETRONET 28-Dec-23 CE 230.00 0.20 0.10
100.00%		 0.30
0.05		 501,000 167 0.65 375,000 -177,000
-32.07%
ASHOKLEY 25-Jan-24 CE 195.00 2.00 0.05
2.56%		 2.15
1.95		 500,000 100 10.20 950,000 255,000
36.69%
LICHSGFIN 28-Dec-23 CE 540.00 0.30 -0.40
-57.14%		 0.65
0.15		 500,000 250 1.30 746,000 -166,000
-18.20%
L&TFH 28-Dec-23 CE 157.00 1.60 1.00
166.67%		 1.70
0.50		 499,744 112 4.80 307,878 -107,088
-25.81%
BHARTIARTL 28-Dec-23 CE 1,040.00 0.35 -0.90
-72.00%		 1.30
0.15		 498,750 525 2.99 485,450 -101,650
-17.31%
GUJGASLTD 25-Jan-24 CE 500.00 5.35 1.20
28.92%		 5.50
4.50		 497,500 398 25.52 418,750 166,250
65.84%
ITC 28-Dec-23 CE 480.00 0.05 -0.05
-50.00%		 0.10
0.05		 496,000 310 0.25 1,480,000 -342,400
-18.79%
BEL 28-Dec-23 CE 186.00 0.15 -0.20
-57.14%		 0.50
0.15		 495,900 87 1.24 347,700 -34,200
-8.96%
AXISBANK 25-Jan-24 CE 1,200.00 8.30 0.00
0.00%		 9.75
7.55		 495,625 793 41.88 741,250 45,625
6.56%
GMRINFRA 25-Jan-24 CE 70.00 7.90 0.90
12.86%		 7.90
6.50		 495,000 44 36.93 1,732,500 -45,000
-2.53%
TATASTEEL 25-Jan-24 CE 148.00 3.20 0.05
1.59%		 3.40
2.90		 495,000 90 15.44 671,000 137,500
25.77%
TATASTEEL 28-Dec-23 CE 130.00 7.80 0.65
9.09%		 8.40
6.70		 495,000 90 36.58 4,273,500 -302,500
-6.61%
INFY 28-Dec-23 CE 1,560.00 5.20 -6.20
-54.39%		 10.60
3.20		 494,000 1,235 31.67 409,200 -90,000
-18.03%
HDFCLIFE 25-Jan-24 CE 660.00 20.00 3.15
18.69%		 20.55
16.30		 493,900 449 94.14 272,800 72,600
36.26%
APOLLOHOSP 25-Jan-24 CE 5,700.00 267.30 30.25
12.76%		 312.35
230.00		 492,875 3,943 1,423.32 115,500 54,625
89.73%
IGL 25-Jan-24 CE 430.00 14.00 1.90
15.70%		 14.75
11.95		 492,250 358 65.72 438,625 165,000
60.30%
SBIN 25-Jan-24 CE 630.00 36.90 0.10
0.27%		 39.65
34.90		 490,500 327 182.02 2,416,500 151,500
6.69%
AUROPHARMA 25-Jan-24 CE 1,200.00 15.60 -1.60
-9.30%		 18.00
12.80		 488,400 444 72.63 679,800 124,300
22.38%
IRCTC 25-Jan-24 CE 950.00 24.90 -2.70
-9.78%		 29.95
24.45		 488,250 558 127.19 1,259,125 136,500
12.16%
UPL 25-Jan-24 CE 620.00 10.20 0.15
1.49%		 10.55
9.10		 487,500 375 47.78 724,100 79,300
12.30%
MARICO 25-Jan-24 CE 550.00 13.05 0.55
4.40%		 14.00
12.00		 487,200 406 64.12 986,400 -15,600
-1.56%
BANKNIFTY 25-Jan-24 CE 48,500.00 1,109.00 157.05
16.50%		 1,189.45
980.65		 486,945 32,463 5,252.04 281,805 72,540
34.66%
HINDPETRO 28-Dec-23 CE 397.50 14.20 13.50
1,928.57%		 14.20
0.25		 486,000 180 21.87 108,000 2,700
2.56%
SUNPHARMA 28-Dec-23 CE 1,250.00 6.65 2.20
49.44%		 8.50
0.25		 485,800 694 30.85 429,800 -79,800
-15.66%
AUROPHARMA 28-Dec-23 CE 1,100.00 0.25 -1.95
-88.64%		 2.20
0.10		 485,100 441 2.04 503,800 -177,100
-26.01%
BAJAJFINSV 28-Dec-23 CE 1,700.00 0.70 0.15
27.27%		 3.65
0.35		 485,000 970 8.20 353,500 -77,000
-17.89%
LT 28-Dec-23 CE 3,600.00 1.15 -0.25
-17.86%		 4.10
0.45		 484,800 1,616 9.99 160,200 -84,600
-34.56%
LAURUSLABS 25-Jan-24 CE 430.00 19.75 -4.95
-20.04%		 24.85
19.70		 484,500 285 102.52 753,100 159,800
26.93%
ADANIPORTS 25-Jan-24 CE 1,050.00 38.10 -3.10
-7.52%		 45.60
37.65		 483,200 604 196.95 757,600 84,800
12.60%
NIFTY 28-Dec-23 CE 21,350.00 402.85 67.75
20.22%		 428.15
344.40		 482,250 9,645 1,910.53 731,400 -130,850
-15.18%
DELTACORP 28-Dec-23 CE 147.50 0.90 -1.85
-67.27%		 2.60
0.30		 481,600 172 5.10 260,400 123,200
89.80%
NMDC 25-Jan-24 CE 202.00 14.50 2.75
23.40%		 14.80
11.10		 481,500 107 63.27 306,000 -76,500
-20.00%
UPL 25-Jan-24 CE 650.00 5.15 0.55
11.96%		 5.25
4.20		 481,000 370 22.61 1,131,000 91,000
8.75%
FEDERALBNK 25-Jan-24 CE 159.00 4.65 0.50
12.05%		 5.25
4.45		 480,000 96 23.14 690,000 -25,000
-3.50%
IDEA 28-Dec-23 CE 16.00 0.05 0.00
0.00%		 0.05
0.05		 480,000 6 0.24 82,160,000 -400,000
-0.48%
WIPRO 28-Dec-23 CE 485.00 0.10 -0.35
-77.78%		 0.75
0.05		 480,000 320 1.06 433,500 -181,500
-29.51%
RELIANCE 25-Jan-24 CE 2,580.00 87.95 7.25
8.98%		 90.85
80.70		 479,750 1,919 408.17 229,750 -3,500
-1.50%
ZYDUSLIFE 25-Jan-24 CE 700.00 26.80 -4.80
-15.19%		 33.00
26.80		 479,700 533 140.07 1,217,700 -1,800
-0.15%
TATACHEM 28-Dec-23 CE 1,100.00 3.40 -2.50
-42.37%		 5.15
0.30		 479,050 871 8.14 280,500 -166,100
-37.19%
TATAMOTORS 25-Jan-24 CE 840.00 3.80 0.00
0.00%		 4.60
3.45		 478,800 336 18.10 228,000 228,000
0.00%
HDFCBANK 25-Jan-24 CE 1,850.00 9.10 3.05
50.41%		 9.95
6.50		 478,500 870 41.77 377,300 86,350
29.68%
VEDL 28-Dec-23 CE 251.50 6.50 4.70
261.11%		 7.50
1.80		 478,000 239 22.13 812,000 -72,000
-8.14%
NTPC 25-Jan-24 CE 307.50 17.65 3.70
26.52%		 18.25
14.95		 477,000 159 77.80 120,000 42,000
53.85%
GAIL 28-Dec-23 CE 159.00 0.30 0.10
50.00%		 0.30
0.05		 475,800 104 0.81 224,175 -105,225
-31.94%
HDFCBANK 25-Jan-24 CE 1,680.00 72.10 13.15
22.31%		 72.70
59.50		 475,200 864 318.62 602,800 -44,550
-6.88%
CHAMBLFERT 25-Jan-24 CE 400.00 10.85 1.70
18.58%		 11.50
9.35		 475,000 250 48.02 889,200 72,200
8.84%
TATAMOTORS 28-Dec-23 CE 810.00 0.05 -0.05
-50.00%		 0.10
0.05		 474,525 333 0.24 645,525 -416,100
-39.19%
NIFTY 25-Jan-24 CE 22,700.00 88.00 18.15
25.98%		 97.40
79.50		 474,450 9,489 425.06 365,900 -111,500
-23.36%
ZEEL 25-Jan-24 CE 260.00 18.20 -1.55
-7.85%		 20.15
17.05		 474,000 158 85.65 855,000 21,000
2.52%
NIFTY 25-Jan-24 CE 21,600.00 567.85 60.15
11.85%		 583.00
524.65		 473,150 9,463 2,640.18 579,850 -72,600
-11.13%
SBIN 28-Dec-23 CE 630.00 19.65 0.05
0.26%		 23.15
16.75		 472,500 315 91.90 787,500 -228,000
-22.45%
MIDCPNIFTY 01-Jan-24 CE 10,675.00 5.70 -1.25
-17.99%		 9.70
4.70		 472,125 944 33.14 75,975 6,675
9.63%
PNB 28-Dec-23 CE 98.00 0.05 -0.05
-50.00%		 0.10
0.05		 472,000 59 0.24 664,000 -80,000
-10.75%
ABFRL 28-Dec-23 CE 235.00 0.05 -0.10
-66.67%		 0.15
0.05		 470,600 181 0.42 863,200 -374,400
-30.25%
BALRAMCHIN 28-Dec-23 CE 410.00 1.50 -0.50
-25.00%		 2.80
0.65		 470,400 294 5.32 244,800 -12,800
-4.97%
BANDHANBNK 25-Jan-24 CE 255.00 6.30 -0.75
-10.64%		 7.50
6.30		 470,000 188 33.04 662,500 205,000
44.81%
UPL 28-Dec-23 CE 585.00 2.70 -0.40
-12.90%		 3.30
0.80		 469,300 361 7.98 159,900 -53,300
-25.00%
PFC 28-Dec-23 CE 470.00 0.05 0.00
0.00%		 0.05
0.05		 468,875 121 0.23 1,488,000 -96,875
-6.11%
HDFCLIFE 25-Jan-24 CE 640.00 28.25 2.65
10.35%		 30.00
26.40		 468,600 426 132.89 334,400 -7,700
-2.25%
IRCTC 28-Dec-23 CE 920.00 0.30 -1.00
-76.92%		 0.90
0.10		 468,125 535 1.78 236,250 -232,750
-49.63%
IOC 25-Jan-24 CE 136.00 4.65 1.55
50.00%		 4.95
3.10		 468,000 48 19.89 321,750 146,250
83.33%
WIPRO 25-Jan-24 CE 460.00 28.40 0.00
0.00%		 32.20
26.70		 468,000 312 137.22 1,059,000 -36,000
-3.29%
BANKNIFTY 03-Jan-24 CE 49,800.00 73.95 23.80
47.46%		 101.40
53.05		 466,065 31,071 354.44 64,140 19,560
43.88%
BANKNIFTY 28-Dec-23 CE 47,500.00 1,035.95 168.50
19.42%		 1,184.50
867.45		 465,405 31,027 4,667.08 593,130 -80,790
-11.99%
BANDHANBNK 25-Jan-24 CE 280.00 2.10 -0.20
-8.70%		 2.45
2.00		 465,000 186 10.09 1,035,000 5,000
0.49%
AUBANK 28-Dec-23 CE 780.00 0.70 -3.15
-81.82%		 2.50
0.65		 464,000 464 6.59 175,000 -98,000
-35.90%
RBLBANK 28-Dec-23 CE 270.00 0.90 0.00
0.00%		 1.05
0.20		 462,500 185 2.54 910,000 -177,500
-16.32%
LICHSGFIN 28-Dec-23 CE 530.00 0.85 -0.70
-45.16%		 1.50
0.30		 462,000 231 3.00 584,000 -172,000
-22.75%
BEL 25-Jan-24 CE 181.00 11.50 1.10
10.58%		 12.30
10.40		 461,700 81 51.48 222,300 51,300
30.00%
BEL 25-Jan-24 CE 184.00 10.00 0.90
9.89%		 10.85
9.05		 461,700 81 45.89 319,200 5,700
1.82%
IEX 28-Dec-23 CE 161.00 0.25 -0.10
-28.57%		 0.25
0.10		 461,250 123 0.74 465,000 -153,750
-24.85%
TITAN 25-Jan-24 CE 3,800.00 82.00 9.45
13.03%		 90.50
72.55		 460,950 1,229 385.54 114,625 46,200
67.52%
WIPRO 25-Jan-24 CE 510.00 9.80 0.20
2.08%		 11.45
8.95		 460,500 307 46.65 840,000 9,000
1.08%
WIPRO 28-Dec-23 CE 477.50 0.30 -1.10
-78.57%		 2.55
0.10		 460,500 307 3.55 178,500 -27,000
-13.14%
VEDL 28-Dec-23 CE 277.50 0.20 -0.10
-33.33%		 0.30
0.20		 460,000 230 1.10 - -134,000
-100.00%
COALINDIA 28-Dec-23 CE 372.25 2.25 1.75
350.00%		 2.75
0.10		 459,900 219 4.74 142,800 -132,300
-48.09%
SUNPHARMA 25-Jan-24 CE 1,260.00 38.25 1.85
5.08%		 41.05
36.65		 459,900 657 179.73 158,900 66,500
71.97%
INDIACEM 25-Jan-24 CE 260.00 16.15 -1.00
-5.83%		 18.45
15.00		 458,200 158 75.10 484,300 49,300
11.33%
CIPLA 28-Dec-23 CE 1,250.00 2.50 -0.40
-13.79%		 4.85
1.25		 456,300 702 13.10 186,550 -86,450
-31.67%
M&M 28-Dec-23 CE 1,740.00 0.20 -1.20
-85.71%		 2.15
0.05		 454,300 1,298 2.41 187,600 -100,100
-34.79%
COALINDIA 25-Jan-24 CE 385.00 13.55 3.65
36.87%		 14.20
9.85		 453,600 216 58.88 178,500 50,400
39.34%
BAJAJFINSV 28-Dec-23 CE 1,680.00 6.85 3.30
92.96%		 18.10
1.45		 453,500 907 42.58 67,000 -118,000
-63.78%
BANKNIFTY 28-Dec-23 CE 47,700.00 838.10 163.60
24.26%		 985.00
675.50		 453,180 30,212 3,664.82 170,925 -53,655
-23.89%
NIFTY 04-Jan-24 CE 23,100.00 2.15 1.55
258.33%		 2.80
1.90		 451,300 9,026 9.66 234,650 234,650
0.00%
HAL 28-Dec-23 CE 2,850.00 4.50 -4.95
-52.38%		 11.75
1.00		 449,400 1,498 19.46 224,700 -114,000
-33.66%
HDFCBANK 25-Jan-24 CE 1,780.00 23.15 6.85
42.02%		 24.10
16.80		 449,350 817 98.50 169,400 58,300
52.48%
CHAMBLFERT 28-Dec-23 CE 380.00 0.45 0.05
12.50%		 0.65
0.05		 448,400 236 0.94 201,400 -226,100
-52.89%
GAIL 28-Dec-23 CE 162.00 0.15 0.05
50.00%		 0.15
0.05		 448,350 98 0.36 434,625 -215,025
-33.10%
ABCAPITAL 25-Jan-24 CE 160.00 8.15 -0.70
-7.91%		 9.10
8.15		 448,200 83 38.32 1,657,800 27,000
1.66%
CANBK 28-Dec-23 CE 470.00 0.05 -0.05
-50.00%		 0.25
0.05		 448,200 166 0.45 415,800 -124,200
-23.00%
PNB 28-Dec-23 CE 85.00 9.55 2.60
37.41%		 9.85
7.85		 448,000 56 39.83 2,360,000 -248,000
-9.51%
RECLTD 28-Dec-23 CE 487.50 0.05 0.00
0.00%		 0.10
0.05		 448,000 224 0.22 548,000 -136,000
-19.88%
NIFTY 04-Jan-24 CE 21,550.00 360.25 55.20
18.10%		 382.00
308.00		 447,450 8,949 1,582.63 132,400 -97,100
-42.31%
M&MFIN 28-Dec-23 CE 285.00 0.10 -0.35
-77.78%		 0.35
0.10		 446,000 223 0.80 508,000 -210,000
-29.25%
TECHM 25-Jan-24 CE 1,300.00 42.60 -2.15
-4.80%		 46.00
39.30		 445,200 742 190.01 661,800 42,000
6.78%
ICICIBANK 25-Jan-24 CE 1,015.00 27.10 1.05
4.03%		 29.95
25.90		 443,800 634 125.02 259,000 42,000
19.35%
NIFTY 25-Jan-24 CE 21,900.00 379.40 48.60
14.69%		 394.40
344.70		 443,500 8,870 1,662.28 303,050 124,850
70.06%
POWERGRID 28-Dec-23 CE 255.00 0.10 0.00
0.00%		 0.10
0.05		 442,800 123 0.22 662,400 -324,000
-32.85%
NATIONALUM 28-Dec-23 CE 117.00 6.55 5.25
403.85%		 6.55
2.75		 442,500 59 16.37 667,500 -157,500
-19.09%
RBLBANK 28-Dec-23 CE 275.00 0.50 0.30
150.00%		 0.65
0.10		 442,500 177 0.97 672,500 -280,000
-29.40%
ADANIENT 28-Dec-23 CE 3,100.00 0.45 -2.35
-83.93%		 2.10
0.15		 440,700 1,469 3.66 378,600 -105,000
-21.71%
TCS 25-Jan-24 CE 3,800.00 139.30 4.35
3.22%		 153.95
132.25		 440,475 2,517 630.19 443,625 33,600
8.19%
BALRAMCHIN 28-Dec-23 CE 430.00 0.30 -0.10
-25.00%		 0.60
0.15		 440,000 275 1.14 232,000 -123,200
-34.68%
RELIANCE 25-Jan-24 CE 2,640.00 58.25 5.85
11.16%		 60.50
52.60		 439,500 1,758 246.65 283,250 45,250
19.01%
COALINDIA 25-Jan-24 CE 350.00 32.55 6.65
25.68%		 32.65
26.05		 438,900 209 135.97 1,062,600 -149,100
-12.31%
DLF 25-Jan-24 CE 725.00 29.85 1.20
4.19%		 30.60
25.80		 438,900 266 125.31 268,950 -41,250
-13.30%
HAL 28-Dec-23 CE 2,900.00 1.15 -3.20
-73.56%		 4.50
0.50		 438,300 1,461 7.76 217,200 -107,100
-33.02%
RECLTD 25-Jan-24 CE 487.50 5.00 0.40
8.70%		 5.60
4.00		 438,000 219 21.29 686,000 136,000
24.73%
JUBLFOOD 25-Jan-24 CE 580.00 15.90 -1.95
-10.92%		 18.95
15.90		 436,250 349 76.91 623,750 -17,500
-2.73%
ADANIPORTS 28-Dec-23 CE 1,080.00 0.05 -0.45
-90.00%		 0.45
0.05		 434,400 543 0.48 488,800 -163,200
-25.03%
RECLTD 25-Jan-24 CE 417.50 22.65 1.20
5.59%		 24.90
18.85		 434,000 217 95.87 254,000 40,000
18.69%
BEL 28-Dec-23 CE 187.00 0.10 -0.20
-66.67%		 0.35
0.10		 433,200 76 0.74 319,200 -108,300
-25.33%
BEL 28-Dec-23 CE 189.00 0.10 -0.10
-50.00%		 0.15
0.05		 433,200 76 0.39 473,100 -74,100
-13.54%
MIDCPNIFTY 01-Jan-24 CE 11,000.00 0.95 -0.25
-20.83%		 1.45
0.85		 432,975 149 4.42 588,600 -1,200
-0.20%
HAL 28-Dec-23 CE 3,000.00 0.25 -1.30
-83.87%		 1.15
0.10		 432,900 1,443 2.16 392,700 -219,000
-35.80%
NIFTY 25-Jan-24 CE 22,200.00 236.10 40.00
20.40%		 245.45
208.00		 432,400 8,648 1,002.09 477,050 -5,600
-1.16%
GAIL 25-Jan-24 CE 171.00 3.50 0.90
34.62%		 3.60
2.30		 430,050 94 12.13 439,200 -114,375
-20.66%
KOTAKBANK 28-Dec-23 CE 1,910.00 4.60 -0.90
-16.36%		 10.00
3.80		 430,000 1,075 31.00 111,200 36,400
48.66%
ICICIBANK 28-Dec-23 CE 1,015.00 0.90 -0.40
-30.77%		 1.65
0.50		 429,800 614 3.74 238,700 -102,200
-29.98%
UPL 25-Jan-24 CE 580.00 26.35 1.20
4.77%		 26.55
24.10		 429,000 330 108.62 357,500 -3,900
-1.08%
BPCL 25-Jan-24 CE 455.00 27.95 6.75
31.84%		 28.50
21.00		 426,600 237 101.66 97,200 -158,400
-61.97%
HINDPETRO 25-Jan-24 CE 425.00 20.50 12.55
157.86%		 21.00
8.45		 426,600 158 70.26 232,200 54,000
30.30%
M&MFIN 25-Jan-24 CE 290.00 7.70 -0.45
-5.52%		 8.60
7.70		 426,000 213 35.19 1,142,000 6,000
0.53%
GAIL 28-Dec-23 CE 145.00 11.00 4.10
59.42%		 11.30
6.70		 425,475 93 39.87 1,898,625 -169,275
-8.19%
BHEL 28-Dec-23 CE 175.00 13.65 5.95
77.27%		 15.10
7.50		 425,250 81 50.14 719,250 -215,250
-23.03%
APOLLOTYRE 28-Dec-23 CE 465.00 0.05 -0.10
-66.67%		 0.15
0.05		 425,000 250 0.26 285,600 -336,600
-54.10%
RECLTD 25-Jan-24 CE 485.00 5.45 0.55
11.22%		 6.00
4.20		 424,000 212 22.39 426,000 132,000
44.90%
SAIL 25-Jan-24 CE 135.00 3.65 3.55
3,550.00%		 3.95
3.35		 424,000 53 15.48 288,000 288,000
0.00%
VEDL 25-Jan-24 CE 257.50 13.05 3.15
31.82%		 14.05
10.50		 423,200 212 54.51 124,200 92,000
285.71%
RECLTD 28-Dec-23 CE 422.50 0.20 -0.75
-78.95%		 0.95
0.10		 422,000 211 1.14 130,000 -126,000
-49.22%
TATAMOTORS 25-Jan-24 CE 735.00 33.35 2.00
6.38%		 34.45
29.85		 421,800 296 137.30 329,175 -133,950
-28.92%
DABUR 25-Jan-24 CE 550.00 10.10 0.10
1.00%		 10.90
9.65		 421,250 337 42.84 626,250 107,500
20.72%
AMBUJACEM 25-Jan-24 CE 550.00 11.45 -2.55
-18.21%		 14.75
11.20		 421,200 234 51.72 923,400 180,000
24.21%
POWERGRID 28-Dec-23 CE 230.00 6.35 2.05
47.67%		 7.00
3.85		 421,200 117 22.37 1,771,200 -118,800
-6.29%
IRCTC 25-Jan-24 CE 880.00 47.80 -3.80
-7.36%		 55.35
47.00		 420,875 481 209.76 728,000 53,375
7.91%
TATACHEM 25-Jan-24 CE 1,200.00 19.50 -0.30
-1.52%		 20.95
16.10		 420,750 765 74.22 811,800 -31,900
-3.78%
LICHSGFIN 25-Jan-24 CE 530.00 20.55 1.00
5.12%		 20.60
17.95		 420,000 210 80.93 278,000 24,000
9.45%
BANKNIFTY 25-Jan-24 CE 49,000.00 845.50 138.60
19.61%		 916.75
733.85		 419,670 27,978 3,486.03 319,065 29,895
10.34%
BANKNIFTY 25-Jan-24 CE 50,000.00 457.00 109.95
31.68%		 504.30
360.70		 418,620 27,908 1,803.21 354,660 22,425
6.75%
BANKBARODA 25-Jan-24 CE 257.50 3.55 0.10
2.90%		 4.35
3.40		 418,275 143 15.69 1,000,350 52,650
5.56%
TATASTEEL 25-Jan-24 CE 156.00 1.65 0.10
6.45%		 1.70
1.50		 418,000 76 6.69 940,500 16,500
1.79%
AXISBANK 28-Dec-23 CE 1,140.00 0.15 -0.35
-70.00%		 0.35
0.05		 416,250 666 0.58 611,875 -113,750
-15.68%
SAIL 28-Dec-23 CE 100.00 21.50 6.30
41.45%		 21.90
17.90		 416,000 52 83.74 2,872,000 -344,000
-10.70%
BANKBARODA 25-Jan-24 CE 227.50 14.30 0.30
2.14%		 15.75
13.70		 415,350 142 60.52 415,350 -46,800
-10.13%
INDUSTOWER 28-Dec-23 CE 205.00 0.10 -0.10
-50.00%		 0.15
0.05		 414,800 122 0.37 914,600 -238,000
-20.65%
BALRAMCHIN 25-Jan-24 CE 470.00 3.20 -0.60
-15.79%		 3.90
1.95		 414,400 259 10.86 200,000 200,000
0.00%
NMDC 25-Jan-24 CE 207.00 11.65 2.40
25.95%		 12.30
8.90		 414,000 92 46.49 238,500 49,500
26.19%
PETRONET 28-Dec-23 CE 222.50 1.60 1.35
540.00%		 1.60
0.15		 414,000 138 3.56 99,000 -27,000
-21.43%
GUJGASLTD 25-Jan-24 CE 480.00 8.75 1.10
14.38%		 9.45
7.50		 413,750 331 37.24 231,250 102,500
79.61%
BANKNIFTY 03-Jan-24 CE 49,700.00 87.20 26.80
44.37%		 118.80
66.90		 412,860 27,524 371.24 74,250 38,805
109.48%
IDFCFIRSTB 25-Jan-24 CE 93.00 2.30 -0.05
-2.13%		 2.50
2.30		 412,500 55 9.78 915,000 30,000
3.39%
LICHSGFIN 25-Jan-24 CE 550.00 12.60 0.70
5.88%		 12.80
10.80		 412,000 206 48.04 664,000 6,000
0.91%
MIDCPNIFTY 01-Jan-24 CE 10,250.00 140.85 2.95
2.14%		 152.70
127.30		 411,075 411 577.48 128,025 -1,350
-1.04%
PFC 28-Dec-23 CE 425.00 0.10 0.00
0.00%		 0.10
0.05		 410,750 106 0.25 1,333,000 -364,250
-21.46%
PFC 28-Dec-23 CE 450.00 0.05 -0.05
-50.00%		 0.05
0.05		 410,750 106 0.21 1,433,750 -317,750
-18.14%
FEDERALBNK 28-Dec-23 CE 150.00 5.15 1.10
27.16%		 5.60
4.35		 410,000 82 21.20 855,000 -140,000
-14.07%
IOC 25-Jan-24 CE 137.00 4.55 1.80
65.45%		 4.55
2.50		 409,500 42 14.91 351,000 204,750
140.00%
AUROPHARMA 28-Dec-23 CE 1,080.00 0.90 -3.70
-80.43%		 3.35
0.45		 408,100 371 4.61 238,700 -42,900
-15.23%
TATAMOTORS 25-Jan-24 CE 790.00 11.50 0.60
5.50%		 11.95
10.30		 407,550 286 46.01 709,650 41,325
6.18%
CHAMBLFERT 25-Jan-24 CE 380.00 17.90 2.40
15.48%		 18.50
15.10		 406,600 214 67.58 594,700 9,500
1.62%
AMBUJACEM 25-Jan-24 CE 540.00 14.50 -2.90
-16.67%		 17.30
14.20		 405,000 225 62.98 441,000 75,600
20.69%
NIFTY 25-Jan-24 CE 22,900.00 55.20 9.45
20.66%		 64.50
34.00		 404,100 8,082 236.72 539,350 29,000
5.68%
WIPRO 25-Jan-24 CE 472.50 22.20 0.00
0.00%		 25.00
20.55		 403,500 269 90.91 148,500 63,000
73.68%
POWERGRID 28-Dec-23 CE 250.00 0.05 -0.05
-50.00%		 0.10
0.05		 403,200 112 0.24 2,026,800 -187,200
-8.46%
LICHSGFIN 25-Jan-24 CE 520.00 25.90 1.20
4.86%		 25.90
22.60		 402,000 201 96.92 516,000 -44,000
-7.86%
BANKNIFTY 03-Jan-24 CE 51,500.00 9.20 1.30
16.46%		 11.50
8.10		 401,640 26,776 38.36 280,050 36,510
14.99%
ONGC 25-Jan-24 CE 208.00 10.15 1.10
12.15%		 10.20
8.70		 400,400 104 37.16 165,550 100,100
152.94%
ABCAPITAL 28-Dec-23 CE 160.00 1.70 -0.95
-35.85%		 3.00
1.50		 399,600 74 8.55 426,600 -194,400
-31.30%
GNFC 25-Jan-24 CE 800.00 19.40 2.45
14.45%		 20.00
14.95		 399,100 307 67.65 583,700 48,100
8.98%
AMBUJACEM 25-Jan-24 CE 530.00 18.25 -2.90
-13.71%		 21.10
17.75		 397,800 221 76.34 995,400 9,000
0.91%
TATAMOTORS 25-Jan-24 CE 810.00 7.50 0.25
3.45%		 7.85
6.85		 397,575 279 29.58 428,925 101,175
30.87%
BANDHANBNK 25-Jan-24 CE 235.00 14.20 -1.30
-8.39%		 16.25
13.90		 397,500 159 58.79 265,000 35,000
15.22%
HINDALCO 25-Jan-24 CE 660.00 11.40 9.95
686.21%		 13.25
10.40		 396,200 283 46.51 193,200 193,200
0.00%
EXIDEIND 28-Dec-23 CE 330.00 0.05 -0.05
-50.00%		 0.10
0.05		 396,000 110 0.20 1,512,000 -32,400
-2.10%
NTPC 28-Dec-23 CE 325.00 0.05 0.00
0.00%		 0.10
0.05		 396,000 132 0.20 897,000 -132,000
-12.83%
TATASTEEL 25-Jan-24 CE 144.00 4.25 0.00
0.00%		 4.65
3.90		 396,000 72 16.99 462,000 33,000
7.69%
SBILIFE 25-Jan-24 CE 1,440.00 43.50 -4.50
-9.38%		 54.95
42.15		 395,250 527 195.33 105,750 105,000
14,000.00%
ASHOKLEY 28-Dec-23 CE 183.00 0.05 -0.10
-66.67%		 0.10
0.05		 395,000 79 0.24 790,000 -285,000
-26.51%
BANDHANBNK 25-Jan-24 CE 270.00 3.35 -0.30
-8.22%		 3.90
3.20		 395,000 158 13.90 810,000 32,500
4.18%
BAJAJFINSV 25-Jan-24 CE 1,680.00 60.35 3.25
5.69%		 75.15
56.80		 394,500 789 254.89 81,000 -8,500
-9.50%
CANBK 25-Jan-24 CE 425.00 30.95 6.20
25.05%		 34.40
30.30		 394,200 146 126.22 372,600 72,900
24.32%
VOLTAS 28-Dec-23 CE 1,000.00 0.10 -2.05
-95.35%		 2.50
0.10		 394,200 657 2.25 294,000 -133,800
-31.28%
LICHSGFIN 28-Dec-23 CE 550.00 0.15 -0.15
-50.00%		 0.20
0.10		 394,000 197 0.47 742,000 -216,000
-22.55%
TATAMOTORS 28-Dec-23 CE 765.00 0.15 -0.35
-70.00%		 0.40
0.10		 393,300 276 0.83 369,075 -89,775
-19.57%
INFY 25-Jan-24 CE 1,570.00 59.55 -3.85
-6.07%		 67.30
56.60		 392,400 981 237.17 220,800 80,400
57.26%
BANKBARODA 28-Dec-23 CE 220.00 12.30 0.10
0.82%		 15.00
11.60		 391,950 134 53.34 1,661,400 -318,825
-16.10%
CIPLA 25-Jan-24 CE 1,250.00 44.95 1.75
4.05%		 49.30
41.65		 391,950 603 174.85 308,750 22,750
7.95%
CANBK 25-Jan-24 CE 465.00 12.10 3.65
43.20%		 14.50
11.80		 391,500 145 50.93 151,200 67,500
80.65%
CANFINHOME 25-Jan-24 CE 780.00 36.70 1.90
5.46%		 45.10
34.50		 390,975 401 164.52 102,375 39,000
61.54%
HEROMOTOCO 25-Jan-24 CE 4,140.00 169.50 49.90
41.72%		 182.80
125.60		 390,600 1,302 669.29 53,400 48,900
1,086.67%
IOC 28-Dec-23 CE 138.00 0.05 0.00
0.00%		 0.05
0.05		 390,000 40 0.20 2,203,500 0
0.00%
MANAPPURAM 25-Jan-24 CE 170.00 11.00 0.45
4.27%		 11.65
10.40		 390,000 65 43.45 546,000 186,000
51.67%
BAJFINANCE 28-Dec-23 CE 7,500.00 0.05 -2.25
-97.83%		 4.55
0.05		 389,125 3,113 3.11 238,500 -117,250
-32.96%
TATAMOTORS 25-Jan-24 CE 820.00 5.95 0.05
0.85%		 7.00
5.45		 389,025 273 23.11 739,575 48,450
7.01%
ONGC 25-Jan-24 CE 225.00 4.80 0.95
24.68%		 4.80
3.75		 388,850 101 15.63 504,350 7,700
1.55%
BPCL 28-Dec-23 CE 454.00 10.00 7.30
270.37%		 10.00
2.40		 388,800 216 20.41 349,200 -124,200
-26.24%
CROMPTON 28-Dec-23 CE 305.00 0.05 -1.20
-96.00%		 1.00
0.05		 388,800 216 0.97 221,400 -88,200
-28.49%
BALRAMCHIN 28-Dec-23 CE 450.00 0.05 -0.25
-83.33%		 0.35
0.05		 387,200 242 0.54 390,400 -164,800
-29.68%
ICICIPRULI 28-Dec-23 CE 530.00 1.25 -0.45
-26.47%		 1.90
0.10		 387,000 258 3.68 328,500 -168,000
-33.84%
NIFTY 25-Jan-24 CE 22,400.00 165.00 32.90
24.91%		 172.75
143.50		 385,400 7,708 626.01 262,750 70,000
36.32%
HDFCLIFE 28-Dec-23 CE 680.00 0.10 -0.10
-50.00%		 0.20
0.05		 385,000 350 0.35 573,100 -213,400
-27.13%
CIPLA 28-Dec-23 CE 1,240.00 6.85 1.55
29.25%		 9.95
2.50		 384,800 592 22.70 133,250 -101,400
-43.21%
TATAMOTORS 25-Jan-24 CE 755.00 23.40 1.40
6.36%		 24.30
21.00		 384,750 270 87.88 188,100 22,800
13.79%
SBIN 25-Jan-24 CE 710.00 5.95 0.30
5.31%		 6.75
5.55		 384,000 256 22.89 606,000 112,500
22.80%
HINDPETRO 28-Dec-23 CE 407.50 6.65 6.35
2,116.67%		 6.65
0.05		 383,400 142 8.89 78,300 -16,200
-17.14%
IDFCFIRSTB 25-Jan-24 CE 94.00 2.05 -0.10
-4.65%		 2.25
2.00		 382,500 51 8.15 1,050,000 7,500
0.72%
RELIANCE 25-Jan-24 CE 2,900.00 7.35 -0.20
-2.65%		 8.00
6.20		 382,500 1,530 27.31 455,750 121,000
36.15%
ADANIPORTS 28-Dec-23 CE 1,200.00 0.05 -0.15
-75.00%		 0.15
0.05		 382,400 478 0.23 643,200 -331,200
-33.99%
CHOLAFIN 28-Dec-23 CE 1,280.00 1.50 -1.85
-55.22%		 8.95
1.35		 381,875 611 15.73 89,375 -36,875
-29.21%
INDUSTOWER 28-Dec-23 CE 192.50 0.15 -0.50
-76.92%		 1.00
0.15		 380,800 112 0.99 391,000 -129,200
-24.84%
AXISBANK 25-Jan-24 CE 1,130.00 26.45 -0.45
-1.67%		 30.25
24.00		 380,625 609 102.39 557,500 23,750
4.45%
HDFCLIFE 25-Jan-24 CE 680.00 12.70 2.20
20.95%		 13.20
10.75		 380,600 346 46.24 390,500 31,900
8.90%
ADANIENT 25-Jan-24 CE 3,000.00 122.00 -9.10
-6.94%		 138.00
115.00		 379,800 1,266 472.59 743,100 63,600
9.36%
BPCL 28-Dec-23 CE 479.00 0.30 0.05
20.00%		 0.45
0.05		 379,800 211 0.53 466,200 -111,600
-19.31%
TATASTEEL 28-Dec-23 CE 144.00 0.05 -0.05
-50.00%		 0.05
0.05		 379,500 69 0.19 792,000 -132,000
-14.29%
BALRAMCHIN 28-Dec-23 CE 420.00 0.70 0.15
27.27%		 1.05
0.20		 379,200 237 1.78 188,800 -83,200
-30.59%
BHEL 28-Dec-23 CE 170.00 19.00 6.70
54.47%		 20.50
12.90		 378,000 72 67.66 714,000 -126,000
-15.00%
IRCTC 28-Dec-23 CE 910.00 0.30 -1.60
-84.21%		 1.15
0.15		 378,000 432 1.89 205,625 -99,750
-32.66%
DLF 28-Dec-23 CE 715.00 7.15 0.60
9.16%		 8.20
2.30		 377,850 229 17.04 151,800 -36,300
-19.30%
NIFTY 25-Jan-24 CE 22,100.00 283.30 47.90
20.35%		 289.15
248.00		 377,400 7,548 1,035.59 394,600 121,800
44.65%
SAIL 28-Dec-23 CE 105.00 17.00 6.40
60.38%		 17.00
12.75		 376,000 47 54.18 1,000,000 -184,000
-15.54%
SAIL 28-Dec-23 CE 110.00 11.50 5.80
101.75%		 11.95
7.00		 376,000 47 32.52 1,648,000 -112,000
-6.36%
FINNIFTY 02-Jan-24 CE 22,550.00 5.95 1.85
45.12%		 8.60
4.05		 375,760 25,051 24.61 54,680 34,320
168.57%
PEL 25-Jan-24 CE 950.00 32.60 1.15
3.66%		 37.55
31.80		 375,750 501 131.06 321,000 33,000
11.46%
GNFC 28-Dec-23 CE 760.00 1.85 0.25
15.63%		 3.00
0.25		 375,700 289 3.08 196,300 -188,500
-48.99%
SUNPHARMA 28-Dec-23 CE 1,300.00 0.20 -0.35
-63.64%		 0.50
0.05		 375,200 536 0.64 504,700 -235,900
-31.85%
VEDL 25-Jan-24 CE 266.50 9.35 2.65
39.55%		 9.90
7.20		 374,900 187 31.38 161,000 13,800
9.38%
INDIACEM 25-Jan-24 CE 300.00 4.80 -0.55
-10.28%		 5.75
4.40		 374,100 129 18.63 864,200 49,300
6.05%
PEL 28-Dec-23 CE 930.00 2.40 -0.55
-18.64%		 6.60
1.45		 372,750 497 13.68 167,250 -62,250
-27.12%
IBULHSGFIN 28-Dec-23 CE 240.00 0.05 -0.20
-80.00%		 0.05
0.05		 372,300 73 0.19 1,065,900 -56,100
-5.00%
GNFC 28-Dec-23 CE 750.00 3.80 1.30
52.00%		 4.80
0.70		 371,800 286 6.99 250,900 -97,500
-27.99%
COALINDIA 25-Jan-24 CE 372.50 18.50 4.85
35.53%		 19.35
14.45		 371,700 177 67.46 176,400 136,500
342.11%
GMRINFRA 25-Jan-24 CE 81.00 3.00 0.50
20.00%		 3.15
2.30		 371,250 33 9.76 1,237,500 33,750
2.80%
IGL 28-Dec-23 CE 415.00 0.95 -0.25
-20.83%		 2.50
0.40		 371,250 270 4.34 320,375 -61,875
-16.19%
LUPIN 28-Dec-23 CE 1,310.00 5.30 1.65
45.21%		 7.50
1.40		 370,600 436 14.56 78,200 -17,000
-17.86%
RECLTD 28-Dec-23 CE 417.50 0.55 -0.85
-60.71%		 2.10
0.30		 370,000 185 3.74 106,000 -68,000
-39.08%
INFY 25-Jan-24 CE 1,580.00 54.80 -3.40
-5.84%		 60.00
51.80		 368,800 922 204.72 369,600 24,400
7.07%
TATASTEEL 25-Jan-24 CE 147.00 3.50 0.10
2.94%		 3.70
3.15		 368,500 67 12.42 258,500 132,000
104.35%
SBICARD 28-Dec-23 CE 800.00 0.10 -0.55
-84.62%		 0.60
0.05		 368,000 460 0.77 328,000 -240,000
-42.25%
BAJFINANCE 28-Dec-23 CE 7,300.00 6.60 -16.75
-71.73%		 33.45
3.15		 367,500 2,940 58.65 173,875 -38,875
-18.27%
UPL 25-Jan-24 CE 610.00 13.00 0.30
2.36%		 13.45
11.70		 366,600 282 45.97 650,000 9,100
1.42%
ZEEL 28-Dec-23 CE 275.00 0.30 -0.55
-64.71%		 0.45
0.15		 366,000 122 0.95 777,000 -72,000
-8.48%
DABUR 28-Dec-23 CE 600.00 0.05 -0.05
-50.00%		 0.10
0.05		 365,000 292 0.18 426,250 -160,000
-27.29%
INDUSINDBK 25-Jan-24 CE 1,620.00 45.10 1.95
4.52%		 46.60
41.00		 365,000 730 160.16 204,500 47,000
29.84%
ITC 28-Dec-23 CE 490.00 0.05 -0.05
-50.00%		 0.10
0.05		 364,800 228 0.18 763,200 -179,200
-19.02%
CONCOR 28-Dec-23 CE 870.00 0.70 0.30
75.00%		 1.20
0.25		 364,000 364 2.37 169,000 -60,000
-26.20%
IEX 25-Jan-24 CE 157.00 9.20 0.40
4.55%		 9.55
8.25		 363,750 97 32.92 213,750 93,750
78.13%
BPCL 28-Dec-23 CE 522.50 1.90 -0.70
-26.92%		 3.15
1.40		 363,600 202 7.85 93,600 0
0.00%
ONGC 25-Jan-24 CE 235.00 3.05 0.70
29.79%		 3.05
2.25		 361,900 94 8.94 169,400 -77,000
-31.25%
NIFTY 04-Jan-24 CE 22,750.00 3.70 1.20
48.00%		 5.10
2.95		 361,150 7,223 15.17 111,450 75,500
210.01%
NIFTY 11-Jan-24 CE 21,800.00 285.00 39.70
16.18%		 306.00
240.20		 360,150 7,203 1,021.96 129,400 51,250
65.58%
GMRINFRA 25-Jan-24 CE 86.00 1.40 -0.10
-6.67%		 1.50
1.40		 360,000 32 5.22 337,500 90,000
36.36%
DLF 25-Jan-24 CE 780.00 10.90 0.40
3.81%		 11.45
9.20		 359,700 218 38.34 633,600 -84,150
-11.72%
M&M 28-Dec-23 CE 1,760.00 0.10 -0.80
-88.89%		 1.00
0.05		 359,450 1,027 1.65 263,200 -169,400
-39.16%
HEROMOTOCO 25-Jan-24 CE 4,460.00 58.90 25.40
75.82%		 66.90
33.10		 359,400 1,198 213.20 78,900 59,400
304.62%
BAJFINANCE 28-Dec-23 CE 7,400.00 0.60 -4.45
-88.12%		 6.00
0.20		 358,875 2,871 7.32 132,625 -102,625
-43.62%
TCS 25-Jan-24 CE 3,900.00 92.75 2.50
2.77%		 105.40
87.00		 358,575 2,049 346.63 336,175 10,850
3.34%
HEROMOTOCO 28-Dec-23 CE 4,160.00 12.65 8.80
228.57%		 20.00
1.05		 358,500 1,195 38.43 22,500 -34,800
-60.73%
CROMPTON 28-Dec-23 CE 310.00 0.05 -0.60
-92.31%		 0.45
0.05		 358,200 199 0.47 396,000 -172,800
-30.38%
ONGC 25-Jan-24 CE 209.00 9.70 1.05
12.14%		 9.70
8.35		 358,050 93 31.33 338,800 -7,700
-2.22%
TATAMOTORS 25-Jan-24 CE 700.00 57.40 3.80
7.09%		 58.50
52.35		 357,675 251 200.91 664,050 5,700
0.87%
BIOCON 28-Dec-23 CE 270.00 0.05 -0.10
-66.67%		 0.10
0.05		 357,500 143 0.18 485,000 -112,500
-18.83%
JUBLFOOD 28-Dec-23 CE 580.00 0.45 -0.70
-60.87%		 1.20
0.25		 357,500 286 2.40 456,250 -143,750
-23.96%
RBLBANK 28-Dec-23 CE 290.00 0.05 -0.05
-50.00%		 0.10
0.05		 357,500 143 0.21 1,095,000 -247,500
-18.44%
UPL 25-Jan-24 CE 700.00 1.75 0.40
29.63%		 1.80
1.25		 357,500 275 5.72 774,800 202,800
35.45%
BHARATFORG 25-Jan-24 CE 1,250.00 39.45 3.10
8.53%		 45.35
35.95		 357,000 714 147.33 162,000 21,000
14.89%
HAL 25-Jan-24 CE 2,800.00 165.65 2.55
1.56%		 175.00
157.20		 357,000 1,190 592.62 320,100 15,900
5.23%
BANKBARODA 25-Jan-24 CE 242.50 7.50 0.25
3.45%		 8.50
7.15		 356,850 122 27.55 804,375 5,850
0.73%
SIEMENS 28-Dec-23 CE 4,000.00 6.65 -15.70
-70.25%		 34.95
2.95		 356,400 1,296 35.60 37,950 -19,250
-33.65%
M&M 25-Jan-24 CE 1,840.00 15.70 4.50
40.18%		 17.45
11.50		 356,300 1,018 56.58 161,350 121,450
304.39%
TATAMOTORS 28-Dec-23 CE 785.00 0.05 -0.15
-75.00%		 0.15
0.05		 356,250 250 0.18 92,625 -242,250
-72.34%
IRCTC 25-Jan-24 CE 980.00 17.85 -2.35
-11.63%		 22.50
17.35		 355,250 406 68.35 995,750 55,125
5.86%
CUB 28-Dec-23 CE 155.00 0.10 -0.10
-50.00%		 0.20
0.05		 355,000 71 0.39 795,000 -80,000
-9.14%
SUNPHARMA 28-Dec-23 CE 1,270.00 0.65 -0.75
-53.57%		 1.30
0.15		 354,200 506 2.13 245,000 -39,900
-14.00%
TATACONSUM 25-Jan-24 CE 1,050.00 22.85 0.05
0.22%		 25.25
21.00		 353,700 393 83.76 368,100 18,900
5.41%
ABFRL 28-Dec-23 CE 225.00 0.20 -0.50
-71.43%		 0.90
0.15		 353,600 136 1.34 403,000 -140,400
-25.84%
IRCTC 28-Dec-23 CE 875.00 2.30 -4.35
-65.41%		 6.50
1.30		 352,625 403 8.96 91,000 -81,375
-47.21%
IDFCFIRSTB 28-Dec-23 CE 87.00 1.95 -0.35
-15.22%		 2.60
1.80		 352,500 47 7.93 1,342,500 -150,000
-10.05%
ITC 25-Jan-24 CE 510.00 1.75 0.15
9.38%		 2.00
1.60		 352,000 220 6.44 872,000 24,000
2.83%
ADANIPORTS 28-Dec-23 CE 1,070.00 0.05 -0.65
-92.86%		 0.55
0.05		 352,000 440 0.42 543,200 -160,800
-22.84%
SAIL 28-Dec-23 CE 112.00 8.65 4.90
130.67%		 10.00
4.75		 352,000 44 22.70 552,000 -64,000
-10.39%
NIFTY 25-Jan-24 CE 22,800.00 69.40 12.80
22.61%		 79.60
64.00		 351,350 7,027 256.13 226,650 -37,750
-14.28%
CANBK 28-Dec-23 CE 420.00 20.50 7.40
56.49%		 24.90
20.00		 351,000 130 77.82 518,400 -151,200
-22.58%
NMDC 25-Jan-24 CE 206.00 11.85 2.15
22.16%		 12.65
9.40		 351,000 78 41.56 157,500 63,000
66.67%
INDIACEM 28-Dec-23 CE 280.00 0.05 -0.25
-83.33%		 0.15
0.05		 350,900 121 0.21 510,400 -101,500
-16.59%
IGL 25-Jan-24 CE 415.00 20.05 2.10
11.70%		 21.30
17.45		 350,625 255 69.60 240,625 115,500
92.31%
TATAMOTORS 28-Dec-23 CE 720.00 24.40 4.80
24.49%		 25.00
17.90		 350,550 246 76.31 1,104,375 -226,575
-17.02%
ICICIBANK 28-Dec-23 CE 980.00 27.45 3.20
13.20%		 31.05
23.25		 350,000 500 90.62 225,400 -182,700
-44.77%
TECHM 28-Dec-23 CE 1,300.00 1.20 -1.45
-54.72%		 2.50
0.35		 349,800 583 2.97 454,800 -86,400
-15.96%
SBIN 28-Dec-23 CE 675.00 0.05 -0.15
-75.00%		 0.15
0.05		 349,500 233 0.21 879,000 -189,000
-17.70%
BANKNIFTY 28-Dec-23 CE 47,000.00 1,533.25 172.85
12.71%		 1,678.35
1,367.55		 349,125 23,275 5,250.81 427,710 -65,700
-13.32%
COALINDIA 28-Dec-23 CE 400.00 0.05 0.00
0.00%		 0.10
0.05		 348,600 166 0.17 1,180,200 -153,300
-11.50%
INFY 25-Jan-24 CE 1,560.00 64.50 -4.00
-5.84%		 69.20
61.35		 348,400 871 228.06 396,000 72,400
22.37%
L&TFH 25-Jan-24 CE 175.00 2.50 0.50
25.00%		 2.60
2.05		 348,036 78 8.25 704,996 -8,924
-1.25%
L&TFH 28-Dec-23 CE 165.00 0.10 -0.05
-33.33%		 0.10
0.05		 348,036 78 0.28 1,111,038 -17,848
-1.58%
BANKNIFTY 03-Jan-24 CE 50,200.00 38.25 11.70
44.07%		 53.25
27.15		 346,665 23,111 140.16 55,005 26,355
91.99%
DIVISLAB 25-Jan-24 CE 4,000.00 125.75 -11.85
-8.61%		 166.50
121.05		 346,600 1,733 454.01 392,800 42,000
11.97%
WIPRO 25-Jan-24 CE 485.00 17.15 0.25
1.48%		 19.55
15.70		 346,500 231 60.36 273,000 9,000
3.41%
TCS 25-Jan-24 CE 4,000.00 59.50 0.60
1.02%		 69.70
55.40		 346,150 1,978 216.38 719,775 -7,875
-1.08%
HINDUNILVR 25-Jan-24 CE 2,700.00 35.45 -0.05
-0.14%		 37.60
32.00		 345,900 1,153 119.96 390,900 21,000
5.68%
HINDPETRO 28-Dec-23 CE 392.50 15.25 14.25
1,425.00%		 15.25
0.45		 345,600 128 15.31 86,400 -59,400
-40.74%
CHOLAFIN 28-Dec-23 CE 1,300.00 0.55 -1.20
-68.57%		 4.00
0.15		 345,000 552 3.24 214,375 -80,625
-27.33%
HDFCBANK 25-Jan-24 CE 1,820.00 13.55 4.40
48.09%		 14.45
9.80		 344,850 627 44.83 193,050 77,550
67.14%
HINDPETRO 25-Jan-24 CE 370.00 53.00 24.05
83.07%		 53.80
29.75		 342,900 127 155.33 545,400 91,800
20.24%
BANDHANBNK 28-Dec-23 CE 242.50 0.10 -0.65
-86.67%		 0.75
0.10		 342,500 137 0.92 145,000 -127,500
-46.79%
BAJFINANCE 28-Dec-23 CE 7,450.00 0.35 -3.40
-90.67%		 3.80
0.05		 342,375 2,739 3.42 55,375 -137,625
-71.31%
BAJAJFINSV 25-Jan-24 CE 1,800.00 19.50 2.20
12.72%		 26.90
17.50		 342,000 684 74.35 332,500 23,500
7.61%
INFY 28-Dec-23 CE 1,590.00 0.05 -1.35
-96.43%		 1.05
0.05		 341,600 854 0.61 208,800 -110,800
-34.67%
SBICARD 28-Dec-23 CE 780.00 0.05 -1.65
-97.06%		 1.30
0.05		 341,600 427 1.20 356,800 -143,200
-28.64%
AUBANK 25-Jan-24 CE 800.00 22.10 -3.25
-12.82%		 24.45
21.25		 341,000 341 79.08 665,000 -24,000
-3.48%
HDFCLIFE 28-Dec-23 CE 650.00 2.10 0.40
23.53%		 2.50
0.90		 339,900 309 5.78 288,200 -56,100
-16.29%
BANKBARODA 25-Jan-24 CE 260.00 3.10 1.65
113.79%		 3.80
3.00		 339,300 116 11.37 175,500 175,500
0.00%
L&TFH 28-Dec-23 CE 162.00 0.10 -0.05
-33.33%		 0.15
0.05		 339,112 76 0.27 611,294 -49,082
-7.43%
BANKNIFTY 28-Dec-23 CE 54,500.00 0.70 -51.65
-98.66%		 1.65
0.30		 338,970 22,598 2.07 94,305 94,305
0.00%
INFY 25-Jan-24 CE 1,700.00 17.30 -1.70
-8.95%		 19.35
16.40		 338,800 847 59.73 801,200 46,000
6.09%
BPCL 28-Dec-23 CE 480.00 0.20 0.05
33.33%		 0.40
0.05		 338,400 188 0.41 201,600 -54,000
-21.13%
DLF 28-Dec-23 CE 735.00 0.10 -0.60
-85.71%		 0.50
0.10		 338,250 205 0.51 326,700 -80,850
-19.84%
APOLLOHOSP 25-Jan-24 CE 6,000.00 140.00 19.95
16.62%		 178.50
119.80		 337,750 2,702 527.73 136,000 69,250
103.75%
ICICIPRULI 28-Dec-23 CE 600.00 0.05 -0.10
-66.67%		 0.10
0.05		 337,500 225 0.17 1,354,500 -214,500
-13.67%
ICICIBANK 28-Dec-23 CE 1,040.00 0.05 -0.25
-83.33%		 0.25
0.05		 337,400 482 0.30 710,500 -193,200
-21.38%
ADANIENT 28-Dec-23 CE 3,200.00 0.30 -1.35
-81.82%		 1.20
0.10		 337,200 1,124 1.82 282,600 -110,400
-28.09%
HEROMOTOCO 28-Dec-23 CE 4,140.00 22.10 16.20
274.58%		 29.70
3.00		 337,200 1,124 55.57 17,400 -25,800
-59.72%
PFC 25-Jan-24 CE 405.00 15.60 0.85
5.76%		 17.70
14.25		 337,125 87 53.87 310,000 15,500
5.26%
GRANULES 28-Dec-23 CE 405.00 0.65 -1.15
-63.89%		 0.90
0.20		 336,000 168 1.38 238,000 -136,000
-36.36%
PNB 28-Dec-23 CE 88.00 6.60 2.80
73.68%		 6.60
4.75		 336,000 42 19.62 824,000 -184,000
-18.25%
BAJFINANCE 28-Dec-23 CE 8,000.00 0.05 -0.50
-90.91%		 0.35
0.05		 335,500 2,684 0.40 183,875 -294,125
-61.53%
HDFCLIFE 25-Jan-24 CE 670.00 16.00 2.65
19.85%		 16.55
13.70		 335,500 305 50.90 291,500 20,900
7.72%
BAJAJ-AUTO 28-Dec-23 CE 6,800.00 1.90 -9.60
-83.48%		 9.55
0.95		 335,125 2,681 14.08 62,750 -24,750
-28.29%
BALRAMCHIN 25-Jan-24 CE 480.00 3.00 -0.50
-14.29%		 3.55
1.50		 334,400 209 7.93 139,200 139,200
0.00%
HDFCBANK 28-Dec-23 CE 1,690.00 26.45 14.30
117.70%		 27.50
11.85		 333,300 606 66.76 338,250 -94,050
-21.76%
PFC 28-Dec-23 CE 440.00 0.05 -0.05
-50.00%		 0.10
0.05		 333,250 86 0.17 1,085,000 -224,750
-17.16%
LAURUSLABS 25-Jan-24 CE 440.00 15.40 -4.20
-21.43%		 20.00
15.05		 333,200 196 55.44 343,400 42,500
14.12%
SBIN 25-Jan-24 CE 685.00 10.80 0.35
3.35%		 12.10
10.25		 333,000 222 36.40 175,500 61,500
53.95%
NIFTY 28-Dec-23 CE 21,200.00 552.50 66.75
13.74%		 575.55
491.30		 332,250 6,645 1,793.72 809,850 -77,650
-8.75%
SUNPHARMA 25-Jan-24 CE 1,300.00 21.35 1.00
4.91%		 23.00
20.10		 331,800 474 71.77 508,200 24,500
5.07%
IOC 28-Dec-23 CE 123.00 8.85 5.45
160.29%		 8.85
3.50		 331,500 34 17.01 721,500 0
0.00%
UPL 28-Dec-23 CE 595.00 0.30 -0.80
-72.73%		 1.10
0.25		 331,500 255 1.46 308,100 -1,300
-0.42%
POWERGRID 25-Jan-24 CE 267.50 1.85 0.60
48.00%		 2.00
1.40		 331,200 92 5.33 435,600 46,800
12.04%
ASHOKLEY 28-Dec-23 CE 181.00 0.05 -0.10
-66.67%		 0.10
0.05		 330,000 66 0.20 1,205,000 -215,000
-15.14%
NATIONALUM 28-Dec-23 CE 124.00 1.15 1.00
666.67%		 2.00
0.65		 330,000 44 4.29 255,000 -127,500
-33.33%
MCDOWELL-N 28-Dec-23 CE 1,100.00 1.65 -1.20
-42.11%		 3.55
0.90		 329,000 470 6.71 287,000 -156,100
-35.23%
PNB 28-Dec-23 CE 80.00 14.60 2.70
22.69%		 14.80
13.35		 328,000 41 46.31 1,440,000 -184,000
-11.33%
RECLTD 25-Jan-24 CE 465.00 8.20 0.30
3.80%		 9.40
6.75		 328,000 164 27.81 40,000 -74,000
-64.91%
AUROPHARMA 28-Dec-23 CE 1,070.00 1.45 -6.95
-82.74%		 5.05
0.75		 327,800 298 6.42 178,200 -6,600
-3.57%
DELTACORP 28-Dec-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 327,600 117 0.16 868,000 -22,400
-2.52%
RBLBANK 28-Dec-23 CE 265.00 2.10 1.40
200.00%		 3.00
0.05		 327,500 131 3.96 517,500 -60,000
-10.39%
LT 28-Dec-23 CE 3,560.00 4.95 -1.40
-22.05%		 10.10
0.80		 327,300 1,091 17.12 60,000 -28,800
-32.43%
ZEEL 25-Jan-24 CE 265.00 15.60 -1.40
-8.24%		 17.60
14.60		 327,000 109 50.52 180,000 66,000
57.89%
HDFCLIFE 28-Dec-23 CE 645.00 5.40 1.85
52.11%		 5.50
2.45		 325,600 296 13.61 81,400 -36,300
-30.84%
M&M 28-Dec-23 CE 1,680.00 26.50 17.55
196.09%		 30.80
5.30		 325,150 929 73.19 31,500 -154,700
-83.08%
BHARTIARTL 28-Dec-23 CE 1,010.00 16.35 5.30
47.96%		 17.50
11.40		 324,900 342 44.61 288,800 -35,150
-10.85%
GAIL 25-Jan-24 CE 163.00 5.80 1.50
34.88%		 6.10
4.00		 324,825 71 16.66 658,800 9,150
1.41%
GAIL 25-Jan-24 CE 168.00 4.30 1.15
36.51%		 4.40
2.85		 324,825 71 11.50 356,850 -18,300
-4.88%
DELTACORP 25-Jan-24 CE 175.00 2.15 -1.55
-41.89%		 5.00
2.00		 324,000 116 9.75 195,000 195,000
0.00%
NIFTY 28-Dec-23 CE 20,800.00 954.95 69.85
7.89%		 974.55
894.00		 324,000 6,480 3,019.62 563,600 -162,200
-22.35%
BHARTIARTL 28-Dec-23 CE 1,050.00 0.15 -0.30
-66.67%		 0.35
0.05		 323,000 340 0.48 672,600 -129,200
-16.11%
AARTIIND 28-Dec-23 CE 660.00 0.90 -0.15
-14.29%		 1.35
0.10		 322,000 322 1.96 127,000 -25,000
-16.45%
M&MFIN 28-Dec-23 CE 275.00 2.00 -1.10
-35.48%		 4.70
2.00		 322,000 161 10.85 258,000 -42,000
-14.00%
TECHM 25-Jan-24 CE 1,400.00 14.40 -0.85
-5.57%		 16.25
12.70		 321,600 536 45.22 557,400 -13,800
-2.42%
DABUR 25-Jan-24 CE 540.00 14.15 -0.10
-0.70%		 14.90
13.70		 321,250 257 45.91 317,500 51,250
19.25%
PEL 25-Jan-24 CE 920.00 44.20 0.60
1.38%		 51.15
44.20		 321,000 428 152.38 176,250 750
0.43%
IDEA 28-Dec-23 CE 6.00 7.35 -0.05
-0.68%		 7.40
7.35		 320,000 4 23.62 5,840,000 240,000
4.29%
SAIL 25-Jan-24 CE 128.00 5.35 1.95
57.35%		 6.10
4.05		 320,000 40 17.86 232,000 184,000
383.33%
BEL 25-Jan-24 CE 186.00 9.10 0.85
10.30%		 9.90
8.20		 319,200 56 28.73 188,100 28,500
17.86%
INDIACEM 25-Jan-24 CE 280.00 9.05 -0.35
-3.72%		 10.40
8.20		 319,000 110 29.25 838,100 -31,900
-3.67%
TATASTEEL 28-Dec-23 CE 146.00 0.05 -0.05
-50.00%		 0.05
0.05		 319,000 58 0.16 913,000 -22,000
-2.35%
IEX 25-Jan-24 CE 156.00 9.65 0.40
4.32%		 10.10
8.90		 318,750 85 30.31 352,500 86,250
32.39%
IEX 28-Dec-23 CE 159.00 0.30 -0.15
-33.33%		 0.35
0.10		 318,750 85 0.73 532,500 -18,750
-3.40%
SYNGENE 28-Dec-23 CE 720.00 0.75 -0.85
-53.13%		 1.30
0.25		 318,000 318 2.45 517,000 -95,000
-15.52%
LT 28-Dec-23 CE 3,580.00 1.70 -0.45
-20.93%		 5.95
0.70		 317,700 1,059 7.88 51,900 -57,300
-52.47%
RELIANCE 25-Jan-24 CE 2,720.00 30.45 4.25
16.22%		 31.85
27.15		 315,500 1,262 92.54 273,500 7,750
2.92%
BANDHANBNK 28-Dec-23 CE 235.00 1.50 -1.90
-55.88%		 4.80
1.50		 315,000 126 10.17 380,000 -67,500
-15.08%
CUB 25-Jan-24 CE 152.00 6.15 0.30
5.13%		 7.25
6.10		 315,000 63 21.55 80,000 65,000
433.33%
NATIONALUM 28-Dec-23 CE 105.00 18.80 5.80
44.62%		 20.00
14.25		 315,000 42 54.31 787,500 -180,000
-18.60%
TATACONSUM 28-Dec-23 CE 1,030.00 1.90 -1.35
-41.54%		 6.20
1.05		 315,000 350 9.92 75,600 -78,300
-50.88%
BANKNIFTY 03-Jan-24 CE 50,600.00 21.85 6.85
45.67%		 29.75
17.25		 314,175 20,945 71.85 65,910 47,115
250.68%
DLF 25-Jan-24 CE 740.00 23.45 1.50
6.83%		 24.05
19.75		 313,500 190 69.10 330,000 -6,600
-1.96%
IRCTC 25-Jan-24 CE 870.00 52.25 -3.65
-6.53%		 59.90
51.75		 313,250 358 171.00 426,125 50,750
13.52%
LAURUSLABS 25-Jan-24 CE 450.00 12.50 -3.25
-20.63%		 16.30
12.00		 312,800 184 41.41 530,400 64,600
13.87%
BALRAMCHIN 25-Jan-24 CE 520.00 1.40 -9.05
-86.60%		 3.05
1.20		 312,000 195 6.21 201,600 198,400
6,200.00%
MANAPPURAM 28-Dec-23 CE 160.00 13.10 1.50
12.93%		 13.10
12.00		 312,000 52 39.72 336,000 -276,000
-45.10%
RELIANCE 28-Dec-23 CE 2,660.00 0.30 -0.60
-66.67%		 0.85
0.10		 311,750 1,247 0.97 221,250 -93,250
-29.65%
CHAMBLFERT 28-Dec-23 CE 375.00 1.35 0.50
58.82%		 2.00
0.15		 311,600 164 2.43 131,100 -30,400
-18.82%
KOTAKBANK 25-Jan-24 CE 1,910.00 55.80 3.60
6.90%		 62.00
52.70		 311,600 779 178.48 95,200 6,000
6.73%
WIPRO 25-Jan-24 CE 450.00 34.70 0.05
0.14%		 38.75
32.80		 310,500 207 108.83 1,392,000 -25,500
-1.80%
BAJFINANCE 25-Jan-24 CE 7,300.00 255.80 5.00
1.99%		 274.75
247.10		 310,250 2,482 812.79 222,625 32,125
16.86%
HAL 28-Dec-23 CE 2,800.00 19.50 -1.85
-8.67%		 28.00
8.80		 310,200 1,034 53.97 258,900 -80,100
-23.63%
CONCOR 28-Dec-23 CE 900.00 0.15 -0.15
-50.00%		 0.25
0.05		 310,000 310 0.40 307,000 -98,000
-24.20%
DIVISLAB 28-Dec-23 CE 3,900.00 8.65 -17.40
-66.79%		 30.40
3.40		 310,000 1,550 41.26 88,400 -94,000
-51.54%
M&MFIN 28-Dec-23 CE 300.00 0.05 -0.05
-50.00%		 0.10
0.05		 310,000 155 0.16 746,000 -264,000
-26.14%
PFC 28-Dec-23 CE 465.00 0.05 0.00
0.00%		 0.05
0.05		 310,000 80 0.16 1,433,750 -271,250
-15.91%
BANKNIFTY 03-Jan-24 CE 48,100.00 794.40 156.20
24.48%		 872.55
665.20		 309,360 20,624 2,332.85 60,360 -42,720
-41.44%
INDHOTEL 28-Dec-23 CE 445.00 0.50 -0.35
-41.18%		 1.40
0.15		 308,000 154 2.19 168,000 -112,000
-40.00%
ONGC 25-Jan-24 CE 207.00 10.60 1.00
10.42%		 10.60
9.15		 308,000 80 30.09 334,950 11,550
3.57%
ICICIPRULI 28-Dec-23 CE 550.00 0.05 -0.30
-85.71%		 0.25
0.05		 307,500 205 0.31 378,000 -175,500
-31.71%
NATIONALUM 25-Jan-24 CE 110.00 17.00 4.60
37.10%		 18.00
13.00		 307,500 41 46.37 1,335,000 -120,000
-8.25%
ITC 25-Jan-24 CE 462.50 11.05 1.05
10.50%		 12.75
10.00		 307,200 192 35.42 184,000 57,600
45.57%
TITAN 28-Dec-23 CE 3,700.00 19.55 10.30
111.35%		 32.00
8.25		 306,375 817 57.32 57,000 -78,750
-58.01%
RAMCOCEM 28-Dec-23 CE 1,050.00 1.10 -0.10
-8.33%		 1.35
0.05		 306,000 360 1.71 79,900 -94,350
-54.15%
M&MFIN 25-Jan-24 CE 275.00 13.20 -0.45
-3.30%		 14.85
13.20		 306,000 153 42.87 296,000 8,000
2.78%
VEDL 28-Dec-23 CE 239.00 20.30 7.00
52.63%		 20.50
13.30		 306,000 153 53.27 614,000 -158,000
-20.47%
WIPRO 28-Dec-23 CE 465.00 7.35 -0.50
-6.37%		 12.20
5.05		 306,000 204 24.54 246,000 -72,000
-22.64%
ICICIBANK 25-Jan-24 CE 1,005.00 32.30 1.30
4.19%		 35.50
31.20		 305,900 437 101.53 206,500 70,700
52.06%
HDFCBANK 25-Jan-24 CE 1,770.00 26.25 7.40
39.26%		 27.25
19.80		 305,250 555 74.73 121,000 29,700
32.53%
HINDPETRO 25-Jan-24 CE 415.00 24.20 14.70
154.74%		 25.55
11.15		 305,100 113 66.30 118,800 89,100
300.00%
HINDPETRO 25-Jan-24 CE 442.50 13.65 9.35
217.44%		 14.45
9.10		 305,100 113 36.00 78,300 48,600
163.64%
ADANIPORTS 25-Jan-24 CE 1,030.00 46.10 -3.65
-7.34%		 54.50
45.70		 304,800 381 150.82 812,000 20,000
2.53%
TECHM 25-Jan-24 CE 1,320.00 34.80 -1.70
-4.66%		 36.70
31.85		 304,200 507 105.95 82,800 4,200
5.34%
RELIANCE 28-Dec-23 CE 2,560.00 39.70 12.05
43.58%		 41.50
26.50		 303,750 1,215 98.96 742,000 -121,500
-14.07%
TATAPOWER 28-Dec-23 CE 355.00 0.05 -0.10
-66.67%		 0.10
0.05		 303,750 90 0.15 685,125 -209,250
-23.40%
UPL 25-Jan-24 CE 585.00 23.60 0.75
3.28%		 24.15
21.70		 302,900 233 69.03 171,600 52,000
43.48%
BIOCON 28-Dec-23 CE 265.00 0.05 -0.15
-75.00%		 0.10
0.05		 302,500 121 0.15 295,000 -45,000
-13.24%
DABUR 25-Jan-24 CE 600.00 2.05 -0.05
-2.38%		 2.40
2.00		 302,500 242 6.38 570,000 83,750
17.22%
JUBLFOOD 28-Dec-23 CE 600.00 0.05 -0.20
-80.00%		 0.20
0.05		 302,500 242 0.30 867,500 -220,000
-20.23%
ABCAPITAL 28-Dec-23 CE 167.50 0.15 -0.10
-40.00%		 0.40
0.05		 302,400 56 0.30 243,000 -91,800
-27.42%
IOC 25-Jan-24 CE 126.00 9.35 2.60
38.52%		 9.35
6.65		 302,250 31 22.73 253,500 39,000
18.18%
IOC 28-Dec-23 CE 110.00 22.00 5.40
32.53%		 22.25
16.60		 302,250 31 56.88 2,057,250 -204,750
-9.05%
AUBANK 28-Dec-23 CE 800.00 0.15 -0.80
-84.21%		 0.60
0.15		 302,000 302 0.85 246,000 -87,000
-26.13%
RECLTD 28-Dec-23 CE 400.00 11.50 0.10
0.88%		 16.15
7.70		 302,000 151 37.72 638,000 -96,000
-13.08%
BANKNIFTY 25-Jan-24 CE 48,000.00 1,408.95 163.20
13.10%		 1,495.55
1,275.50		 301,995 20,133 4,164.57 513,915 -27,465
-5.07%
NMDC 28-Dec-23 CE 195.00 11.90 5.05
73.72%		 11.90
6.25		 301,500 67 25.75 994,500 -139,500
-12.30%
FINNIFTY 02-Jan-24 CE 23,500.00 1.70 -0.20
-10.53%		 2.40
1.20		 301,440 20,096 5.70 228,640 35,200
18.20%
AXISBANK 28-Dec-23 CE 1,200.00 0.05 -0.05
-50.00%		 0.10
0.05		 301,250 482 0.15 505,625 -236,250
-31.84%
TATAPOWER 25-Jan-24 CE 337.50 11.65 0.10
0.87%		 12.55
10.15		 300,375 89 34.24 128,250 20,250
18.75%
UPL 25-Jan-24 CE 640.00 6.40 0.50
8.47%		 6.50
5.35		 300,300 231 17.42 338,000 0
0.00%
WIPRO 28-Dec-23 CE 460.00 11.90 -0.10
-0.83%		 17.00
9.65		 300,000 200 38.25 591,000 -141,000
-19.26%
NIFTY 11-Jan-24 CE 21,900.00 230.75 35.35
18.09%		 248.40
207.30		 299,250 5,985 691.27 125,400 67,550
116.77%
APOLLOTYRE 28-Dec-23 CE 500.00 0.05 0.00
0.00%		 0.10
0.05		 299,200 176 0.15 1,293,700 -115,600
-8.20%
EXIDEIND 28-Dec-23 CE 315.00 0.05 -0.20
-80.00%		 0.20
0.05		 298,800 83 0.18 403,200 -115,200
-22.22%
DLF 25-Jan-24 CE 700.00 44.20 1.55
3.63%		 44.80
38.70		 298,650 181 125.79 686,400 -67,650
-8.97%
HDFCBANK 25-Jan-24 CE 1,690.00 65.00 12.15
22.99%		 65.90
54.00		 298,650 543 183.46 190,300 -89,650
-32.02%
WIPRO 25-Jan-24 CE 477.50 19.95 -0.05
-0.25%		 22.80
18.80		 298,500 199 61.01 240,000 76,500
46.79%
HINDALCO 25-Jan-24 CE 655.00 12.85 1.55
13.72%		 14.50
11.40		 298,200 213 39.12 205,800 -65,800
-24.23%
MOTHERSON 28-Dec-23 CE 105.00 0.05 0.00
0.00%		 0.05
0.05		 298,200 42 0.15 1,945,400 7,100
0.37%
BANDHANBNK 28-Dec-23 CE 255.00 0.05 -0.10
-66.67%		 0.10
0.05		 297,500 119 0.18 2,125,000 -212,500
-9.09%
ABCAPITAL 25-Jan-24 CE 200.00 0.75 -0.05
-6.25%		 0.80
0.70		 297,000 55 2.17 1,760,400 43,200
2.52%
SBIN 28-Dec-23 CE 600.00 47.95 -0.75
-1.54%		 51.30
46.50		 297,000 198 143.54 1,200,000 -264,000
-18.03%
LT 25-Jan-24 CE 3,500.00 130.80 -4.40
-3.25%		 146.00
125.00		 296,700 989 399.48 223,500 21,000
10.37%
LUPIN 28-Dec-23 CE 1,320.00 2.60 0.10
4.00%		 4.35
0.20		 296,650 349 6.56 136,850 -5,950
-4.17%
SRF 28-Dec-23 CE 2,500.00 1.65 -7.85
-82.63%		 8.00
0.75		 296,625 791 6.38 284,625 -85,500
-23.10%
IEX 28-Dec-23 CE 170.00 0.05 -0.05
-50.00%		 0.05
0.05		 296,250 79 0.15 1,683,750 108,750
6.90%
INDHOTEL 28-Dec-23 CE 425.00 13.20 -0.20
-1.49%		 16.00
11.45		 296,000 148 39.16 254,000 -110,000
-30.22%
PNB 25-Jan-24 CE 89.00 8.90 1.85
26.24%		 9.40
7.75		 296,000 37 25.22 424,000 -8,000
-1.85%
RELIANCE 25-Jan-24 CE 2,680.00 42.40 4.95
13.22%		 44.25
38.05		 296,000 1,184 120.86 123,750 8,500
7.38%
HINDALCO 25-Jan-24 CE 645.00 15.45 1.35
9.57%		 17.85
14.20		 295,400 211 47.44 120,400 -93,800
-43.79%
CONCOR 28-Dec-23 CE 880.00 0.30 -0.10
-25.00%		 0.60
0.05		 295,000 295 0.83 187,000 -75,000
-28.63%
HDFCLIFE 28-Dec-23 CE 670.00 0.25 0.00
0.00%		 0.45
0.05		 294,800 268 0.44 401,500 -107,800
-21.17%
JUBLFOOD 28-Dec-23 CE 570.00 2.55 -1.50
-37.04%		 4.60
1.20		 293,750 235 8.84 236,250 -80,000
-25.30%
DLF 28-Dec-23 CE 740.00 0.15 -0.30
-66.67%		 0.30
0.10		 293,700 178 0.44 379,500 -181,500
-32.35%
IGL 25-Jan-24 CE 480.00 4.15 1.15
38.33%		 4.15
2.90		 292,875 213 10.34 213,125 28,875
15.67%
ONGC 28-Dec-23 CE 209.25 0.25 0.10
66.67%		 0.25
0.05		 292,600 76 0.20 215,600 -157,850
-42.27%
ONGC 28-Dec-23 CE 210.25 0.15 0.05
50.00%		 0.15
0.05		 292,600 76 0.18 358,050 -215,600
-37.58%
APOLLOTYRE 25-Jan-24 CE 460.00 11.25 0.25
2.27%		 12.20
10.30		 292,400 172 32.49 620,500 10,200
1.67%
TVSMOTOR 28-Dec-23 CE 2,040.00 1.45 -2.25
-60.81%		 4.00
0.30		 291,900 834 5.78 103,250 -26,600
-20.49%
ABCAPITAL 28-Dec-23 CE 162.50 0.50 -0.65
-56.52%		 0.90
0.20		 291,600 54 1.40 243,000 -37,800
-13.46%
EXIDEIND 28-Dec-23 CE 302.50 1.15 -0.45
-28.13%		 1.60
0.50		 291,600 81 3.32 144,000 -93,600
-39.39%
HINDCOPPER 28-Dec-23 CE 220.00 36.50 22.45
159.79%		 36.95
27.00		 291,500 55 93.80 249,100 -111,300
-30.88%
AXISBANK 25-Jan-24 CE 1,160.00 16.00 -0.15
-0.93%		 18.60
14.50		 290,625 465 47.58 198,125 43,750
28.34%
TATAPOWER 28-Dec-23 CE 365.00 0.05 -0.05
-50.00%		 0.10
0.05		 290,250 86 0.15 1,059,750 -50,625
-4.56%
BANKNIFTY 03-Jan-24 CE 52,000.00 6.55 0.70
11.97%		 10.00
5.10		 290,190 19,346 19.47 199,260 34,275
20.77%
BANDHANBNK 25-Jan-24 CE 230.00 16.80 -1.45
-7.95%		 19.45
16.65		 290,000 116 51.71 535,000 22,500
4.39%
GUJGASLTD 25-Jan-24 CE 450.00 19.10 1.00
5.52%		 20.75
18.50		 290,000 232 56.55 406,250 48,750
13.64%
ADANIENT 28-Dec-23 CE 3,150.00 0.50 -1.55
-75.61%		 1.65
0.20		 289,800 966 3.30 225,900 87,300
62.99%
AMBUJACEM 25-Jan-24 CE 525.00 20.60 -2.75
-11.78%		 24.30
19.65		 289,800 161 63.76 239,400 100,800
72.73%
TATACONSUM 28-Dec-23 CE 1,050.00 0.05 -0.70
-93.33%		 0.85
0.05		 289,800 322 0.55 188,100 -81,000
-30.10%
KOTAKBANK 25-Jan-24 CE 1,940.00 43.00 3.35
8.45%		 47.80
40.10		 288,800 722 125.74 122,400 48,000
64.52%
ONGC 28-Dec-23 CE 212.00 0.10 0.00
0.00%		 0.15
0.05		 288,750 75 0.14 746,900 -107,800
-12.61%
GAIL 25-Jan-24 CE 161.00 6.60 1.70
34.69%		 6.85
4.70		 288,225 63 16.52 183,000 -36,600
-16.67%
GAIL 28-Dec-23 CE 140.00 16.25 4.40
37.13%		 16.35
11.40		 288,225 63 39.57 2,035,875 -205,875
-9.18%
BALRAMCHIN 25-Jan-24 CE 475.00 2.95 -7.05
-70.50%		 3.70
1.60		 288,000 180 6.77 172,800 171,200
10,700.00%
APOLLOTYRE 28-Dec-23 CE 475.00 0.05 -0.10
-66.67%		 0.15
0.05		 287,300 169 0.14 472,600 -263,500
-35.80%
AMBUJACEM 28-Dec-23 CE 550.00 0.05 -0.25
-83.33%		 0.15
0.05		 286,200 159 0.17 925,200 -133,200
-12.59%
HINDCOPPER 25-Jan-24 CE 210.00 50.25 19.35
62.62%		 52.55
41.50		 286,200 54 137.72 243,800 -143,100
-36.99%
NIFTY 04-Jan-24 CE 23,150.00 2.05 1.50
272.73%		 3.00
1.80		 286,050 5,721 5.95 124,000 124,000
0.00%
AARTIIND 25-Jan-24 CE 640.00 39.50 0.60
1.54%		 40.80
34.35		 286,000 286 106.39 276,000 16,000
6.15%
DABUR 28-Dec-23 CE 540.00 1.35 0.10
8.00%		 1.85
0.85		 285,000 228 3.48 295,000 16,250
5.83%
FEDERALBNK 28-Dec-23 CE 162.00 0.05 -0.05
-50.00%		 0.10
0.05		 285,000 57 0.14 715,000 -100,000
-12.27%
IEX 25-Jan-24 CE 158.00 8.80 0.40
4.76%		 9.10
7.90		 285,000 76 24.25 146,250 86,250
143.75%
NATIONALUM 25-Jan-24 CE 125.00 8.50 3.40
66.67%		 8.70
5.05		 285,000 38 21.15 1,702,500 -232,500
-12.02%
NATIONALUM 28-Dec-23 CE 100.00 24.30 6.30
35.00%		 24.30
19.50		 285,000 38 62.81 1,822,500 -142,500
-7.25%
MIDCPNIFTY 01-Jan-24 CE 10,900.00 1.30 -0.50
-27.78%		 2.35
0.95		 284,550 40 4.13 304,125 45,075
17.40%
JSWSTEEL 28-Dec-23 CE 870.00 10.95 1.90
20.99%		 23.55
4.95		 284,175 421 36.83 182,250 -83,025
-31.30%
COALINDIA 25-Jan-24 CE 372.25 18.75 4.30
29.76%		 19.25
14.45		 283,500 135 50.58 98,700 37,800
62.07%
IOC 28-Dec-23 CE 105.00 25.00 3.65
17.10%		 25.00
21.70		 282,750 29 65.17 2,047,500 -224,250
-9.87%
INFY 28-Dec-23 CE 1,550.00 10.50 -8.25
-44.00%		 17.40
7.35		 282,400 706 35.81 233,600 -116,400
-33.26%
BANKNIFTY 03-Jan-24 CE 50,100.00 44.65 13.25
42.20%		 62.50
34.20		 282,285 18,819 133.01 57,420 36,735
177.59%
INDUSTOWER 25-Jan-24 CE 230.00 1.35 -0.20
-12.90%		 1.60
1.15		 282,200 83 3.58 1,400,800 30,600
2.23%
DLF 28-Dec-23 CE 700.00 22.45 2.60
13.10%		 23.15
14.30		 282,150 171 52.06 645,150 -181,500
-21.96%
PEL 28-Dec-23 CE 940.00 0.95 -1.00
-51.28%		 3.00
0.80		 282,000 376 4.71 110,250 -87,750
-44.32%
INFY 25-Jan-24 CE 1,800.00 6.95 -0.70
-9.15%		 8.00
6.75		 281,600 704 20.44 645,200 40,800
6.75%
JSWSTEEL 25-Jan-24 CE 910.00 29.85 -0.85
-2.77%		 39.00
27.20		 281,475 417 93.90 104,625 101,250
3,000.00%
GMRINFRA 25-Jan-24 CE 87.00 1.75 0.40
29.63%		 1.85
1.25		 281,250 25 3.94 157,500 56,250
55.56%
L&TFH 25-Jan-24 CE 157.00 8.50 1.25
17.24%		 8.65
7.20		 281,106 63 22.66 124,936 102,626
460.00%
AMBUJACEM 28-Dec-23 CE 535.00 0.05 -0.95
-95.00%		 0.30
0.05		 280,800 156 0.39 172,800 -144,000
-45.45%
HCLTECH 28-Dec-23 CE 1,480.00 4.50 -0.30
-6.25%		 6.70
2.10		 280,700 401 11.73 242,900 -35,000
-12.59%
TATAPOWER 28-Dec-23 CE 342.50 0.05 -0.15
-75.00%		 0.10
0.05		 280,125 83 0.17 526,500 -131,625
-20.00%
IDFC 25-Jan-24 CE 135.00 1.60 0.10
6.67%		 1.70
1.40		 280,000 56 4.23 910,000 -80,000
-8.08%
SAIL 25-Jan-24 CE 100.00 23.25 5.30
29.53%		 23.55
20.80		 280,000 35 60.54 1,112,000 -24,000
-2.11%
PEL 28-Dec-23 CE 950.00 0.35 -0.65
-65.00%		 1.10
0.25		 279,750 373 1.76 244,500 -74,250
-23.29%
LUPIN 28-Dec-23 CE 1,330.00 0.90 -0.20
-18.18%		 1.20
0.40		 279,650 329 1.99 226,100 8,500
3.91%
BEL 28-Dec-23 CE 175.00 7.35 1.95
36.11%		 7.90
5.70		 279,300 49 19.22 1,202,700 -125,400
-9.44%
BHARTIARTL 25-Jan-24 CE 1,080.00 10.40 1.60
18.18%		 11.05
9.30		 279,300 294 27.99 308,750 -63,650
-17.09%
NIFTY 11-Jan-24 CE 22,500.00 47.00 12.85
37.63%		 53.25
39.55		 279,050 5,581 134.67 135,800 41,550
44.08%
ADANIENT 25-Jan-24 CE 2,900.00 152.20 -11.50
-7.03%		 173.20
142.65		 279,000 930 436.69 355,500 32,700
10.13%
TCS 28-Dec-23 CE 3,860.00 1.25 -3.75
-75.00%		 9.40
0.65		 277,900 1,588 11.73 79,275 -47,075
-37.26%
IDFCFIRSTB 28-Dec-23 CE 85.00 3.90 -0.25
-6.02%		 4.50
3.70		 277,500 37 11.27 2,587,500 -187,500
-6.76%
M&M 25-Jan-24 CE 1,740.00 42.00 8.45
25.19%		 47.30
33.95		 276,500 790 120.00 93,100 32,550
53.76%
ZYDUSLIFE 28-Dec-23 CE 700.00 0.20 -0.90
-81.82%		 1.10
0.05		 276,300 307 0.66 297,000 -99,000
-25.00%
HDFCBANK 25-Jan-24 CE 1,890.00 5.85 2.10
56.00%		 6.60
4.00		 276,100 502 15.57 272,250 103,400
61.24%
LICHSGFIN 25-Jan-24 CE 600.00 3.65 0.15
4.29%		 3.80
3.00		 276,000 138 9.44 790,000 26,000
3.40%
NIFTY 04-Jan-24 CE 21,300.00 569.65 59.25
11.61%		 590.40
517.30		 275,900 5,518 1,539.36 224,350 35,950
19.08%
BANKNIFTY 28-Dec-23 CE 46,000.00 2,533.35 185.75
7.91%		 2,678.65
2,365.10		 275,760 18,384 6,857.57 327,270 -181,440
-35.67%
HINDCOPPER 28-Dec-23 CE 215.00 42.20 22.15
110.47%		 42.75
29.55		 275,600 52 102.30 328,600 -127,200
-27.91%
ABCAPITAL 25-Jan-24 CE 175.00 2.85 -0.40
-12.31%		 3.30
2.85		 275,400 51 8.26 1,096,200 81,000
7.98%
LAURUSLABS 28-Dec-23 CE 420.00 4.25 -9.40
-68.86%		 13.60
3.95		 275,400 162 21.04 634,100 144,500
29.51%
SBICARD 25-Jan-24 CE 770.00 23.20 -2.80
-10.77%		 27.20
21.00		 275,200 344 66.30 289,600 40,000
16.03%
NIFTY 25-Jan-24 CE 22,300.00 200.35 37.10
22.73%		 207.00
174.70		 275,000 5,500 537.05 307,700 31,850
11.55%
GAIL 25-Jan-24 CE 162.00 6.15 1.55
33.70%		 6.50
5.05		 274,500 60 15.95 192,150 0
0.00%
PEL 28-Dec-23 CE 920.00 4.90 0.25
5.38%		 10.95
2.70		 273,750 365 19.05 88,500 -81,000
-47.79%
BEL 25-Jan-24 CE 175.00 14.75 1.30
9.67%		 15.60
13.65		 273,600 48 39.86 1,197,000 -28,500
-2.33%
EXIDEIND 25-Jan-24 CE 340.00 3.05 -0.30
-8.96%		 3.45
2.95		 273,600 76 8.62 302,400 93,600
44.83%
TATAMOTORS 25-Jan-24 CE 765.00 19.15 1.00
5.51%		 20.00
17.30		 273,600 192 51.52 163,875 -8,550
-4.96%
COALINDIA 25-Jan-24 CE 369.75 20.10 4.55
29.26%		 20.45
15.50		 273,000 130 49.66 117,600 -2,100
-1.75%
WIPRO 28-Dec-23 CE 497.50 0.05 -0.10
-66.67%		 0.20
0.05		 273,000 182 0.14 222,000 -235,500
-51.48%
NIFTY 11-Jan-24 CE 21,500.00 490.10 50.60
11.51%		 512.70
449.65		 272,600 5,452 1,315.76 273,200 160,250
141.88%
HAVELLS 28-Dec-23 CE 1,400.00 0.10 -0.90
-90.00%		 1.00
0.05		 271,000 542 1.08 397,500 -186,000
-31.88%
HCLTECH 25-Jan-24 CE 1,500.00 39.95 0.65
1.65%		 41.40
37.45		 270,900 387 107.79 604,800 16,100
2.73%
AARTIIND 28-Dec-23 CE 640.00 8.60 1.45
20.28%		 9.65
1.10		 270,000 270 12.88 120,000 -42,000
-25.93%
ASHOKLEY 28-Dec-23 CE 174.00 0.95 0.05
5.56%		 1.40
0.70		 270,000 54 3.02 345,000 -120,000
-25.81%
CANBK 25-Jan-24 CE 400.00 48.50 6.35
15.07%		 53.00
48.50		 270,000 100 136.16 450,900 121,500
36.89%
GMRINFRA 25-Jan-24 CE 83.00 2.55 0.50
24.39%		 2.60
1.50		 270,000 24 5.78 765,000 -11,250
-1.45%
NATIONALUM 28-Dec-23 CE 126.00 0.70 0.50
250.00%		 0.95
0.10		 270,000 36 1.00 270,000 -157,500
-36.84%
NMDC 25-Jan-24 CE 208.00 11.00 2.10
23.60%		 11.90
8.45		 270,000 60 29.51 180,000 108,000
150.00%
POWERGRID 25-Jan-24 CE 232.50 11.85 1.25
11.79%		 12.65
10.25		 270,000 75 30.86 194,400 -50,400
-20.59%
VEDL 28-Dec-23 CE 269.00 0.05 -0.05
-50.00%		 0.10
0.05		 270,000 135 0.14 1,152,000 -218,000
-15.91%
BAJFINANCE 25-Jan-24 CE 7,500.00 165.00 3.95
2.45%		 180.80
160.00		 269,875 2,159 460.65 350,250 4,500
1.30%
MUTHOOTFIN 25-Jan-24 CE 1,600.00 17.55 5.95
51.29%		 20.35
13.90		 269,500 490 48.19 111,100 64,350
137.65%
MARICO 28-Dec-23 CE 550.00 0.05 -0.10
-66.67%		 0.20
0.05		 268,800 224 0.24 352,800 -148,800
-29.67%
TCS 28-Dec-23 CE 3,800.00 24.65 2.90
13.33%		 43.40
17.55		 268,625 1,535 84.46 136,675 -102,025
-42.74%
IGL 28-Dec-23 CE 450.00 0.10 -0.05
-33.33%		 0.10
0.05		 268,125 195 0.16 775,500 -170,500
-18.02%
MPHASIS 28-Dec-23 CE 2,800.00 1.60 -6.40
-80.00%		 5.10
0.60		 267,025 971 4.99 115,225 -112,200
-49.33%
DIVISLAB 25-Jan-24 CE 3,900.00 170.00 -11.25
-6.21%		 194.00
163.35		 266,400 1,332 473.18 303,800 21,000
7.43%
POWERGRID 28-Dec-23 CE 260.00 0.05 -0.05
-50.00%		 0.05
0.05		 266,400 74 0.13 1,274,400 -115,200
-8.29%
JINDALSTEL 25-Jan-24 CE 850.00 6.75 1.25
22.73%		 6.95
5.55		 266,250 213 16.69 242,500 50,000
25.97%
BANKBARODA 28-Dec-23 CE 227.50 4.70 -0.20
-4.08%		 7.40
4.40		 266,175 91 15.01 441,675 -67,275
-13.22%
BHARTIARTL 25-Jan-24 CE 1,000.00 48.65 4.95
11.33%		 49.05
43.30		 266,000 280 123.64 739,100 -28,500
-3.71%
BANKNIFTY 28-Dec-23 CE 47,600.00 938.20 167.00
21.65%		 1,085.95
770.60		 265,230 17,682 2,403.09 626,895 -38,700
-5.81%
CIPLA 25-Jan-24 CE 1,300.00 25.50 1.40
5.81%		 26.10
24.00		 265,200 408 66.38 302,250 35,750
13.41%
LUPIN 25-Jan-24 CE 1,340.00 51.45 9.50
22.65%		 53.00
43.80		 265,200 312 133.63 72,250 63,750
750.00%
BIOCON 25-Jan-24 CE 275.00 3.25 -1.15
-26.14%		 4.25
3.20		 265,000 106 9.25 180,000 137,500
323.53%
GUJGASLTD 28-Dec-23 CE 470.00 0.05 -0.20
-80.00%		 0.35
0.05		 265,000 212 0.19 260,000 -165,000
-38.82%
HINDCOPPER 25-Jan-24 CE 200.00 61.00 28.00
84.85%		 61.00
45.00		 265,000 50 145.03 227,900 -116,600
-33.85%
MARUTI 28-Dec-23 CE 10,500.00 1.05 -7.90
-88.27%		 5.65
0.45		 264,650 5,293 5.61 182,350 -85,050
-31.81%
SAIL 25-Jan-24 CE 126.00 6.40 2.50
64.10%		 6.90
4.85		 264,000 33 16.21 112,000 40,000
55.56%
PFC 25-Jan-24 CE 425.00 9.60 0.40
4.35%		 11.10
9.00		 263,500 68 26.17 468,875 11,625
2.54%
EXIDEIND 25-Jan-24 CE 305.00 12.70 -0.20
-1.55%		 13.25
12.05		 262,800 73 33.85 190,800 57,600
43.24%
BANDHANBNK 25-Jan-24 CE 237.50 12.85 -0.95
-6.88%		 14.70
12.85		 262,500 105 35.17 175,000 162,500
1,300.00%
HEROMOTOCO 28-Dec-23 CE 4,300.00 0.25 -0.95
-79.17%		 1.95
0.05		 262,500 875 1.92 73,500 -92,100
-55.62%
IRCTC 28-Dec-23 CE 860.00 9.00 -3.50
-28.00%		 15.65
6.50		 262,500 300 23.99 142,625 -77,000
-35.06%
SBILIFE 25-Jan-24 CE 1,420.00 52.30 3.10
6.30%		 65.00
50.00		 262,500 350 144.32 61,500 -40,500
-39.71%
BANKNIFTY 03-Jan-24 CE 50,400.00 28.55 8.85
44.92%		 39.05
22.00		 262,050 17,470 77.17 54,090 21,675
66.87%
M&MFIN 25-Jan-24 CE 270.00 15.45 -0.55
-3.44%		 17.50
15.45		 262,000 131 42.68 626,000 -22,000
-3.40%
ONGC 28-Dec-23 CE 208.25 0.40 0.25
166.67%		 0.50
0.05		 261,800 68 0.29 458,150 -69,300
-13.14%
NTPC 28-Dec-23 CE 300.00 12.30 6.55
113.91%		 12.55
8.00		 261,000 87 26.36 3,906,000 -75,000
-1.88%
SUNPHARMA 28-Dec-23 CE 1,280.00 0.25 -0.70
-73.68%		 0.95
0.05		 260,400 372 0.86 158,200 -54,600
-25.66%
CUB 28-Dec-23 CE 160.00 0.05 -0.05
-50.00%		 0.05
0.05		 260,000 52 0.13 1,135,000 10,000
0.89%
ICICIPRULI 28-Dec-23 CE 540.00 0.05 -0.40
-88.89%		 0.45
0.05		 259,500 173 0.34 544,500 -73,500
-11.89%
ITC 25-Jan-24 CE 485.00 4.45 0.45
11.25%		 5.15
4.00		 259,200 162 11.79 385,600 38,400
11.06%
HINDALCO 28-Dec-23 CE 580.00 31.00 6.75
27.84%		 32.60
25.00		 259,000 185 79.49 611,800 -183,400
-23.06%
SUNPHARMA 25-Jan-24 CE 1,350.00 9.30 -0.15
-1.59%		 10.60
8.75		 259,000 370 25.43 175,000 23,100
15.21%
INDUSINDBK 25-Jan-24 CE 1,800.00 6.20 0.05
0.81%		 6.90
5.45		 258,500 517 15.90 117,000 27,500
30.73%
ADANIPORTS 25-Jan-24 CE 1,150.00 14.45 -1.40
-8.83%		 17.05
13.70		 257,600 322 37.04 552,000 61,600
12.56%
AMBUJACEM 28-Dec-23 CE 500.00 15.50 -2.35
-13.17%		 17.85
14.25		 257,400 143 39.85 419,400 -133,200
-24.10%
GRASIM 25-Jan-24 CE 2,200.00 40.50 -4.95
-10.89%		 49.80
38.10		 256,975 541 115.92 133,950 21,850
19.49%
SUNPHARMA 25-Jan-24 CE 1,250.00 44.20 2.20
5.24%		 46.00
42.40		 256,900 367 113.40 296,100 -64,400
-17.86%
BANKNIFTY 25-Jan-24 CE 46,000.00 2,954.00 187.65
6.78%		 3,250.00
2,800.00		 256,335 17,089 7,455.27 572,640 212,100
58.83%
COROMANDEL 25-Jan-24 CE 1,300.00 29.70 1.15
4.03%		 38.00
28.15		 256,200 366 82.62 159,600 69,300
76.74%
HINDALCO 28-Dec-23 CE 630.00 0.15 -0.40
-72.73%		 0.50
0.05		 256,200 183 0.59 105,000 -88,200
-45.65%
BANKNIFTY 25-Jan-24 CE 51,000.00 231.40 74.10
47.11%		 253.00
157.45		 255,900 17,060 552.26 172,725 23,040
15.39%
GUJGASLTD 28-Dec-23 CE 460.00 0.10 -0.45
-81.82%		 0.70
0.05		 255,000 204 0.69 347,500 -136,250
-28.17%
IDFCFIRSTB 28-Dec-23 CE 94.00 0.05 0.00
0.00%		 0.05
0.05		 255,000 34 0.13 1,567,500 -22,500
-1.42%
IEX 28-Dec-23 CE 162.00 0.15 -0.15
-50.00%		 0.20
0.05		 255,000 68 0.33 363,750 -93,750
-20.49%
PETRONET 28-Dec-23 CE 223.00 1.50 1.30
650.00%		 1.50
0.15		 255,000 85 2.40 147,000 30,000
25.64%
ABFRL 25-Jan-24 CE 240.00 3.40 -0.10
-2.86%		 3.90
3.30		 254,800 98 8.99 1,261,000 28,600
2.32%
IGL 25-Jan-24 CE 460.00 7.00 1.65
30.84%		 7.10
5.20		 254,375 185 16.10 339,625 99,000
41.14%
RECLTD 28-Dec-23 CE 437.50 0.05 -0.25
-83.33%		 0.30
0.05		 254,000 127 0.18 140,000 -124,000
-46.97%
HINDPETRO 28-Dec-23 CE 370.00 43.70 32.80
300.92%		 43.70
11.60		 253,800 94 53.48 280,800 -105,300
-27.27%
HINDALCO 25-Jan-24 CE 625.00 22.95 2.70
13.33%		 25.25
21.00		 253,400 181 59.63 112,000 32,200
40.35%
TATAPOWER 28-Dec-23 CE 367.50 0.05 0.00
0.00%		 0.10
0.05		 253,125 75 0.13 928,125 -246,375
-20.98%
CONCOR 25-Jan-24 CE 840.00 48.20 10.55
28.02%		 51.00
37.50		 253,000 253 114.58 57,000 26,000
83.87%
HAL 25-Jan-24 CE 3,000.00 87.25 1.65
1.93%		 95.00
82.25		 252,600 842 222.11 512,700 3,600
0.71%
NIFTY 11-Jan-24 CE 22,400.00 63.80 15.00
30.74%		 71.30
55.75		 252,600 5,052 164.49 274,350 -13,650
-4.74%
JUBLFOOD 25-Jan-24 CE 600.00 10.65 -1.10
-9.36%		 12.75
10.65		 252,500 202 29.19 925,000 52,500
6.02%
APOLLOTYRE 28-Dec-23 CE 455.00 0.05 -0.20
-80.00%		 0.20
0.05		 251,600 148 0.30 317,900 -170,000
-34.84%
ICICIBANK 28-Dec-23 CE 1,025.00 0.20 -0.30
-60.00%		 0.60
0.05		 251,300 359 0.55 224,000 -92,400
-29.20%
RELIANCE 28-Dec-23 CE 2,500.00 99.70 12.85
14.80%		 101.20
86.75		 251,250 1,005 237.53 675,000 -131,750
-16.33%
SBIN 28-Dec-23 CE 685.00 0.05 -0.10
-66.67%		 0.10
0.05		 250,500 167 0.13 232,500 -111,000
-32.31%
HDFCBANK 25-Jan-24 CE 1,900.00 5.25 3.70
238.71%		 5.70
4.75		 250,250 455 12.61 115,500 115,500
0.00%
GLENMARK 28-Dec-23 CE 850.00 5.50 -1.00
-15.38%		 7.30
2.00		 250,125 345 10.83 166,025 -71,775
-30.18%
IBULHSGFIN 28-Dec-23 CE 250.00 0.05 -0.05
-50.00%		 0.05
0.05		 249,900 49 0.12 923,100 0
0.00%
AXISBANK 28-Dec-23 CE 1,160.00 0.15 -0.15
-50.00%		 0.25
0.05		 249,375 399 0.27 496,250 -110,625
-18.23%
TATACONSUM 25-Jan-24 CE 1,030.00 31.50 0.00
0.00%		 34.65
29.00		 249,300 277 79.53 85,500 -35,100
-29.10%
TATACHEM 28-Dec-23 CE 1,120.00 0.85 -1.70
-66.67%		 1.70
0.10		 249,150 453 0.82 163,900 -87,450
-34.79%
HINDCOPPER 28-Dec-23 CE 270.00 0.35 0.30
600.00%		 0.45
0.15		 249,100 47 0.75 68,900 68,900
0.00%
NIFTY 28-Dec-23 CE 21,100.00 651.45 71.55
12.34%		 676.45
595.00		 249,100 4,982 1,587.99 550,950 -116,500
-17.45%
ZEEL 25-Jan-24 CE 285.00 8.45 -1.40
-14.21%		 9.55
7.85		 249,000 83 21.94 99,000 -9,000
-8.33%
ADANIPORTS 25-Jan-24 CE 1,200.00 9.80 -0.60
-5.77%		 11.25
8.80		 248,000 310 24.01 968,800 46,400
5.03%
TATAMOTORS 25-Jan-24 CE 775.00 15.75 0.85
5.70%		 16.35
14.05		 247,950 174 38.04 162,450 21,375
15.15%
CANFINHOME 25-Jan-24 CE 850.00 12.90 0.60
4.88%		 17.50
12.35		 247,650 254 35.93 198,900 17,550
9.68%
BAJAJ-AUTO 25-Jan-24 CE 7,000.00 107.90 -11.45
-9.59%		 134.30
102.00		 247,625 1,981 291.73 89,500 11,375
14.56%
IRCTC 28-Dec-23 CE 980.00 0.05 -0.25
-83.33%		 0.25
0.05		 247,625 283 0.25 518,875 -164,500
-24.07%
MIDCPNIFTY 01-Jan-24 CE 10,200.00 177.45 0.90
0.51%		 191.75
164.20		 247,425 43 443.44 211,050 12,750
6.43%
GAIL 25-Jan-24 CE 140.00 19.00 3.55
22.98%		 19.30
15.00		 247,050 54 42.42 2,122,800 -13,725
-0.64%
LUPIN 28-Dec-23 CE 1,280.00 31.10 20.00
180.18%		 32.50
9.10		 246,500 290 58.12 184,450 -55,250
-23.05%
AUROPHARMA 28-Dec-23 CE 1,090.00 0.30 -2.60
-89.66%		 2.00
0.20		 246,400 224 1.48 111,100 -75,900
-40.59%
M&M 25-Jan-24 CE 1,760.00 34.60 7.55
27.91%		 39.05
28.05		 246,400 704 85.60 106,400 60,900
133.85%
ONGC 28-Dec-23 CE 215.00 0.05 0.00
0.00%		 0.05
0.05		 246,400 64 0.12 5,301,450 -165,550
-3.03%
NIFTY 25-Jan-24 CE 22,600.00 108.40 22.00
25.46%		 116.70
94.65		 246,150 4,923 264.34 254,000 5,800
2.34%
AUBANK 25-Jan-24 CE 780.00 29.70 -3.35
-10.14%		 33.35
28.50		 246,000 246 74.39 209,000 33,000
18.75%
ASHOKLEY 25-Jan-24 CE 203.00 1.15 0.00
0.00%		 1.25
1.15		 245,000 49 3.01 545,000 100,000
22.47%
FEDERALBNK 25-Jan-24 CE 162.00 3.65 0.45
14.06%		 4.15
3.50		 245,000 49 9.36 165,000 5,000
3.13%
IBULHSGFIN 28-Dec-23 CE 235.00 0.05 -0.30
-85.71%		 0.25
0.05		 244,800 48 0.27 423,300 -40,800
-8.79%
LAURUSLABS 28-Dec-23 CE 440.00 0.30 -1.15
-79.31%		 1.15
0.20		 244,800 144 1.05 338,300 -95,200
-21.96%
BANKNIFTY 03-Jan-24 CE 50,300.00 33.00 10.05
43.79%		 45.65
23.60		 244,560 16,304 83.52 58,275 36,930
173.01%
BHARATFORG 28-Dec-23 CE 1,230.00 4.00 0.75
23.08%		 8.00
0.65		 244,500 489 9.88 112,000 -57,000
-33.73%
SBIN 28-Dec-23 CE 635.00 13.60 -1.00
-6.85%		 17.95
11.70		 244,500 163 34.55 412,500 -60,000
-12.70%
ABFRL 25-Jan-24 CE 250.00 1.95 0.05
2.63%		 2.15
1.90		 244,400 94 4.86 837,200 5,200
0.63%
BANKNIFTY 10-Jan-24 CE 48,500.00 790.95 146.60
22.75%		 871.15
676.90		 244,200 16,280 1,863.10 114,900 33,255
40.73%
MUTHOOTFIN 28-Dec-23 CE 1,500.00 4.50 0.65
16.88%		 8.90
1.70		 244,200 444 12.45 121,550 -36,850
-23.26%
MIDCPNIFTY 01-Jan-24 CE 10,750.00 3.35 -0.30
-8.22%		 4.85
2.50		 243,975 16,265 9.03 265,875 54,000
25.49%
SIEMENS 28-Dec-23 CE 4,100.00 1.00 -4.70
-82.46%		 9.50
0.15		 243,375 885 5.01 88,825 -61,600
-40.95%
VOLTAS 28-Dec-23 CE 990.00 0.05 -4.55
-98.91%		 5.20
0.05		 243,000 405 3.13 101,400 -15,600
-13.33%
CONCOR 28-Dec-23 CE 840.00 17.00 13.80
431.25%		 19.25
3.00		 242,000 242 18.46 72,000 -83,000
-53.55%
TATASTEEL 28-Dec-23 CE 134.00 3.95 0.65
19.70%		 4.30
2.85		 242,000 44 8.62 2,090,000 0
0.00%
HDFCBANK 28-Dec-23 CE 1,780.00 0.05 -0.05
-50.00%		 0.05
0.05		 241,450 439 0.12 319,550 -220,000
-40.77%
BPCL 28-Dec-23 CE 475.00 0.60 0.35
140.00%		 0.95
0.05		 241,200 134 0.80 118,800 34,200
40.43%
CROMPTON 25-Jan-24 CE 300.00 13.25 -1.25
-8.62%		 15.10
12.80		 241,200 134 32.80 567,000 70,200
14.13%
MARICO 28-Dec-23 CE 540.00 0.80 -0.05
-5.88%		 1.80
0.50		 241,200 201 2.44 322,800 -61,200
-15.94%
SYNGENE 28-Dec-23 CE 710.00 1.40 -1.55
-52.54%		 2.20
0.65		 241,000 241 3.08 153,000 -65,000
-29.82%
DELTACORP 28-Dec-23 CE 165.00 0.05 -0.10
-66.67%		 0.40
0.05		 240,800 86 0.41 145,600 19,600
15.56%
TITAN 28-Dec-23 CE 3,740.00 3.90 1.00
34.48%		 8.30
1.50		 240,750 642 11.72 48,750 -18,375
-27.37%
BAJFINANCE 25-Jan-24 CE 7,400.00 207.50 4.85
2.39%		 225.05
201.60		 240,125 1,921 515.24 172,250 6,500
3.92%
BIOCON 25-Jan-24 CE 265.00 5.30 -1.75
-24.82%		 6.45
5.20		 240,000 96 13.49 145,000 15,000
11.54%
FEDERALBNK 25-Jan-24 CE 153.00 7.50 0.65
9.49%		 8.25
7.35		 240,000 48 18.53 125,000 -65,000
-34.21%
IDEA 29-Feb-24 CE 18.00 0.50 0.05
11.11%		 0.50
0.45		 240,000 3 1.10 1,440,000 160,000
12.50%
IDFC 28-Dec-23 CE 126.00 0.20 -0.10
-33.33%		 0.45
0.10		 240,000 48 0.62 205,000 -70,000
-25.45%
IDFCFIRSTB 28-Dec-23 CE 86.00 2.95 -0.25
-7.81%		 3.55
2.80		 240,000 32 7.87 1,147,500 -90,000
-7.27%
PETRONET 25-Jan-24 CE 245.00 3.00 1.75
140.00%		 3.00
1.30		 240,000 80 5.86 228,000 138,000
153.33%
PNB 28-Dec-23 CE 99.00 0.05 -0.05
-50.00%		 0.05
0.05		 240,000 30 0.12 1,408,000 -64,000
-4.35%
SAIL 25-Jan-24 CE 122.00 7.90 7.55
2,157.14%		 9.00
7.70		 240,000 30 19.80 136,000 136,000
0.00%
UBL 25-Jan-24 CE 1,800.00 41.40 10.75
35.07%		 42.30
28.05		 239,600 599 86.78 101,600 26,800
35.83%
NIFTY 04-Jan-24 CE 22,950.00 2.90 0.65
28.89%		 3.35
2.30		 239,250 4,785 6.82 161,950 36,150
28.74%
ADANIENT 28-Dec-23 CE 3,050.00 0.80 -2.70
-77.14%		 2.55
0.20		 237,900 793 2.38 140,400 -70,200
-33.33%
PIDILITIND 25-Jan-24 CE 2,700.00 97.80 -1.25
-1.26%		 115.00
93.25		 237,750 951 250.37 117,500 36,750
45.51%
SBILIFE 28-Dec-23 CE 1,450.00 0.20 -0.40
-66.67%		 2.90
0.10		 237,000 316 3.53 118,500 -16,500
-12.22%
BALRAMCHIN 28-Dec-23 CE 440.00 0.15 -0.25
-62.50%		 0.30
0.10		 236,800 148 0.50 220,800 -59,200
-21.14%
MFSL 25-Jan-24 CE 1,000.00 26.80 -0.65
-2.37%		 34.45
25.35		 236,800 296 69.74 119,200 22,400
23.14%
HINDALCO 25-Jan-24 CE 670.00 9.30 7.60
447.06%		 10.80
8.55		 236,600 169 22.83 105,000 105,000
0.00%
LAURUSLABS 25-Jan-24 CE 460.00 9.25 -3.30
-26.29%		 12.70
9.15		 236,300 139 23.96 578,000 10,200
1.80%
DABUR 28-Dec-23 CE 550.00 0.05 -0.15
-75.00%		 0.20
0.05		 236,250 189 0.19 500,000 -141,250
-22.03%
SBIN 25-Jan-24 CE 620.00 43.55 0.15
0.35%		 46.50
41.40		 235,500 157 101.67 666,000 28,500
4.47%
NIFTY 28-Mar-24 CE 23,000.00 275.00 31.80
13.08%		 287.50
247.05		 235,350 4,707 650.86 604,100 700
0.12%
GNFC 28-Dec-23 CE 770.00 0.45 -0.25
-35.71%		 1.20
0.05		 235,300 181 0.96 101,400 -72,800
-41.79%
ITC 28-Dec-23 CE 475.00 0.05 -0.05
-50.00%		 0.10
0.05		 235,200 147 0.12 524,800 -145,600
-21.72%
BAJAJ-AUTO 28-Dec-23 CE 6,700.00 7.20 -20.30
-73.82%		 30.00
6.15		 235,125 1,881 35.55 89,375 -12,875
-12.59%
GRASIM 28-Dec-23 CE 2,140.00 0.20 -3.35
-94.37%		 4.20
0.10		 235,125 495 3.67 122,550 -51,775
-29.70%
AARTIIND 28-Dec-23 CE 655.00 1.50 -0.10
-6.25%		 1.90
0.15		 235,000 235 1.83 132,000 -30,000
-18.52%
IDFC 25-Jan-24 CE 138.00 1.05 0.00
0.00%		 1.20
0.95		 235,000 47 2.40 180,000 90,000
100.00%
IDFC 28-Dec-23 CE 127.00 0.05 -0.15
-75.00%		 0.20
0.05		 235,000 47 0.21 880,000 -80,000
-8.33%
JUBLFOOD 28-Dec-23 CE 585.00 0.05 -0.50
-90.91%		 0.30
0.05		 235,000 188 0.35 285,000 -21,250
-6.94%
ONGC 28-Dec-23 CE 211.00 0.10 0.00
0.00%		 0.10
0.05		 234,850 61 0.12 535,150 -111,650
-17.26%
HINDUNILVR 28-Dec-23 CE 2,620.00 4.95 0.90
22.22%		 5.40
2.75		 234,600 782 9.83 82,800 -54,300
-39.61%
MANAPPURAM 25-Jan-24 CE 185.00 5.20 0.45
9.47%		 5.75
4.80		 234,000 39 12.50 216,000 -24,000
-10.00%
NMDC 28-Dec-23 CE 216.00 0.05 -0.05
-50.00%		 0.05
0.05		 234,000 52 0.12 481,500 -180,000
-27.21%
HINDCOPPER 28-Dec-23 CE 225.00 31.40 20.40
185.45%		 31.85
19.90		 233,200 44 59.26 132,500 -42,400
-24.24%
TCS 28-Dec-23 CE 3,840.00 3.70 -4.50
-54.88%		 15.25
2.30		 232,575 1,329 16.95 130,550 -10,850
-7.67%
IEX 28-Dec-23 CE 154.00 2.40 0.65
37.14%		 2.50
1.15		 232,500 62 4.23 281,250 -56,250
-16.67%
NATIONALUM 28-Dec-23 CE 132.00 0.05 0.00
0.00%		 0.05
0.05		 232,500 31 0.12 472,500 7,500
1.61%
HINDPETRO 28-Dec-23 CE 417.50 1.00 0.90
900.00%		 1.30
0.05		 232,200 86 0.67 89,100 -62,100
-41.07%
TATACONSUM 25-Jan-24 CE 1,000.00 48.35 0.80
1.68%		 51.95
44.90		 232,200 258 113.62 423,000 -18,900
-4.28%
AUROPHARMA 25-Jan-24 CE 1,080.00 48.30 -6.20
-11.38%		 58.60
43.25		 232,100 211 109.92 180,400 51,700
40.17%
LICHSGFIN 25-Jan-24 CE 540.00 16.10 0.75
4.89%		 16.30
13.90		 232,000 116 35.24 256,000 10,000
4.07%
JSWSTEEL 28-Dec-23 CE 950.00 0.05 -0.25
-83.33%		 0.30
0.05		 230,850 342 0.23 355,050 -133,650
-27.35%
INFY 25-Jan-24 CE 1,550.00 69.70 -4.15
-5.62%		 74.50
66.30		 230,400 576 162.98 354,000 -8,800
-2.43%
CONCOR 25-Jan-24 CE 950.00 11.35 4.80
73.28%		 12.55
7.00		 230,000 230 24.70 119,000 68,000
133.33%
DABUR 25-Jan-24 CE 570.00 5.10 0.10
2.00%		 5.60
4.90		 230,000 184 11.85 368,750 22,500
6.50%
MCDOWELL-N 25-Jan-24 CE 1,100.00 38.00 1.75
4.83%		 39.70
36.35		 229,600 328 87.50 580,300 19,600
3.50%
SBILIFE 28-Dec-23 CE 1,430.00 1.20 -2.90
-70.73%		 13.95
0.95		 229,500 306 16.66 49,500 -43,500
-46.77%
HDFCBANK 28-Dec-23 CE 1,600.00 117.00 17.45
17.53%		 119.00
101.90		 229,350 417 265.68 755,700 -17,050
-2.21%
GAIL 28-Dec-23 CE 151.00 5.10 3.55
229.03%		 5.10
1.00		 228,750 50 4.99 247,050 -132,675
-34.94%
PFC 28-Dec-23 CE 435.00 0.05 -0.05
-50.00%		 0.10
0.05		 228,625 59 0.11 1,178,000 -116,250
-8.98%
HAL 28-Dec-23 CE 3,100.00 0.05 -0.60
-92.31%		 0.45
0.05		 228,600 762 0.32 153,000 -138,600
-47.53%
BEL 28-Dec-23 CE 188.00 0.10 -0.10
-50.00%		 0.20
0.10		 228,000 40 0.25 205,200 -142,500
-40.98%
LT 25-Jan-24 CE 3,540.00 108.75 -3.35
-2.99%		 122.00
103.10		 228,000 760 254.70 83,400 34,200
69.51%
BIOCON 28-Dec-23 CE 252.50 0.10 -1.55
-93.94%		 0.60
0.05		 227,500 91 0.59 217,500 -50,000
-18.69%
JINDALSTEL 25-Jan-24 CE 730.00 41.00 2.40
6.22%		 41.95
36.55		 227,500 182 90.45 397,500 25,000
6.71%
COALINDIA 28-Dec-23 CE 387.50 0.05 -0.10
-66.67%		 0.25
0.05		 226,800 108 0.20 258,300 -189,000
-42.25%
DEEPAKNTR 28-Dec-23 CE 2,500.00 2.40 -7.35
-75.38%		 9.85
1.00		 226,800 756 6.89 112,200 -46,500
-29.30%
SBIN 25-Jan-24 CE 600.00 59.85 0.15
0.25%		 62.95
57.40		 226,500 151 134.68 1,396,500 25,500
1.86%
WIPRO 25-Jan-24 CE 495.00 13.95 0.45
3.33%		 15.85
12.70		 226,500 151 32.19 379,500 7,500
2.02%
NIFTY 04-Jan-24 CE 22,850.00 3.35 0.90
36.73%		 4.00
2.80		 225,800 4,516 7.72 106,850 54,350
103.52%
BERGEPAINT 25-Jan-24 CE 600.00 18.55 3.10
20.06%		 18.95
14.50		 225,720 171 38.80 344,520 40,920
13.48%
AUROPHARMA 28-Dec-23 CE 1,060.00 6.40 -7.50
-53.96%		 8.85
2.00		 225,500 205 9.70 203,500 -19,800
-8.87%
DRREDDY 28-Dec-23 CE 5,800.00 0.85 -7.35
-89.63%		 7.95
0.30		 225,500 1,804 4.31 181,250 -54,250
-23.04%
HDFCLIFE 28-Dec-23 CE 660.00 0.45 -0.05
-10.00%		 0.50
0.15		 225,500 205 0.68 237,600 -38,500
-13.94%
JINDALSTEL 28-Dec-23 CE 770.00 0.10 -0.20
-66.67%		 0.30
0.05		 225,000 180 0.20 407,500 -116,250
-22.20%
LUPIN 28-Dec-23 CE 1,290.00 21.35 13.55
173.72%		 22.00
6.85		 224,400 264 28.66 51,000 -67,150
-56.83%
CHAMBLFERT 25-Jan-24 CE 360.00 28.00 3.55
14.52%		 28.50
23.55		 224,200 118 56.92 613,700 15,200
2.54%
ADANIENT 25-Jan-24 CE 3,300.00 62.80 -4.85
-7.17%		 72.05
60.00		 224,100 747 145.73 374,400 124,800
50.00%
ICICIBANK 25-Jan-24 CE 1,060.00 11.25 1.05
10.29%		 12.80
11.00		 224,000 320 26.77 401,800 21,700
5.71%
HDFCBANK 25-Jan-24 CE 1,650.00 94.20 14.35
17.97%		 95.40
80.45		 223,850 407 200.19 501,600 43,450
9.48%
RAMCOCEM 28-Dec-23 CE 1,020.00 8.25 0.90
12.24%		 8.25
3.10		 223,550 263 9.72 28,050 -6,800
-19.51%
WIPRO 28-Dec-23 CE 482.50 0.05 -0.65
-92.86%		 1.15
0.05		 223,500 149 0.92 105,000 -93,000
-46.97%
AMBUJACEM 28-Dec-23 CE 515.00 1.90 -3.50
-64.81%		 5.00
1.50		 223,200 124 5.67 187,200 -48,600
-20.61%
AUBANK 28-Dec-23 CE 770.00 2.85 -6.00
-67.80%		 7.55
2.85		 223,000 223 10.90 84,000 -37,000
-30.58%
APOLLOTYRE 25-Jan-24 CE 500.00 3.65 0.05
1.39%		 3.95
3.25		 222,700 131 7.95 686,800 17,000
2.54%
RECLTD 25-Jan-24 CE 470.00 7.55 0.70
10.22%		 8.50
6.00		 222,000 111 16.49 804,000 30,000
3.88%
TECHM 28-Dec-23 CE 1,280.00 5.65 -2.65
-31.93%		 6.70
2.40		 222,000 370 9.28 147,600 -16,800
-10.22%
DIVISLAB 28-Dec-23 CE 4,000.00 0.75 -5.10
-87.18%		 5.85
0.45		 221,800 1,109 4.48 170,000 -65,600
-27.84%
IEX 28-Dec-23 CE 168.00 0.05 -0.10
-66.67%		 0.15
0.05		 221,250 59 0.13 296,250 -30,000
-9.20%
JSWSTEEL 25-Jan-24 CE 860.00 53.40 3.45
6.91%		 64.35
49.40		 220,725 327 123.87 164,700 -17,550
-9.63%
NMDC 25-Jan-24 CE 201.00 14.50 2.35
19.34%		 15.20
12.10		 220,500 49 30.69 99,000 -45,000
-31.25%
NMDC 28-Dec-23 CE 190.00 15.50 3.90
33.62%		 16.35
11.35		 220,500 49 29.33 1,557,000 -90,000
-5.46%
ICICIBANK 28-Dec-23 CE 1,060.00 0.15 -0.10
-40.00%		 0.15
0.05		 219,800 314 0.20 561,400 -129,500
-18.74%
ZEEL 25-Jan-24 CE 320.00 3.20 -0.70
-17.95%		 4.10
3.20		 219,000 73 7.84 591,000 -15,000
-2.48%
GUJGASLTD 25-Jan-24 CE 460.00 14.75 0.70
4.98%		 16.40
14.50		 218,750 175 33.38 353,750 48,750
15.98%
L&TFH 28-Dec-23 CE 150.00 8.50 2.60
44.07%		 8.50
6.45		 218,638 49 16.42 535,440 -156,170
-22.58%
COALINDIA 28-Dec-23 CE 350.00 23.80 8.40
54.55%		 24.00
15.40		 218,400 104 44.97 1,438,500 -94,500
-6.16%
RECLTD 28-Dec-23 CE 470.00 0.05 -0.10
-66.67%		 0.15
0.05		 218,000 109 0.11 532,000 -76,000
-12.50%
APOLLOTYRE 25-Jan-24 CE 480.00 6.65 0.30
4.72%		 7.00
5.90		 217,600 128 14.21 198,900 37,400
23.16%
BANDHANBNK 25-Jan-24 CE 290.00 1.25 -0.20
-13.79%		 1.55
1.25		 217,500 87 2.98 687,500 7,500
1.10%
IDFCFIRSTB 25-Jan-24 CE 87.00 4.80 0.00
0.00%		 5.15
3.40		 217,500 29 10.51 1,455,000 22,500
1.57%
TATACHEM 28-Dec-23 CE 1,090.00 7.30 -2.25
-23.56%		 9.95
1.25		 216,700 394 8.19 72,600 -24,750
-25.42%
BEL 28-Dec-23 CE 170.00 12.20 1.80
17.31%		 13.40
11.25		 216,600 38 26.30 1,635,900 -91,200
-5.28%
TECHM 28-Dec-23 CE 1,320.00 0.25 -0.85
-77.27%		 0.75
0.10		 216,600 361 0.58 277,200 -120,000
-30.21%
NMDC 28-Dec-23 CE 185.00 22.00 4.95
29.03%		 22.00
16.35		 216,000 48 43.65 648,000 -121,500
-15.79%
SAIL 28-Dec-23 CE 113.00 7.75 4.90
171.93%		 7.75
4.20		 216,000 27 12.70 440,000 16,000
3.77%
TECHM 25-Jan-24 CE 1,280.00 53.60 -0.70
-1.29%		 55.00
48.50		 215,400 359 112.27 130,200 44,400
51.75%
TATAMOTORS 28-Dec-23 CE 775.00 0.05 -0.25
-83.33%		 0.15
0.05		 215,175 151 0.17 296,400 55,575
23.08%
IDFC 25-Jan-24 CE 145.00 0.50 -0.05
-9.09%		 0.70
0.50		 215,000 43 1.18 310,000 55,000
21.57%
JINDALSTEL 28-Dec-23 CE 800.00 0.05 -0.05
-50.00%		 0.05
0.05		 215,000 172 0.11 542,500 -207,500
-27.67%
RBLBANK 28-Dec-23 CE 285.00 0.10 0.00
0.00%		 0.15
0.05		 215,000 86 0.15 835,000 -95,000
-10.22%
HEROMOTOCO 28-Dec-23 CE 4,120.00 32.00 22.70
244.09%		 43.05
6.15		 214,800 716 43.24 12,900 -32,700
-71.71%
ICICIPRULI 25-Jan-24 CE 530.00 20.45 0.05
0.25%		 21.80
19.65		 214,500 143 44.68 297,000 -9,000
-2.94%
RELIANCE 25-Jan-24 CE 2,740.00 25.65 3.45
15.54%		 26.55
22.70		 214,250 857 52.32 291,250 45,000
18.27%
MARUTI 28-Dec-23 CE 10,300.00 10.25 -24.90
-70.84%		 34.50
3.90		 213,850 4,277 33.55 179,300 -25,900
-12.62%
GMRINFRA 28-Dec-23 CE 65.00 9.00 0.50
5.88%		 9.00
8.00		 213,750 19 17.76 2,722,500 -33,750
-1.22%
TCS 28-Dec-23 CE 3,880.00 0.70 -2.95
-80.82%		 5.75
0.30		 213,150 1,218 5.05 98,000 -50,225
-33.88%
INDUSINDBK 28-Dec-23 CE 1,620.00 0.85 -1.75
-67.31%		 2.55
0.45		 213,000 426 2.39 114,000 -47,000
-29.19%
DELTACORP 28-Dec-23 CE 152.50 0.15 -0.70
-82.35%		 1.00
0.10		 212,800 76 0.66 142,800 5,600
4.08%
IRCTC 28-Dec-23 CE 930.00 0.10 -0.75
-88.24%		 0.45
0.05		 212,625 243 0.38 183,750 -75,250
-29.05%
CANFINHOME 25-Jan-24 CE 900.00 5.80 0.40
7.41%		 7.90
5.40		 212,550 218 14.45 142,350 68,250
92.11%
GUJGASLTD 28-Dec-23 CE 450.00 1.30 -0.85
-39.53%		 3.75
0.80		 212,500 170 3.95 253,750 -86,250
-25.37%
TCS 28-Dec-23 CE 3,820.00 13.50 -0.25
-1.82%		 27.20
9.30		 212,450 1,214 38.69 62,650 -53,900
-46.25%
HDFCBANK 28-Dec-23 CE 1,760.00 0.25 -0.10
-28.57%		 0.35
0.05		 212,300 386 0.42 175,450 -63,250
-26.50%
SBILIFE 25-Jan-24 CE 1,400.00 63.05 3.25
5.43%		 77.00
62.00		 212,250 283 140.87 109,500 -3,750
-3.31%
COALINDIA 28-Dec-23 CE 367.25 6.75 5.40
400.00%		 6.75
1.00		 212,100 101 5.13 115,500 -65,100
-36.05%
BERGEPAINT 28-Dec-23 CE 650.00 0.05 -0.05
-50.00%		 0.10
0.05		 211,200 160 0.11 483,120 -207,240
-30.02%
TVSMOTOR 28-Dec-23 CE 2,000.00 19.85 2.95
17.46%		 25.65
12.00		 211,050 603 42.40 95,900 -73,850
-43.51%
NIFTY 11-Jan-24 CE 22,700.00 26.65 7.55
39.53%		 31.35
22.80		 210,700 4,214 58.72 49,450 22,900
86.25%
HDFCBANK 25-Jan-24 CE 1,860.00 8.20 2.85
53.27%		 8.90
5.75		 210,650 383 16.26 125,400 10,450
9.09%
GAIL 28-Dec-23 CE 148.00 8.00 4.00
100.00%		 8.00
3.50		 210,450 46 12.00 375,150 -27,450
-6.82%
APOLLOHOSP 28-Dec-23 CE 5,800.00 3.65 -3.90
-51.66%		 18.05
3.65		 210,250 1,682 21.76 102,500 -32,375
-24.00%
ASHOKLEY 25-Jan-24 CE 176.00 7.35 0.50
7.30%		 7.45
6.80		 210,000 42 15.02 190,000 75,000
65.22%
DELTACORP 28-Dec-23 CE 140.00 4.55 -3.80
-45.51%		 11.00
3.00		 210,000 75 13.80 201,600 -92,400
-31.43%
COALINDIA 25-Jan-24 CE 367.50 20.95 4.50
27.36%		 21.60
16.20		 210,000 100 40.21 54,600 6,300
13.04%
IDFCFIRSTB 28-Dec-23 CE 100.00 0.05 0.00
0.00%		 0.05
0.05		 210,000 28 0.11 13,425,000 0
0.00%
KOTAKBANK 25-Jan-24 CE 2,100.00 8.20 2.35
40.17%		 10.50
7.90		 210,000 525 18.67 75,200 75,200
0.00%
ZEEL 25-Jan-24 CE 275.00 11.45 -1.70
-12.93%		 13.10
10.65		 210,000 70 24.23 102,000 6,000
6.25%
L&TFH 28-Dec-23 CE 159.00 0.55 0.20
57.14%		 0.55
0.20		 209,714 47 0.88 160,632 -71,392
-30.77%
VEDL 25-Jan-24 CE 286.50 3.65 0.95
35.19%		 4.10
2.70		 209,300 105 7.66 144,900 85,100
142.31%
PFC 25-Jan-24 CE 415.00 12.05 0.30
2.55%		 13.95
11.45		 209,250 54 26.05 395,250 -11,625
-2.86%
BAJAJFINSV 28-Dec-23 CE 1,690.00 3.35 1.50
81.08%		 11.00
0.85		 209,000 418 9.36 31,500 -28,500
-47.50%
BHARTIARTL 25-Jan-24 CE 1,060.00 16.05 2.15
15.47%		 17.00
14.30		 209,000 220 32.50 140,600 12,350
9.63%
BSOFT 28-Dec-23 CE 740.00 0.80 -2.10
-72.41%		 2.15
0.55		 209,000 209 2.26 211,000 -80,000
-27.49%
CROMPTON 25-Jan-24 CE 320.00 6.50 -0.75
-10.34%		 7.40
6.25		 208,800 116 14.07 601,200 43,200
7.74%
COALINDIA 28-Dec-23 CE 377.50 0.55 0.30
120.00%		 1.00
0.05		 207,900 99 0.94 71,400 16,800
30.77%
DLF 25-Jan-24 CE 760.00 16.10 0.60
3.87%		 16.85
13.80		 207,900 126 32.49 232,650 36,300
18.49%
ASIANPAINT 25-Jan-24 CE 3,400.00 104.20 -9.10
-8.03%		 119.65
100.35		 207,400 1,037 223.51 193,000 6,600
3.54%
BHARTIARTL 28-Dec-23 CE 1,100.00 0.05 -0.10
-66.67%		 0.10
0.05		 207,100 218 0.10 593,750 -162,450
-21.48%
BPCL 28-Dec-23 CE 515.00 2.35 -0.90
-27.69%		 3.85
1.80		 207,000 115 5.22 109,800 0
0.00%
NIFTY 28-Mar-24 CE 24,000.00 91.30 8.00
9.60%		 102.55
91.25		 206,750 4,135 201.99 471,700 53,350
12.75%
TATAMOTORS 28-Dec-23 CE 725.00 19.00 4.45
30.58%		 20.00
12.85		 206,625 145 35.02 545,775 -49,875
-8.37%
IEX 28-Dec-23 CE 163.00 0.15 -0.10
-40.00%		 0.15
0.05		 206,250 55 0.12 266,250 -161,250
-37.72%
LICHSGFIN 28-Dec-23 CE 535.00 0.20 -0.85
-80.95%		 0.90
0.10		 206,000 103 0.58 212,000 -52,000
-19.70%
WIPRO 28-Dec-23 CE 495.00 0.05 -0.20
-80.00%		 0.20
0.05		 205,500 137 0.14 274,500 -126,000
-31.46%
UPL 25-Jan-24 CE 595.00 18.80 0.50
2.73%		 19.15
17.20		 205,400 158 37.05 148,200 11,700
8.57%
CANBK 28-Dec-23 CE 425.00 17.20 8.70
102.35%		 20.00
15.00		 205,200 76 35.31 102,600 -86,400
-45.71%
FEDERALBNK 28-Dec-23 CE 154.00 1.50 0.75
100.00%		 1.85
0.80		 205,000 41 2.62 335,000 -20,000
-5.63%
TCS 28-Dec-23 CE 3,920.00 0.40 -1.80
-81.82%		 2.80
0.15		 204,925 1,171 2.71 57,575 -36,925
-39.07%
CANFINHOME 28-Dec-23 CE 800.00 0.60 -0.50
-45.45%		 1.90
0.35		 204,750 210 1.66 361,725 -97,500
-21.23%
PEL 28-Dec-23 CE 1,000.00 0.05 -0.35
-87.50%		 0.30
0.05		 204,750 273 0.25 312,000 -117,750
-27.40%
RELIANCE 28-Dec-23 CE 2,680.00 0.30 -0.30
-50.00%		 0.50
0.05		 204,750 819 0.35 167,750 -57,250
-25.44%
PETRONET 25-Jan-24 CE 255.00 1.95 0.95
95.00%		 2.00
0.95		 204,000 68 3.28 96,000 66,000
220.00%
WIPRO 25-Jan-24 CE 515.00 8.80 0.15
1.73%		 10.25
7.95		 204,000 136 17.91 378,000 -42,000
-10.00%
TATASTEEL 25-Jan-24 CE 132.00 9.80 0.15
1.55%		 10.55
9.30		 203,500 37 19.98 385,000 -77,000
-16.67%
TATASTEEL 25-Jan-24 CE 152.00 2.25 0.00
0.00%		 2.45
2.15		 203,500 37 4.62 1,034,000 -27,500
-2.59%
TECHM 28-Dec-23 CE 1,290.00 2.60 -2.35
-47.47%		 3.30
0.70		 203,400 339 3.80 96,600 -37,200
-27.80%
SBICARD 28-Dec-23 CE 790.00 0.05 -0.95
-95.00%		 0.70
0.05		 203,200 254 0.47 181,600 -121,600
-40.11%
HEROMOTOCO 28-Dec-23 CE 4,220.00 2.00 -0.15
-6.98%		 4.40
0.60		 202,500 675 5.39 60,300 -38,700
-39.09%
NIFTY 25-Jan-24 CE 22,950.00 50.95 10.15
24.88%		 58.15
41.25		 202,400 4,048 107.78 168,550 -23,700
-12.33%
LICHSGFIN 28-Dec-23 CE 525.00 2.00 -0.35
-14.89%		 2.75
0.60		 202,000 101 2.81 272,000 -40,000
-12.82%
BANKBARODA 28-Dec-23 CE 210.00 21.75 -0.10
-0.46%		 24.85
21.75		 201,825 69 48.12 895,050 -102,375
-10.26%
SBILIFE 28-Dec-23 CE 1,500.00 0.05 -0.25
-83.33%		 0.25
0.05		 201,750 269 0.20 248,250 -159,750
-39.15%
BALRAMCHIN 25-Jan-24 CE 545.00 1.15 -3.10
-72.94%		 3.05
1.15		 201,600 126 4.03 200,000 200,000
0.00%
ADANIPORTS 25-Jan-24 CE 1,000.00 59.95 -3.55
-5.59%		 68.85
59.30		 201,600 252 128.02 604,000 25,600
4.43%
HINDCOPPER 25-Jan-24 CE 257.50 18.20 17.35
2,041.18%		 18.90
5.00		 201,400 38 34.54 68,900 68,900
0.00%
TVSMOTOR 28-Dec-23 CE 2,020.00 5.55 -2.45
-30.63%		 10.45
0.65		 201,250 575 9.70 66,850 -42,350
-38.78%
NTPC 28-Dec-23 CE 317.50 0.05 -0.05
-50.00%		 0.10
0.05		 201,000 67 0.10 648,000 -60,000
-8.47%
TATACOMM 28-Dec-23 CE 1,800.00 0.15 -1.35
-90.00%		 1.20
0.10		 200,500 401 0.74 163,500 -108,000
-39.78%
SBILIFE 28-Dec-23 CE 1,440.00 0.35 -1.70
-82.93%		 7.70
0.35		 200,250 267 7.89 44,250 -9,750
-18.06%
AUROPHARMA 28-Dec-23 CE 1,110.00 0.25 -1.15
-82.14%		 1.00
0.15		 200,200 182 0.82 92,400 -37,400
-28.81%
GNFC 25-Jan-24 CE 750.00 38.10 3.75
10.92%		 39.00
31.45		 200,200 154 70.69 299,000 23,400
8.49%
ASHOKLEY 28-Dec-23 CE 187.00 0.05 0.00
0.00%		 0.05
0.05		 200,000 40 0.10 735,000 -70,000
-8.70%
BANDHANBNK 28-Dec-23 CE 237.50 0.50 -0.95
-65.52%		 2.55
0.45		 200,000 80 2.34 320,000 -65,000
-16.88%
RECLTD 25-Jan-24 CE 422.50 20.35 0.95
4.90%		 22.50
17.00		 200,000 100 40.42 122,000 16,000
15.09%
SAIL 25-Jan-24 CE 105.00 18.80 5.30
39.26%		 19.50
15.60		 200,000 25 35.34 848,000 8,000
0.95%
BEL 28-Dec-23 CE 179.00 3.80 1.95
105.41%		 4.30
2.10		 199,500 35 6.48 250,800 -34,200
-12.00%
BHEL 28-Dec-23 CE 150.00 39.10 7.15
22.38%		 40.35
32.75		 199,500 38 74.99 619,500 -84,000
-11.94%
INDIGO 28-Dec-23 CE 3,100.00 0.15 -1.65
-91.67%		 1.20
0.05		 199,500 665 0.66 69,300 -88,500
-56.08%
MOTHERSON 28-Dec-23 CE 94.00 2.65 0.50
23.26%		 2.95
2.15		 198,800 28 5.17 291,100 -14,200
-4.65%
BAJAJ-AUTO 28-Dec-23 CE 6,750.00 2.95 -14.35
-82.95%		 16.75
1.85		 198,625 1,589 15.49 34,750 -10,875
-23.84%
M&M 25-Jan-24 CE 1,900.00 9.00 3.00
50.00%		 9.70
6.20		 198,450 567 16.89 149,800 24,850
19.89%
CIPLA 28-Dec-23 CE 1,230.00 15.50 4.95
46.92%		 17.00
10.50		 198,250 305 26.37 750,750 13,650
1.85%
ICICIBANK 25-Jan-24 CE 990.00 41.00 1.15
2.89%		 44.95
39.70		 198,100 283 83.97 224,000 -43,400
-16.23%
TATAMOTORS 28-Dec-23 CE 790.00 0.05 -0.10
-66.67%		 0.10
0.05		 198,075 139 0.10 329,175 -54,150
-14.13%
BPCL 28-Dec-23 CE 452.50 12.15 8.45
228.38%		 12.15
3.75		 198,000 110 13.62 82,800 -16,200
-16.36%
AMBUJACEM 25-Jan-24 CE 500.00 33.85 -3.30
-8.88%		 36.75
33.25		 198,000 110 68.29 934,200 77,400
9.03%
MANAPPURAM 25-Jan-24 CE 172.50 9.80 0.60
6.52%		 10.85
9.55		 198,000 33 19.70 66,000 24,000
57.14%
TATACONSUM 28-Dec-23 CE 1,040.00 0.70 -0.55
-44.00%		 2.50
0.40		 198,000 220 1.78 102,600 -41,400
-28.75%
FINNIFTY 02-Jan-24 CE 22,900.00 2.80 0.50
21.74%		 4.00
2.00		 197,720 13,181 6.25 55,040 25,600
86.96%
MCX 28-Dec-23 CE 3,300.00 2.00 -5.05
-71.63%		 5.65
1.20		 197,200 493 6.27 160,400 -45,200
-21.98%
HINDPETRO 28-Dec-23 CE 387.50 17.00 15.45
996.77%		 17.00
0.95		 197,100 73 15.47 126,900 -18,900
-12.96%
ICICIBANK 28-Dec-23 CE 995.00 12.40 1.35
12.22%		 16.60
9.60		 196,700 281 24.45 88,200 -22,400
-20.25%
BANKNIFTY 10-Jan-24 CE 49,000.00 524.45 112.35
27.26%		 591.75
405.90		 196,680 13,112 1,012.33 67,140 18,360
37.64%
JSWSTEEL 25-Jan-24 CE 940.00 19.55 1.05
5.68%		 27.25
18.45		 196,425 291 44.10 72,225 22,275
44.59%
ONGC 25-Jan-24 CE 206.00 11.10 1.00
9.90%		 11.10
9.60		 196,350 51 19.91 57,750 38,500
200.00%
NIFTY 25-Jan-24 CE 23,100.00 36.20 30.20
503.33%		 43.45
33.55		 196,200 3,924 75.99 87,800 87,800
0.00%
HINDALCO 28-Dec-23 CE 595.00 15.40 4.90
46.67%		 18.05
10.05		 196,000 140 28.18 50,400 -35,000
-40.98%
INDHOTEL 28-Dec-23 CE 500.00 0.05 0.00
0.00%		 0.10
0.05		 196,000 98 0.10 386,000 -18,000
-4.46%
TATACOMM 28-Dec-23 CE 1,760.00 1.10 -3.00
-73.17%		 3.40
0.25		 196,000 392 1.88 58,000 -33,500
-36.61%
ACC 28-Dec-23 CE 2,200.00 3.20 -3.70
-53.62%		 7.10
1.70		 195,900 653 6.15 153,600 -58,800
-27.68%
INDUSINDBK 25-Jan-24 CE 1,580.00 64.20 0.95
1.50%		 67.00
59.35		 195,500 391 123.95 283,000 7,500
2.72%
EICHERMOT 28-Dec-23 CE 4,200.00 1.00 -6.20
-86.11%		 5.30
1.00		 195,475 1,117 4.30 123,025 -45,850
-27.15%
HAL 25-Jan-24 CE 2,850.00 142.45 1.60
1.14%		 151.00
135.30		 195,300 651 279.22 146,700 9,900
7.24%
IGL 28-Dec-23 CE 430.00 0.10 -0.15
-60.00%		 0.20
0.10		 195,250 142 0.29 236,500 -97,625
-29.22%
INDIGO 28-Dec-23 CE 2,900.00 13.50 -22.75
-62.76%		 35.90
9.80		 195,000 650 48.42 104,400 -60,900
-36.84%
POWERGRID 25-Jan-24 CE 220.00 20.55 2.00
10.78%		 21.50
18.50		 194,400 54 38.92 442,800 46,800
11.82%
RELIANCE 25-Jan-24 CE 2,760.00 21.85 2.60
13.51%		 22.85
19.30		 194,000 776 40.90 101,000 40,500
66.94%
VEDL 28-Dec-23 CE 266.50 0.05 0.00
0.00%		 0.05
0.05		 194,000 97 0.10 102,000 -44,000
-30.14%
AUROPHARMA 25-Jan-24 CE 1,150.00 25.30 -3.35
-11.69%		 28.35
21.70		 193,600 176 47.28 268,400 -8,800
-3.17%
BANKNIFTY 03-Jan-24 CE 54,000.00 4.60 0.10
2.22%		 5.90
3.70		 192,525 12,835 9.55 151,140 51,765
52.09%
BIOCON 28-Dec-23 CE 257.50 0.05 -0.40
-88.89%		 0.15
0.05		 192,500 77 0.13 512,500 -27,500
-5.09%
RBLBANK 25-Jan-24 CE 270.00 15.50 3.10
25.00%		 15.50
12.40		 192,500 77 27.30 967,500 -112,500
-10.42%
TCS 25-Jan-24 CE 3,840.00 119.60 4.20
3.64%		 133.10
113.00		 192,500 1,100 236.43 102,725 60,375
142.56%
TATASTEEL 28-Dec-23 CE 132.00 5.80 0.70
13.73%		 6.70
4.85		 192,500 35 10.95 9,757,000 -82,500
-0.84%
MARUTI 28-Dec-23 CE 10,400.00 2.50 -14.45
-85.25%		 16.95
1.15		 192,400 3,848 9.20 129,750 -34,450
-20.98%
UPL 25-Jan-24 CE 630.00 8.05 0.40
5.23%		 8.25
6.95		 192,400 148 14.51 477,100 31,200
7.00%
BATAINDIA 25-Jan-24 CE 1,700.00 37.50 1.60
4.46%		 38.05
30.15		 192,375 513 66.04 252,750 25,875
11.40%
TATAPOWER 25-Jan-24 CE 310.00 24.75 0.00
0.00%		 25.80
23.60		 192,375 57 47.27 556,875 101,250
22.22%
AARTIIND 28-Dec-23 CE 645.00 5.00 0.10
2.04%		 6.00
1.25		 192,000 192 7.68 43,000 -50,000
-53.76%
PEL 28-Dec-23 CE 970.00 0.05 -0.65
-92.86%		 1.45
0.05		 192,000 256 0.58 160,500 -108,000
-40.22%
INDUSINDBK 25-Jan-24 CE 1,640.00 36.60 1.30
3.68%		 38.30
33.70		 191,500 383 68.98 156,000 19,500
14.29%
VOLTAS 25-Jan-24 CE 1,050.00 13.80 -6.40
-31.68%		 21.90
13.55		 191,400 319 31.66 120,600 20,400
20.36%
GMRINFRA 28-Dec-23 CE 71.00 2.70 0.35
14.89%		 2.80
2.05		 191,250 17 4.49 630,000 45,000
7.69%
IEX 25-Jan-24 CE 162.00 7.30 0.60
8.96%		 7.55
6.65		 191,250 51 13.66 161,250 22,500
16.22%
ACC 28-Dec-23 CE 2,360.00 0.05 -0.80
-94.12%		 0.55
0.05		 190,800 636 0.21 29,700 -169,800
-85.11%
EXIDEIND 25-Jan-24 CE 335.00 3.85 -0.20
-4.94%		 4.05
3.65		 190,800 53 7.40 601,200 28,800
5.03%
AMBUJACEM 28-Dec-23 CE 545.00 0.05 -0.40
-88.89%		 0.20
0.05		 190,800 106 0.19 264,600 -124,200
-31.94%
TATACONSUM 25-Jan-24 CE 1,020.00 36.65 0.50
1.38%		 39.60
34.10		 190,800 212 70.54 140,400 -49,500
-26.07%
ICICIPRULI 28-Dec-23 CE 560.00 0.05 -0.15
-75.00%		 0.15
0.05		 190,500 127 0.13 528,000 -136,500
-20.54%
WIPRO 28-Dec-23 CE 505.00 0.05 -0.05
-50.00%		 0.05
0.05		 190,500 127 0.10 189,000 -55,500
-22.70%
DIVISLAB 28-Dec-23 CE 3,950.00 1.45 -10.10
-87.45%		 10.40
0.80		 190,400 952 6.85 41,000 -30,400
-42.58%
LUPIN 25-Jan-24 CE 1,480.00 14.00 4.55
48.15%		 14.20
10.55		 190,400 224 24.75 107,950 80,750
296.88%
MARUTI 28-Dec-23 CE 10,600.00 0.05 -3.95
-98.75%		 1.70
0.05		 190,400 3,808 0.86 234,900 -112,850
-32.45%
NIFTY 25-Jan-24 CE 23,150.00 33.50 27.95
503.60%		 40.05
27.90		 190,100 3,802 67.81 87,300 87,300
0.00%
M&M 25-Jan-24 CE 1,680.00 72.35 12.10
20.08%		 77.40
60.00		 189,350 541 132.70 82,600 -41,300
-33.33%
AARTIIND 25-Jan-24 CE 680.00 21.80 -1.00
-4.39%		 22.85
19.00		 189,000 189 39.69 181,000 -3,000
-1.63%
COALINDIA 28-Dec-23 CE 379.75 0.20 0.05
33.33%		 0.70
0.05		 189,000 90 0.38 172,200 -8,400
-4.65%
HINDPETRO 28-Dec-23 CE 422.50 0.40 0.25
166.67%		 0.45
0.05		 189,000 70 0.28 210,600 8,100
4.00%
NMDC 28-Dec-23 CE 220.00 0.05 -0.05
-50.00%		 0.05
0.05		 189,000 42 0.09 846,000 -49,500
-5.53%
SBIN 25-Jan-24 CE 610.00 50.85 0.20
0.39%		 54.00
49.00		 189,000 126 96.60 396,000 0
0.00%
HAL 25-Jan-24 CE 3,100.00 63.10 0.40
0.64%		 70.00
58.80		 188,700 629 120.20 306,000 13,800
4.72%
INDIACEM 25-Jan-24 CE 265.00 14.10 -0.70
-4.73%		 15.40
12.85		 188,500 65 26.20 319,000 -14,500
-4.35%
HDFCBANK 28-Dec-23 CE 1,580.00 136.65 21.20
18.36%		 144.05
128.00		 188,100 342 252.58 569,250 -57,200
-9.13%
HEROMOTOCO 25-Jan-24 CE 4,000.00 251.95 69.40
38.02%		 265.45
186.70		 188,100 627 451.74 105,000 -21,600
-17.06%
BHARATFORG 28-Dec-23 CE 1,240.00 0.85 -0.95
-52.78%		 3.65
0.50		 188,000 376 3.97 69,000 -28,500
-29.23%
MARUTI 25-Jan-24 CE 11,000.00 95.70 -2.50
-2.55%		 109.10
92.50		 187,750 3,755 188.71 269,300 31,850
13.41%
NIFTY 25-Jan-24 CE 21,000.00 1,033.15 63.35
6.53%		 1,050.90
983.30		 187,600 3,752 1,907.97 1,098,400 -18,900
-1.69%
BAJAJFINSV 28-Dec-23 CE 1,800.00 0.05 -0.10
-66.67%		 0.30
0.05		 187,500 375 0.30 215,500 -119,000
-35.58%
NATIONALUM 25-Jan-24 CE 130.00 6.30 2.40
61.54%		 6.30
3.60		 187,500 25 8.89 1,350,000 -157,500
-10.45%
IGL 25-Jan-24 CE 400.00 27.65 2.15
8.43%		 29.20
25.35		 187,000 136 51.11 596,750 -6,875
-1.14%
INDUSINDBK 25-Jan-24 CE 1,660.00 30.00 1.35
4.71%		 31.15
27.00		 186,500 373 54.48 243,500 7,500
3.18%
SBICARD 25-Jan-24 CE 750.00 32.00 -3.95
-10.99%		 37.80
28.75		 186,400 233 59.72 225,600 83,200
58.43%
M&M 28-Dec-23 CE 1,800.00 0.20 -0.20
-50.00%		 0.55
0.05		 186,200 532 0.39 123,900 -100,100
-44.69%
BANKNIFTY 25-Jan-24 CE 52,000.00 119.50 39.30
49.00%		 127.20
82.80		 186,150 12,410 204.17 100,305 21,270
26.91%
KOTAKBANK 25-Jan-24 CE 1,950.00 38.55 2.30
6.34%		 43.75
36.65		 185,600 464 74.59 141,200 20,400
16.89%
IRCTC 25-Jan-24 CE 860.00 56.95 -3.15
-5.24%		 63.75
56.00		 185,500 212 109.37 192,500 33,250
20.88%
IRCTC 28-Dec-23 CE 895.00 0.45 -2.75
-85.94%		 1.80
0.30		 185,500 212 1.39 47,250 -61,250
-56.45%
TITAN 25-Jan-24 CE 4,000.00 31.15 1.70
5.77%		 36.50
28.65		 185,500 495 60.55 145,600 6,825
4.92%
BPCL 25-Jan-24 CE 475.00 19.00 6.30
49.61%		 19.40
13.00		 185,400 103 29.70 84,600 41,400
95.83%
TECHM 28-Dec-23 CE 1,260.00 20.35 -0.20
-0.97%		 22.70
12.30		 185,400 309 32.93 301,800 57,600
23.59%
IOC 28-Dec-23 CE 124.00 7.75 4.95
176.79%		 7.75
2.60		 185,250 19 8.47 370,500 -87,750
-19.15%
NIFTY 11-Jan-24 CE 21,750.00 316.90 44.90
16.51%		 337.75
287.70		 185,250 3,705 584.17 44,250 23,950
117.98%
ASHOKLEY 28-Dec-23 CE 188.00 0.05 -0.05
-50.00%		 0.10
0.05		 185,000 37 0.09 470,000 -20,000
-4.08%
FEDERALBNK 25-Jan-24 CE 154.00 7.05 0.75
11.90%		 7.65
6.80		 185,000 37 13.38 155,000 10,000
6.90%
FEDERALBNK 28-Dec-23 CE 164.00 0.05 -0.05
-50.00%		 0.05
0.05		 185,000 37 0.09 940,000 -45,000
-4.57%
IDFC 28-Dec-23 CE 128.00 0.05 -0.10
-66.67%		 0.25
0.05		 185,000 37 0.22 335,000 -65,000
-16.25%
JINDALSTEL 25-Jan-24 CE 770.00 23.95 2.50
11.66%		 23.95
20.50		 185,000 148 41.92 280,000 18,750
7.18%
NIFTY 04-Jan-24 CE 21,200.00 660.25 61.95
10.35%		 681.35
604.55		 184,900 3,698 1,191.57 194,600 30,650
18.69%
COALINDIA 28-Dec-23 CE 377.25 0.65 0.40
160.00%		 0.85
0.05		 184,800 88 0.89 102,900 44,100
75.00%
DLF 25-Jan-24 CE 770.00 13.45 0.75
5.91%		 14.00
11.05		 184,800 112 23.88 202,950 74,250
57.69%
MARICO 25-Jan-24 CE 540.00 16.90 0.70
4.32%		 18.00
15.85		 184,800 154 31.66 253,200 25,200
11.05%
NMDC 28-Dec-23 CE 180.00 26.70 4.80
21.92%		 26.70
21.90		 184,500 41 43.78 801,000 -45,000
-5.32%
NIFTY 25-Jan-24 CE 21,400.00 714.00 62.80
9.64%		 727.70
664.40		 184,250 3,685 1,292.31 481,150 -64,700
-11.85%
SAIL 25-Jan-24 CE 116.00 11.15 3.45
44.81%		 11.80
7.75		 184,000 23 17.08 104,000 16,000
18.18%
APOLLOHOSP 28-Dec-23 CE 5,700.00 26.00 4.45
20.65%		 64.80
10.55		 183,750 1,470 73.11 60,000 -61,250
-50.52%
CANBK 28-Dec-23 CE 475.00 0.05 -0.05
-50.00%		 0.05
0.05		 183,600 68 0.09 332,100 -8,100
-2.38%
HINDPETRO 25-Jan-24 CE 450.00 11.65 10.20
703.45%		 12.35
9.80		 183,600 68 20.16 94,500 94,500
0.00%
BHARTIARTL 28-Dec-23 CE 1,000.00 25.80 5.95
29.97%		 27.50
20.50		 183,350 193 42.08 467,400 -54,150
-10.38%
GAIL 28-Dec-23 CE 130.00 26.20 4.50
20.74%		 26.20
21.85		 183,000 40 43.48 690,825 -178,425
-20.53%
PEL 25-Jan-24 CE 1,100.00 7.35 0.25
3.52%		 9.05
6.95		 183,000 244 14.37 295,500 46,500
18.67%
SBIN 25-Jan-24 CE 730.00 3.75 0.15
4.17%		 4.25
3.45		 183,000 122 6.95 456,000 31,500
7.42%
WIPRO 28-Dec-23 CE 400.00 71.50 -0.15
-0.21%		 74.60
69.20		 183,000 122 131.92 619,500 -163,500
-20.88%
MIDCPNIFTY 01-Jan-24 CE 10,850.00 1.80 -0.50
-21.74%		 2.70
1.10		 182,175 47 3.72 79,125 -8,625
-9.83%
BANKBARODA 25-Jan-24 CE 247.50 5.75 0.05
0.88%		 6.85
5.65		 181,350 62 11.30 70,200 35,100
100.00%
TATAMOTORS 25-Jan-24 CE 825.00 5.40 0.15
2.86%		 5.60
4.90		 180,975 127 9.52 349,125 19,950
6.06%
BANKNIFTY 03-Jan-24 CE 53,000.00 5.20 0.70
15.56%		 7.40
4.55		 180,810 12,054 9.93 104,250 41,940
67.31%
METROPOLIS 28-Dec-23 CE 1,680.00 7.05 -2.40
-25.40%		 11.00
2.95		 180,800 452 11.30 14,800 -4,400
-22.92%
SBICARD 25-Jan-24 CE 780.00 19.35 -2.35
-10.83%		 22.85
17.55		 180,800 226 36.09 237,600 20,000
9.19%
ADANIENT 25-Jan-24 CE 2,800.00 192.00 -13.70
-6.66%		 217.00
181.30		 180,600 602 351.94 366,600 57,600
18.64%
JSWSTEEL 28-Dec-23 CE 910.00 0.15 -0.70
-82.35%		 1.50
0.15		 180,225 267 1.06 60,075 -35,775
-37.32%
ASHOKLEY 28-Dec-23 CE 184.00 0.05 -0.05
-50.00%		 0.10
0.05		 180,000 36 0.09 915,000 -45,000
-4.69%
CHOLAFIN 25-Jan-24 CE 1,400.00 12.50 2.95
30.89%		 17.35
11.50		 180,000 288 26.75 96,875 72,500
297.44%
AMBUJACEM 25-Jan-24 CE 560.00 9.25 -2.10
-18.50%		 11.00
8.70		 180,000 100 17.42 313,200 54,000
20.83%
NATIONALUM 28-Dec-23 CE 113.00 11.00 7.00
175.00%		 11.95
6.30		 180,000 24 13.14 420,000 -112,500
-21.13%
NMDC 28-Dec-23 CE 209.00 0.50 0.15
42.86%		 0.50
0.10		 180,000 40 0.47 207,000 -31,500
-13.21%
HCLTECH 25-Jan-24 CE 1,550.00 23.55 0.50
2.17%		 24.55
21.85		 179,900 257 41.93 185,500 -4,200
-2.21%
BAJAJFINSV 25-Jan-24 CE 1,720.00 42.00 2.55
6.46%		 55.00
39.80		 179,500 359 85.87 72,500 25,500
54.26%
LUPIN 25-Jan-24 CE 1,420.00 25.15 4.35
20.91%		 26.95
20.00		 179,350 211 40.19 95,200 86,700
1,020.00%
AUROPHARMA 28-Dec-23 CE 1,200.00 0.05 -0.20
-80.00%		 0.20
0.05		 179,300 163 0.13 706,200 -83,600
-10.58%
HDFCBANK 25-Jan-24 CE 1,660.00 86.55 13.55
18.56%		 87.10
74.00		 179,300 326 147.74 109,450 -44,000
-28.67%
ICICIBANK 28-Dec-23 CE 990.00 16.50 0.85
5.43%		 21.60
13.60		 179,200 256 30.71 133,700 -70,700
-34.59%
ITC 25-Jan-24 CE 512.50 1.60 0.15
10.34%		 1.85
1.50		 179,200 112 2.99 169,600 30,400
21.84%
SYNGENE 28-Dec-23 CE 730.00 0.25 -0.50
-66.67%		 0.55
0.10		 179,000 179 0.55 169,000 -64,000
-27.47%
DEEPAKNTR 25-Jan-24 CE 2,500.00 113.00 -4.00
-3.42%		 121.95
105.00		 178,800 596 202.81 473,400 7,500
1.61%
CHAMBLFERT 28-Dec-23 CE 360.00 12.30 5.35
76.98%		 12.30
6.10		 178,600 94 16.98 222,300 -60,800
-21.48%
COALINDIA 25-Jan-24 CE 395.00 10.25 3.05
42.36%		 10.95
7.10		 178,500 85 17.39 121,800 69,300
132.00%
AUROPHARMA 28-Dec-23 CE 1,050.00 11.95 -10.15
-45.93%		 22.10
3.65		 178,200 162 15.56 162,800 -45,100
-21.69%
TATACHEM 25-Jan-24 CE 1,120.00 43.00 0.45
1.06%		 43.45
37.15		 178,200 324 71.30 165,550 17,050
11.48%
HAL 28-Dec-23 CE 2,950.00 0.40 -1.75
-81.40%		 1.85
0.30		 177,900 593 1.42 150,000 -47,700
-24.13%
SIEMENS 28-Dec-23 CE 4,050.00 2.70 -8.15
-75.12%		 16.25
0.70		 177,650 646 8.81 22,550 -14,300
-38.81%
INDIGO 28-Dec-23 CE 2,980.00 1.15 -6.70
-85.35%		 8.35
0.80		 177,600 592 5.63 84,900 -18,300
-17.73%
ITC 28-Dec-23 CE 485.00 0.05 -0.05
-50.00%		 0.10
0.05		 177,600 111 0.11 334,400 -121,600
-26.67%
ONGC 25-Jan-24 CE 211.00 8.75 0.90
11.46%		 8.75
7.50		 177,100 46 14.08 169,400 -11,550
-6.38%
MARUTI 25-Jan-24 CE 10,500.00 226.00 -12.65
-5.30%		 256.50
217.85		 177,050 3,541 418.76 225,450 16,350
7.82%
BSOFT 28-Dec-23 CE 750.00 0.30 -1.00
-76.92%		 0.90
0.25		 177,000 177 0.85 256,000 -63,000
-19.75%
MPHASIS 25-Jan-24 CE 2,800.00 106.80 -0.65
-0.60%		 118.75
96.80		 176,550 642 190.46 95,425 14,575
18.03%
NIFTY 11-Jan-24 CE 22,200.00 113.00 24.60
27.83%		 122.15
95.00		 176,500 3,530 196.41 93,600 30,350
47.98%
COALINDIA 25-Jan-24 CE 367.25 21.00 4.35
26.13%		 21.70
16.35		 176,400 84 34.31 50,400 -12,600
-20.00%
PVRINOX 28-Dec-23 CE 1,800.00 0.05 -0.55
-91.67%		 0.30
0.05		 176,231 433 0.23 272,283 -131,868
-32.63%
GODREJPROP 28-Dec-23 CE 2,040.00 1.60 -4.75
-74.80%		 5.45
0.15		 176,225 371 2.91 34,675 -51,775
-59.89%
TITAN 25-Jan-24 CE 3,720.00 117.95 10.80
10.08%		 130.05
104.60		 176,050 469 212.86 32,200 25,900
411.11%
GRANULES 25-Jan-24 CE 420.00 10.90 0.40
3.81%		 11.85
9.00		 176,000 88 18.60 368,000 18,000
5.14%
TATASTEEL 25-Jan-24 CE 146.00 3.75 0.10
2.74%		 3.95
3.40		 176,000 32 6.49 814,000 22,000
2.78%
HINDALCO 28-Dec-23 CE 560.00 50.65 6.15
13.82%		 52.75
45.00		 175,000 125 84.96 407,400 -128,800
-24.02%
JINDALSTEL 25-Jan-24 CE 810.00 13.20 2.55
23.94%		 21.40
10.60		 175,000 140 21.98 118,750 83,750
239.29%
HDFCLIFE 28-Dec-23 CE 655.00 0.75 -0.05
-6.25%		 1.05
0.25		 174,900 159 1.14 141,900 -1,100
-0.77%
AARTIIND 25-Jan-24 CE 645.00 36.70 0.45
1.24%		 38.35
32.70		 174,000 174 60.95 75,000 6,000
8.70%
ZEEL 28-Dec-23 CE 260.00 4.55 -2.05
-31.06%		 7.00
3.50		 174,000 58 7.97 504,000 -57,000
-10.16%
JUBLFOOD 28-Dec-23 CE 550.00 16.20 -3.25
-16.71%		 20.00
15.95		 173,750 139 32.18 323,750 -20,000
-5.82%
JINDALSTEL 28-Dec-23 CE 720.00 18.25 3.00
19.67%		 20.30
12.85		 173,750 139 29.73 177,500 -63,750
-26.42%
IGL 25-Jan-24 CE 440.00 10.90 1.90
21.11%		 11.20
8.75		 173,250 126 17.91 352,000 31,625
9.87%
HAL 25-Jan-24 CE 3,200.00 44.85 0.25
0.56%		 51.10
42.05		 173,100 577 79.40 119,400 38,700
47.96%
BERGEPAINT 28-Dec-23 CE 590.00 2.85 0.75
35.71%		 3.75
0.85		 172,920 131 4.15 88,440 -63,360
-41.74%
HAVELLS 28-Dec-23 CE 1,380.00 0.80 -1.45
-64.44%		 3.40
0.55		 172,500 345 2.88 146,000 -78,000
-34.82%
IEX 25-Jan-24 CE 154.00 10.80 0.60
5.88%		 10.80
9.75		 172,500 46 17.32 142,500 -3,750
-2.56%
TRENT 28-Dec-23 CE 3,100.00 1.00 -1.00
-50.00%		 2.40
0.20		 172,400 431 1.97 95,600 -33,600
-26.01%
ICICIGI 25-Jan-24 CE 1,400.00 59.90 0.00
0.00%		 75.00
58.05		 172,000 344 116.68 60,000 32,500
118.18%
NIFTY 28-Dec-23 CE 20,700.00 1,053.60 60.00
6.04%		 1,073.05
995.35		 171,700 3,434 1,774.42 274,200 -86,150
-23.91%
NIFTY 11-Jan-24 CE 22,300.00 85.40 19.55
29.69%		 93.85
68.15		 171,650 3,433 146.40 96,050 -15,900
-14.20%
DLF 25-Jan-24 CE 790.00 8.85 0.40
4.73%		 9.55
7.55		 171,600 104 15.20 132,000 -49,500
-27.27%
VOLTAS 25-Jan-24 CE 980.00 36.00 -12.25
-25.39%		 49.00
36.00		 171,600 286 72.60 129,600 42,000
47.95%
GUJGASLTD 25-Jan-24 CE 520.00 2.65 0.85
47.22%		 2.80
2.00		 171,250 137 4.25 121,250 88,750
273.08%
JUBLFOOD 28-Dec-23 CE 590.00 0.05 -0.40
-88.89%		 0.30
0.05		 171,250 137 0.22 426,250 -55,000
-11.43%
BEL 25-Jan-24 CE 193.00 6.45 0.60
10.26%		 7.15
5.90		 171,000 30 11.30 421,800 22,800
5.71%
BEL 28-Dec-23 CE 174.00 8.50 2.20
34.92%		 8.70
7.00		 171,000 30 13.73 285,000 -153,900
-35.06%
APOLLOHOSP 25-Jan-24 CE 5,750.00 245.00 31.95
15.00%		 288.00
215.00		 170,875 1,367 457.19 39,375 32,000
433.90%
MPHASIS 28-Dec-23 CE 2,760.00 6.35 -10.05
-61.28%		 11.60
1.15		 170,775 621 8.69 33,000 -27,775
-45.70%
KOTAKBANK 25-Jan-24 CE 1,960.00 35.20 2.30
6.99%		 40.10
33.70		 170,400 426 63.05 86,000 26,800
45.27%
CUB 25-Jan-24 CE 180.00 0.75 -0.05
-6.25%		 0.95
0.75		 170,000 34 1.50 385,000 15,000
4.05%
CIPLA 28-Dec-23 CE 1,260.00 0.30 -1.10
-78.57%		 1.35
0.20		 169,650 261 1.36 171,600 -46,800
-21.43%
ADANIPORTS 25-Jan-24 CE 1,060.00 34.55 -3.15
-8.36%		 41.65
34.45		 169,600 212 62.77 95,200 19,200
25.26%
ONGC 28-Dec-23 CE 204.00 3.45 1.85
115.63%		 3.55
1.10		 169,400 44 3.37 1,436,050 -7,700
-0.53%
BAJFINANCE 25-Jan-24 CE 8,000.00 49.20 0.35
0.72%		 58.45
49.00		 169,375 1,355 89.65 286,875 13,625
4.99%
AMBUJACEM 28-Dec-23 CE 580.00 0.05 -0.05
-50.00%		 0.10
0.05		 169,200 94 0.10 478,800 -117,000
-19.64%
MARICO 25-Jan-24 CE 530.00 21.85 1.10
5.30%		 23.00
20.55		 169,200 141 37.27 165,600 -1,200
-0.72%
PVRINOX 25-Jan-24 CE 1,800.00 30.60 -6.00
-16.39%		 37.10
30.10		 168,905 415 56.23 575,091 27,676
5.06%
IRCTC 28-Dec-23 CE 940.00 0.10 -0.65
-86.67%		 0.60
0.05		 168,875 193 0.29 133,000 -64,750
-32.74%
ESCORTS 28-Dec-23 CE 3,200.00 0.20 -1.05
-84.00%		 1.00
0.05		 168,025 611 0.45 109,175 -106,150
-49.30%
HINDALCO 28-Dec-23 CE 590.00 20.40 5.35
35.55%		 22.65
14.90		 168,000 120 32.41 92,400 -70,000
-43.10%
TITAN 28-Dec-23 CE 3,760.00 1.00 -1.10
-52.38%		 4.60
1.00		 168,000 448 4.03 64,500 1,500
2.38%
NIFTY 25-Jan-24 CE 21,300.00 786.15 61.05
8.42%		 808.50
725.10		 167,700 3,354 1,303.26 347,750 -16,100
-4.42%
FINNIFTY 02-Jan-24 CE 21,200.00 461.00 75.35
19.54%		 511.80
397.15		 167,320 239 735.46 48,200 -53,680
-52.69%
HCLTECH 25-Jan-24 CE 1,480.00 48.25 0.40
0.84%		 50.10
45.30		 167,300 239 80.82 93,800 22,400
31.37%
HDFCLIFE 28-Dec-23 CE 710.00 0.10 -0.05
-33.33%		 0.15
0.05		 167,200 152 0.10 551,100 -130,900
-19.19%
FINNIFTY 02-Jan-24 CE 21,300.00 366.75 63.75
21.04%		 426.00
303.00		 167,120 93 610.37 118,080 -26,120
-18.11%
LT 28-Dec-23 CE 3,540.00 11.50 -2.35
-16.97%		 20.60
2.55		 167,100 557 18.05 38,400 -19,800
-34.02%
AXISBANK 25-Jan-24 CE 1,180.00 11.45 0.15
1.33%		 13.25
10.25		 166,875 267 19.02 203,125 38,125
23.11%
TATACHEM 25-Jan-24 CE 1,150.00 32.25 -0.05
-0.15%		 33.05
27.30		 166,650 303 49.78 316,250 7,150
2.31%
TVSMOTOR 28-Dec-23 CE 2,060.00 0.50 -1.15
-69.70%		 2.65
0.25		 166,600 476 1.67 88,550 -33,950
-27.71%
NMDC 25-Jan-24 CE 185.00 25.45 3.95
18.37%		 25.80
21.40		 166,500 37 39.71 324,000 -31,500
-8.86%
BANKNIFTY 10-Jan-24 CE 49,500.00 335.00 94.70
39.41%		 382.85
262.75		 165,990 11,066 522.27 83,055 51,240
161.06%
MIDCPNIFTY 01-Jan-24 CE 10,775.00 2.85 -0.25
-8.06%		 4.05
2.25		 165,825 948 5.37 67,275 -5,550
-7.62%
IOC 28-Dec-23 CE 137.00 0.05 0.00
0.00%		 0.05
0.05		 165,750 17 0.08 877,500 0
0.00%
BPCL 28-Dec-23 CE 449.00 15.25 8.70
132.82%		 15.25
6.75		 165,600 92 16.20 721,800 -72,000
-9.07%
BPCL 28-Dec-23 CE 474.00 0.80 0.65
433.33%		 1.00
0.05		 165,600 92 0.93 61,200 -43,200
-41.38%
HINDUNILVR 25-Jan-24 CE 2,800.00 15.40 -0.90
-5.52%		 17.55
13.40		 165,600 552 25.06 316,800 6,900
2.23%
MCX 28-Dec-23 CE 3,200.00 11.75 -16.65
-58.63%		 30.00
9.55		 165,600 414 27.87 94,000 -10,000
-9.62%
SBICARD 28-Dec-23 CE 770.00 0.25 -3.20
-92.75%		 3.00
0.20		 165,600 207 1.69 250,400 -46,400
-15.63%
TATAPOWER 25-Jan-24 CE 365.00 4.70 0.10
2.17%		 5.05
3.90		 165,375 49 7.41 104,625 23,625
29.17%
SHRIRAMFIN 28-Dec-23 CE 2,100.00 1.00 -2.35
-70.15%		 3.20
0.10		 165,300 551 2.03 181,500 -53,400
-22.73%
BERGEPAINT 28-Dec-23 CE 600.00 0.30 -0.40
-57.14%		 0.55
0.10		 165,000 125 0.40 366,960 -93,720
-20.34%
CUB 25-Jan-24 CE 165.00 2.50 0.05
2.04%		 3.15
2.35		 165,000 33 4.22 430,000 75,000
21.13%
HEROMOTOCO 28-Dec-23 CE 4,180.00 6.90 3.40
97.14%		 13.25
0.90		 165,000 550 12.29 18,600 -900
-4.62%
TATASTEEL 28-Dec-23 CE 129.00 8.90 1.00
12.66%		 8.90
8.00		 165,000 30 14.29 605,000 -44,000
-6.78%
BAJAJFINSV 28-Dec-23 CE 1,720.00 0.05 -0.30
-85.71%		 0.75
0.05		 164,000 328 0.51 184,500 5,500
3.07%
AUROPHARMA 25-Jan-24 CE 1,050.00 61.70 -7.30
-10.58%		 69.90
56.50		 163,900 149 99.01 245,300 14,300
6.19%
ZYDUSLIFE 28-Dec-23 CE 690.00 0.55 -2.05
-78.85%		 3.75
0.40		 163,800 182 1.88 171,900 -35,100
-16.96%
ABFRL 28-Dec-23 CE 250.00 0.05 0.00
0.00%		 0.05
0.05		 163,800 63 0.08 1,105,000 -10,400
-0.93%
TATACONSUM 28-Dec-23 CE 1,020.00 8.40 1.60
23.53%		 12.80
6.00		 163,800 182 15.36 52,200 -51,300
-49.57%
NIFTY 25-Jan-24 CE 20,000.00 1,935.85 71.65
3.84%		 1,961.35
1,874.35		 163,750 3,275 3,141.61 616,650 102,650
19.97%
INDUSINDBK 28-Dec-23 CE 1,640.00 0.55 -0.85
-60.71%		 1.00
0.15		 163,500 327 0.80 204,500 -67,500
-24.82%
TATACHEM 25-Jan-24 CE 1,250.00 11.30 -0.40
-3.42%		 11.90
9.35		 163,350 297 17.33 121,550 54,450
81.15%
KOTAKBANK 28-Dec-23 CE 1,940.00 0.75 -0.80
-51.61%		 2.15
0.35		 163,200 408 1.70 96,800 4,800
5.22%
RAMCOCEM 28-Dec-23 CE 1,040.00 2.00 -0.30
-13.04%		 2.30
0.50		 163,200 192 1.97 90,100 -38,250
-29.80%
BAJAJFINSV 25-Jan-24 CE 1,690.00 56.00 4.30
8.32%		 70.40
52.90		 163,000 326 102.33 39,500 31,000
364.71%
MUTHOOTFIN 28-Dec-23 CE 1,600.00 0.10 -0.15
-60.00%		 0.15
0.05		 162,800 296 0.10 63,800 -146,850
-69.71%
LT 25-Jan-24 CE 3,800.00 26.75 1.20
4.70%		 29.95
24.40		 162,600 542 43.45 181,200 33,300
22.52%
HINDALCO 25-Jan-24 CE 590.00 40.90 3.90
10.54%		 43.00
33.30		 162,400 116 66.39 310,800 -26,600
-7.88%
BPCL 25-Jan-24 CE 499.00 11.10 3.70
50.00%		 11.10
6.00		 162,000 90 14.06 163,800 -46,800
-22.22%
CROMPTON 28-Dec-23 CE 300.00 1.00 -1.50
-60.00%		 2.45
0.50		 162,000 90 1.54 250,200 -57,600
-18.71%
AMBUJACEM 25-Jan-24 CE 570.00 7.25 -2.00
-21.62%		 8.50
6.90		 162,000 90 12.33 183,600 84,600
85.45%
HINDPETRO 28-Dec-23 CE 375.00 24.30 17.50
257.35%		 25.00
7.50		 162,000 60 25.34 248,400 -40,500
-14.02%
ONGC 28-Dec-23 CE 212.25 0.10 0.00
0.00%		 0.10
0.05		 161,700 42 0.13 119,350 -42,350
-26.19%
LUPIN 28-Dec-23 CE 1,400.00 0.15 -0.10
-40.00%		 0.20
0.10		 161,500 190 0.19 567,800 -56,100
-8.99%
BANKNIFTY 25-Jan-24 CE 49,500.00 628.55 122.40
24.18%		 685.55
527.95		 161,175 10,745 982.36 147,495 19,200
14.97%
TCS 25-Jan-24 CE 4,100.00 35.85 -0.50
-1.38%		 43.75
33.00		 161,175 921 62.73 103,250 3,325
3.33%
AUBANK 28-Dec-23 CE 790.00 0.20 -1.55
-88.57%		 1.65
0.15		 161,000 161 0.81 131,000 -27,000
-17.09%
VOLTAS 28-Dec-23 CE 980.00 0.30 -9.85
-97.04%		 8.55
0.25		 160,800 268 3.02 79,200 -1,800
-2.22%
ICICIPRULI 28-Dec-23 CE 580.00 0.05 -0.10
-66.67%		 0.20
0.05		 160,500 107 0.11 193,500 -51,000
-20.86%
EICHERMOT 25-Jan-24 CE 4,200.00 111.10 -5.45
-4.68%		 129.20
110.00		 160,475 917 189.30 93,450 29,225
45.50%
AMBUJACEM 25-Jan-24 CE 580.00 5.75 -1.85
-24.34%		 7.45
5.40		 160,200 89 9.96 275,400 39,600
16.79%
TATACONSUM 28-Dec-23 CE 1,010.00 19.00 3.35
21.41%		 22.35
14.00		 160,200 178 30.44 83,700 -84,600
-50.27%
ASHOKLEY 28-Dec-23 CE 189.00 0.05 -0.05
-50.00%		 0.05
0.05		 160,000 32 0.08 270,000 -35,000
-11.48%
AUBANK 25-Jan-24 CE 770.00 34.00 -3.75
-9.93%		 37.00
32.90		 160,000 160 55.41 248,000 23,000
10.22%
FEDERALBNK 25-Jan-24 CE 161.00 3.90 0.45
13.04%		 4.50
3.85		 160,000 32 6.53 145,000 -30,000
-17.14%
IDEA 25-Jan-24 CE 11.00 2.60 0.00
0.00%		 2.75
2.60		 160,000 2 4.27 1,120,000 0
0.00%
IDEA 28-Dec-23 CE 11.00 2.30 0.05
2.22%		 2.30
2.30		 160,000 2 3.68 3,600,000 0
0.00%
IDEA 29-Feb-24 CE 15.00 1.00 -0.25
-20.00%		 1.10
1.00		 160,000 2 1.68 1,280,000 80,000
6.67%
IDEA 29-Feb-24 CE 17.00 0.65 0.05
8.33%		 0.65
0.60		 160,000 2 0.99 560,000 80,000
16.67%
LUPIN 28-Dec-23 CE 1,350.00 0.15 -0.45
-75.00%		 0.60
0.05		 159,800 188 0.26 144,500 -39,950
-21.66%
COALINDIA 28-Dec-23 CE 355.00 18.90 8.50
81.73%		 18.95
11.25		 159,600 76 24.85 606,900 -94,500
-13.47%
TATAMOTORS 25-Jan-24 CE 805.00 8.35 0.25
3.09%		 8.80
7.65		 159,600 112 13.21 314,925 -17,100
-5.15%
AUROPHARMA 25-Jan-24 CE 1,070.00 52.10 -6.75
-11.47%		 58.20
47.80		 159,500 145 82.14 133,100 38,500
40.70%
TATASTEEL 25-Jan-24 CE 120.00 19.80 0.45
2.33%		 19.80
18.55		 159,500 29 30.74 781,000 66,000
9.23%
PETRONET 28-Dec-23 CE 210.00 12.60 5.75
83.94%		 12.65
7.45		 159,000 53 15.85 237,000 -93,000
-28.18%
TECHM 25-Jan-24 CE 1,350.00 24.90 -1.80
-6.74%		 27.35
22.70		 159,000 265 39.78 203,400 -7,800
-3.69%
ZEEL 28-Dec-23 CE 240.00 23.15 -2.60
-10.10%		 26.50
23.15		 159,000 53 38.13 210,000 -84,000
-28.57%
FINNIFTY 02-Jan-24 CE 23,100.00 2.30 0.20
9.52%		 3.35
2.00		 158,880 47 4.29 37,000 9,880
36.43%
DABUR 25-Jan-24 CE 560.00 7.00 0.10
1.45%		 7.55
6.70		 158,750 127 11.19 151,250 27,500
22.22%
TATAPOWER 25-Jan-24 CE 355.00 6.45 -0.10
-1.53%		 7.00
5.45		 158,625 47 10.14 428,625 -23,625
-5.22%
UPL 28-Dec-23 CE 650.00 0.05 -0.05
-50.00%		 0.10
0.05		 158,600 122 0.08 361,400 -101,400
-21.91%
KOTAKBANK 28-Dec-23 CE 1,930.00 1.35 -0.90
-40.00%		 3.60
0.75		 158,400 396 2.88 81,600 -800
-0.97%
TECHM 28-Dec-23 CE 1,310.00 0.30 -1.05
-77.78%		 0.70
0.10		 158,400 264 0.40 131,400 -58,200
-30.70%
LAURUSLABS 28-Dec-23 CE 430.00 0.95 -3.15
-76.83%		 4.35
0.55		 158,100 93 1.85 122,400 10,200
9.09%
NIFTY 11-Jan-24 CE 22,100.00 147.65 31.20
26.79%		 157.15
129.40		 157,900 3,158 227.83 74,150 35,600
92.35%
ONGC 25-Jan-24 CE 212.00 8.50 1.05
14.09%		 8.50
7.25		 157,850 41 12.06 130,900 -7,700
-5.56%
BANDHANBNK 28-Dec-23 CE 260.00 0.05 -0.05
-50.00%		 0.05
0.05		 157,500 63 0.08 1,315,000 -92,500
-6.57%
GMRINFRA 28-Dec-23 CE 69.00 6.05 0.20
3.42%		 6.05
3.95		 157,500 14 6.93 393,750 -22,500
-5.41%
HCLTECH 28-Dec-23 CE 1,490.00 1.25 -1.15
-47.92%		 2.40
0.40		 157,500 225 1.78 102,900 -15,400
-13.02%
IDFCFIRSTB 25-Jan-24 CE 98.00 1.25 -0.10
-7.41%		 1.50
1.25		 157,500 21 2.13 712,500 15,000
2.15%
NATIONALUM 28-Dec-23 CE 123.00 1.25 1.20
2,400.00%		 3.00
0.20		 157,500 21 1.98 127,500 -75,000
-37.04%
TVSMOTOR 28-Dec-23 CE 2,100.00 0.30 -0.45
-60.00%		 1.05
0.10		 157,500 450 0.58 190,750 -76,650
-28.66%
HDFCBANK 25-Jan-24 CE 1,840.00 10.40 3.55
51.82%		 10.95
7.40		 156,750 285 15.30 235,950 45,100
23.63%
ABCAPITAL 25-Jan-24 CE 167.50 4.90 -0.75
-13.27%		 5.40
4.90		 156,600 29 7.92 70,200 27,000
62.50%
RELIANCE 25-Jan-24 CE 2,500.00 142.00 9.50
7.17%		 144.85
132.25		 156,500 626 216.25 560,250 -5,250
-0.93%
BANKNIFTY 10-Jan-24 CE 50,000.00 197.15 58.90
42.60%		 229.80
137.00		 156,210 10,414 292.91 77,160 18,900
32.44%
MOTHERSON 25-Jan-24 CE 97.00 5.00 0.20
4.17%		 5.25
4.75		 156,200 22 7.89 156,200 49,700
46.67%
BHARATFORG 25-Jan-24 CE 1,300.00 23.05 1.65
7.71%		 27.00
21.25		 156,000 312 38.31 232,000 23,000
11.00%
RECLTD 28-Dec-23 CE 485.00 0.05 -0.05
-50.00%		 0.05
0.05		 156,000 78 0.08 696,000 -100,000
-12.56%
TITAN 25-Jan-24 CE 3,740.00 109.00 12.90
13.42%		 119.00
100.00		 155,750 415 174.60 47,425 37,100
359.32%
CIPLA 25-Jan-24 CE 1,240.00 50.65 2.10
4.33%		 51.50
48.00		 155,350 239 77.75 199,550 14,300
7.72%
TATAPOWER 28-Dec-23 CE 300.00 25.15 0.55
2.24%		 26.20
24.00		 155,250 46 38.95 1,063,125 -104,625
-8.96%
ASHOKLEY 25-Jan-24 CE 177.00 6.75 0.35
5.47%		 7.00
6.45		 155,000 31 10.32 615,000 75,000
13.89%
FEDERALBNK 28-Dec-23 CE 159.00 0.10 -0.05
-33.33%		 0.10
0.05		 155,000 31 0.14 575,000 -45,000
-7.26%
JINDALSTEL 25-Jan-24 CE 780.00 20.70 2.30
12.50%		 20.70
17.60		 155,000 124 29.73 236,250 61,250
35.00%
PFC 28-Dec-23 CE 350.00 38.15 2.60
7.31%		 41.00
35.00		 155,000 40 56.44 534,750 -58,125
-9.80%
ASIANPAINT 25-Jan-24 CE 3,500.00 62.95 -5.95
-8.64%		 72.00
60.05		 154,800 774 99.83 133,800 9,200
7.38%
AMBUJACEM 28-Dec-23 CE 560.00 0.05 -0.20
-80.00%		 0.15
0.05		 154,800 86 0.11 207,000 -88,200
-29.88%
MARICO 28-Dec-23 CE 530.00 6.25 1.90
43.68%		 8.00
3.95		 154,800 129 9.02 98,400 -61,200
-38.35%
TCS 28-Dec-23 CE 4,200.00 0.30 -0.25
-45.45%		 0.45
0.10		 154,350 882 0.36 684,250 -53,725
-7.28%
DRREDDY 25-Jan-24 CE 5,700.00 209.65 -2.75
-1.29%		 231.50
191.60		 154,125 1,233 325.64 101,375 37,250
58.09%
RELIANCE 25-Jan-24 CE 2,560.00 99.80 8.30
9.07%		 102.85
92.25		 154,000 616 148.92 227,250 -15,750
-6.48%
TATASTEEL 25-Jan-24 CE 149.00 2.85 0.00
0.00%		 3.15
2.70		 154,000 28 4.44 110,000 49,500
81.82%
TATAMOTORS 25-Jan-24 CE 725.00 39.35 2.50
6.78%		 40.40
35.65		 153,900 108 58.05 330,600 -29,925
-8.30%
SIEMENS 25-Jan-24 CE 4,000.00 166.60 -11.20
-6.30%		 215.00
165.00		 153,750 559 293.85 80,700 27,150
50.70%
NIFTY 11-Jan-24 CE 20,900.00 992.10 240.00
31.91%		 999.00
922.80		 153,550 3,071 1,472.77 111,100 108,550
4,256.86%
NIFTY 11-Jan-24 CE 23,000.00 13.00 2.65
25.60%		 14.70
11.95		 153,350 3,067 19.97 50,050 50,050
0.00%
COALINDIA 28-Dec-23 CE 382.50 0.20 0.10
100.00%		 0.40
0.05		 153,300 73 0.35 81,900 -10,500
-11.36%
AXISBANK 28-Dec-23 CE 1,170.00 0.10 -0.15
-60.00%		 0.15
0.05		 153,125 245 0.15 242,500 -45,000
-15.65%
GLENMARK 28-Dec-23 CE 860.00 2.80 -0.65
-18.84%		 3.40
1.05		 152,975 211 3.30 127,600 -21,025
-14.15%
BIOCON 25-Jan-24 CE 295.00 1.25 -0.30
-19.35%		 1.80
1.20		 152,500 61 2.27 97,500 30,000
44.44%
FINNIFTY 02-Jan-24 CE 23,400.00 1.95 0.15
8.33%		 2.70
1.70		 152,240 254 3.38 63,000 35,200
126.62%
INDHOTEL 25-Jan-24 CE 460.00 8.05 0.25
3.21%		 9.75
7.95		 152,000 76 13.04 194,000 10,000
5.43%
SBICARD 25-Jan-24 CE 760.00 27.00 -3.60
-11.76%		 32.00
24.85		 152,000 190 41.10 144,800 68,800
90.53%
ICICIBANK 28-Dec-23 CE 1,050.00 0.05 -0.15
-75.00%		 0.10
0.05		 151,900 217 0.09 883,400 -86,800
-8.95%
L&TFH 28-Dec-23 CE 161.00 0.20 0.00
0.00%		 0.20
0.10		 151,708 34 0.20 200,790 -17,848
-8.16%
SUNTV 28-Dec-23 CE 730.00 0.30 -0.40
-57.14%		 0.35
0.10		 151,500 101 0.32 175,500 -91,500
-34.27%
IRCTC 28-Dec-23 CE 885.00 0.90 -3.55
-79.78%		 3.10
0.55		 151,375 173 1.91 53,375 -17,500
-24.69%
MIDCPNIFTY 01-Jan-24 CE 10,725.00 4.10 -0.55
-11.83%		 6.35
3.20		 150,825 251 7.00 79,950 12,600
18.71%
VOLTAS 25-Jan-24 CE 1,020.00 21.50 -8.85
-29.16%		 31.20
21.00		 150,600 251 39.37 61,200 6,600
12.09%
LUPIN 28-Dec-23 CE 1,340.00 0.60 -0.35
-36.84%		 0.85
0.15		 150,450 177 0.63 162,350 -19,550
-10.75%
HAL 25-Jan-24 CE 2,900.00 121.00 1.50
1.26%		 129.00
115.10		 150,000 500 182.99 266,400 12,600
4.96%
IDFCFIRSTB 25-Jan-24 CE 80.00 10.10 0.10
1.00%		 10.30
9.80		 150,000 20 15.05 1,342,500 22,500
1.70%
IDFCFIRSTB 25-Jan-24 CE 96.00 1.70 0.00
0.00%		 1.75
1.60		 150,000 20 2.55 570,000 -22,500
-3.80%
IEX 25-Jan-24 CE 161.00 7.60 0.25
3.40%		 7.95
6.85		 150,000 40 10.85 146,250 22,500
18.18%
NATIONALUM 28-Dec-23 CE 95.00 29.00 6.70
30.04%		 30.70
24.50		 150,000 20 40.47 1,882,500 -105,000
-5.28%
PETRONET 28-Dec-23 CE 235.00 0.05 0.00
0.00%		 0.10
0.05		 150,000 50 0.08 240,000 114,000
90.48%
TATAMOTORS 25-Jan-24 CE 785.00 12.85 0.70
5.76%		 13.25
11.55		 149,625 105 18.76 139,650 4,275
3.16%
INFY 25-Jan-24 CE 1,650.00 28.50 -2.30
-7.47%		 31.10
26.95		 149,600 374 43.58 454,800 23,600
5.47%
TVSMOTOR 25-Jan-24 CE 2,100.00 44.15 -1.40
-3.07%		 49.55
43.30		 149,450 427 69.27 215,250 7,000
3.36%
MOTHERSON 25-Jan-24 CE 102.00 2.95 0.10
3.51%		 3.25
2.90		 149,100 21 4.62 198,800 113,600
133.33%
INDUSINDBK 28-Dec-23 CE 1,580.00 18.75 -3.50
-15.73%		 23.50
13.80		 149,000 298 27.46 166,500 -39,000
-18.98%
RELIANCE 28-Dec-23 CE 2,540.00 59.30 11.10
23.03%		 60.80
46.80		 149,000 596 77.17 192,750 -73,000
-27.47%
ITC 25-Jan-24 CE 472.50 7.40 0.75
11.28%		 8.65
7.00		 148,800 93 11.90 86,400 38,400
80.00%
NIFTY 11-Jan-24 CE 21,600.00 418.65 49.30
13.35%		 438.75
379.10		 148,700 2,974 610.24 111,100 30,000
36.99%
GRASIM 28-Dec-23 CE 2,120.00 2.20 -6.70
-75.28%		 11.00
1.30		 148,675 313 6.24 77,425 -27,075
-25.91%
GLENMARK 25-Jan-24 CE 850.00 42.25 -0.45
-1.05%		 42.90
34.90		 148,625 205 57.99 366,850 3,625
1.00%
NMDC 28-Dec-23 CE 175.00 31.00 4.50
16.98%		 31.00
26.80		 148,500 33 42.44 1,485,000 -13,500
-0.90%
TATASTEEL 25-Jan-24 CE 110.00 29.25 1.20
4.28%		 29.25
28.50		 148,500 27 42.66 192,500 77,000
66.67%
KOTAKBANK 28-Dec-23 CE 2,000.00 0.10 -0.25
-71.43%		 0.25
0.05		 148,000 370 0.16 328,400 -93,200
-22.11%
ADANIPORTS 25-Jan-24 CE 1,080.00 28.60 -2.80
-8.92%		 34.50
28.55		 148,000 185 45.08 148,800 25,600
20.78%
VEDL 28-Dec-23 CE 295.00 0.10 -0.10
-50.00%		 0.20
0.10		 148,000 74 0.16 514,000 0
0.00%
TATACHEM 25-Jan-24 CE 1,090.00 55.70 -0.05
-0.09%		 56.90
49.50		 147,950 269 77.53 85,250 24,200
39.64%
INDIACEM 28-Dec-23 CE 250.00 8.20 -1.80
-18.00%		 10.05
5.60		 147,900 51 11.97 203,000 -55,100
-21.35%
INDIACEM 28-Dec-23 CE 255.00 4.20 -1.60
-27.59%		 6.20
2.50		 147,900 51 5.99 92,800 -34,800
-27.27%
IRCTC 25-Jan-24 CE 890.00 43.70 -3.75
-7.90%		 50.10
43.15		 147,875 169 67.40 257,250 19,250
8.09%
EXIDEIND 25-Jan-24 CE 330.00 4.90 0.75
18.07%		 5.00
4.50		 147,600 41 6.97 86,400 3,600
4.35%
POWERGRID 25-Jan-24 CE 242.50 7.30 1.05
16.80%		 7.60
6.05		 147,600 41 10.26 61,200 32,400
112.50%
POWERGRID 25-Jan-24 CE 262.50 2.45 0.70
40.00%		 2.60
1.90		 147,600 41 3.51 90,000 -21,600
-19.35%
TATACONSUM 25-Jan-24 CE 1,100.00 9.30 -0.20
-2.11%		 10.75
8.55		 147,600 164 14.02 127,800 3,600
2.90%
HDFCLIFE 25-Jan-24 CE 750.00 2.55 0.50
24.39%		 2.90
1.90		 147,400 134 3.58 235,400 -12,100
-4.89%
BHEL 28-Dec-23 CE 155.00 34.25 7.25
26.85%		 34.80
27.95		 147,000 28 47.60 598,500 -110,250
-15.56%
COALINDIA 28-Dec-23 CE 364.75 9.35 7.55
419.44%		 9.55
2.20		 147,000 70 10.44 163,800 -42,000
-20.41%
GODREJCP 25-Jan-24 CE 1,100.00 51.10 -2.30
-4.31%		 58.00
50.75		 147,000 294 79.64 312,000 8,500
2.80%
ICICIBANK 25-Jan-24 CE 1,080.00 7.55 0.50
7.09%		 9.00
7.35		 147,000 210 11.75 198,800 32,200
19.33%
ICICIPRULI 25-Jan-24 CE 600.00 3.40 -0.10
-2.86%		 3.95
3.10		 147,000 98 5.25 231,000 43,500
23.20%
SBIN 25-Jan-24 CE 695.00 8.60 0.45
5.52%		 9.25
8.00		 147,000 98 12.22 145,500 15,000
11.49%
ZEEL 25-Jan-24 CE 310.00 4.20 -0.80
-16.00%		 4.85
4.10		 147,000 49 6.37 264,000 12,000
4.76%
PEL 25-Jan-24 CE 930.00 40.15 0.90
2.29%		 46.30
40.15		 146,250 195 63.63 78,750 17,250
28.05%
INDHOTEL 25-Jan-24 CE 500.00 1.95 0.15
8.33%		 2.25
1.80		 146,000 73 2.92 328,000 36,000
12.33%
AXISBANK 25-Jan-24 CE 1,090.00 47.50 -0.45
-0.94%		 52.45
44.20		 145,625 233 70.15 130,625 15,625
13.59%
ACC 28-Dec-23 CE 2,260.00 0.40 -2.05
-83.67%		 1.40
0.10		 145,500 485 0.97 57,600 -82,500
-58.89%
AUROPHARMA 28-Dec-23 CE 1,120.00 0.20 -0.65
-76.47%		 0.60
0.10		 145,200 132 0.36 218,900 -51,700
-19.11%
ASHOKLEY 28-Dec-23 CE 170.00 4.80 0.70
17.07%		 5.10
4.25		 145,000 29 6.87 465,000 -50,000
-9.71%
BANDHANBNK 28-Dec-23 CE 270.00 0.05 0.00
0.00%		 0.05
0.05		 145,000 58 0.07 697,500 -37,500
-5.10%
CUB 28-Dec-23 CE 153.00 0.15 -0.15
-50.00%		 0.35
0.15		 145,000 29 0.33 190,000 -45,000
-19.15%
ICICIBANK 25-Jan-24 CE 1,070.00 9.35 0.55
6.25%		 10.60
9.00		 144,900 207 14.00 224,700 -7,700
-3.31%
MIDCPNIFTY 01-Jan-24 CE 10,825.00 2.10 -0.35
-14.29%		 3.10
1.30		 144,825 32 3.49 69,075 25,350
57.98%
INDIGO 28-Dec-23 CE 2,960.00 2.05 -10.80
-84.05%		 11.05
1.15		 144,600 482 7.53 60,600 5,100
9.19%
LAURUSLABS 25-Jan-24 CE 420.00 25.10 -4.20
-14.33%		 30.00
23.75		 144,500 85 36.40 402,900 5,100
1.28%
HEROMOTOCO 28-Dec-23 CE 4,080.00 70.00 52.85
308.16%		 78.20
13.85		 144,300 481 51.36 9,300 -42,300
-81.98%
PERSISTENT 28-Dec-23 CE 7,500.00 11.75 -9.50
-44.71%		 19.65
3.95		 144,200 824 16.28 53,900 -35,875
-39.96%
M&MFIN 25-Jan-24 CE 310.00 3.65 -0.15
-3.95%		 4.00
3.55		 144,000 72 5.52 300,000 20,000
7.14%
NMDC 28-Dec-23 CE 212.00 0.15 -0.10
-40.00%		 0.20
0.05		 144,000 32 0.19 211,500 -90,000
-29.85%
NTPC 25-Jan-24 CE 322.50 10.45 2.60
33.12%		 10.95
8.65		 144,000 48 14.60 63,000 0
0.00%
POWERGRID 28-Dec-23 CE 232.50 3.00 0.80
36.36%		 4.65
1.70		 144,000 40 4.36 399,600 -25,200
-5.93%
SAIL 28-Dec-23 CE 111.00 8.70 3.95
83.16%		 8.70
6.80		 144,000 18 11.74 712,000 -48,000
-6.32%
DABUR 28-Dec-23 CE 545.00 0.20 -0.35
-63.64%		 0.50
0.20		 143,750 115 0.50 155,000 -67,500
-30.34%
DRREDDY 28-Dec-23 CE 5,850.00 0.60 -4.55
-88.35%		 5.00
0.25		 143,625 1,149 1.90 122,875 -42,250
-25.59%
IRCTC 28-Dec-23 CE 850.00 18.50 -2.75
-12.94%		 25.10
14.65		 143,500 164 26.16 201,250 -51,625
-20.42%
HDFCLIFE 28-Dec-23 CE 640.00 9.40 3.45
57.98%		 9.75
5.25		 143,000 130 10.68 85,800 -49,500
-36.59%
UPL 28-Dec-23 CE 615.00 0.05 -0.20
-80.00%		 0.15
0.05		 143,000 110 0.09 228,800 -132,600
-36.69%
TATASTEEL 28-Dec-23 CE 133.00 5.05 0.90
21.69%		 5.40
3.90		 143,000 26 6.25 1,936,000 -38,500
-1.95%
HCLTECH 25-Jan-24 CE 1,470.00 53.00 0.75
1.44%		 54.60
49.95		 142,800 204 75.16 57,400 17,500
43.86%
BHARTIARTL 25-Jan-24 CE 1,070.00 12.90 1.85
16.74%		 13.75
11.30		 142,500 150 17.81 227,050 27,550
13.81%
CHAMBLFERT 28-Dec-23 CE 365.00 7.50 3.55
89.87%		 7.60
2.75		 142,500 75 7.35 64,600 -28,500
-30.61%
IEX 25-Jan-24 CE 159.00 8.60 0.50
6.17%		 8.70
7.50		 142,500 38 11.54 93,750 45,000
92.31%
ITC 28-Dec-23 CE 452.50 5.15 0.70
15.73%		 7.50
4.40		 142,400 89 8.33 420,800 -57,600
-12.04%
M&MFIN 28-Dec-23 CE 295.00 0.05 -0.15
-75.00%		 0.15
0.05		 142,000 71 0.09 332,000 -68,000
-17.00%
MOTHERSON 28-Dec-23 CE 93.00 3.80 0.75
24.59%		 3.90
2.80		 142,000 20 4.43 227,200 -28,400
-11.11%
MOTHERSON 28-Dec-23 CE 101.00 0.05 0.00
0.00%		 0.10
0.05		 142,000 20 0.07 504,100 -49,700
-8.97%
ADANIENT 28-Dec-23 CE 2,800.00 37.35 -16.45
-30.58%		 58.50
19.10		 141,900 473 49.91 372,000 -23,400
-5.92%
SBILIFE 25-Jan-24 CE 1,430.00 47.10 11.00
30.47%		 59.25
43.45		 141,750 189 73.88 32,250 24,750
330.00%
BANKNIFTY 03-Jan-24 CE 52,500.00 5.45 0.45
9.00%		 6.20
4.85		 141,690 9,446 7.95 58,080 20,790
55.75%
ADANIPORTS 28-Dec-23 CE 1,090.00 0.05 -0.35
-87.50%		 0.30
0.05		 141,600 177 0.10 289,600 -84,000
-22.48%
MCDOWELL-N 28-Dec-23 CE 1,110.00 0.45 -1.05
-70.00%		 1.70
0.15		 141,400 202 1.03 75,600 -51,100
-40.33%
SRF 28-Dec-23 CE 2,480.00 5.00 -9.05
-64.41%		 14.05
3.25		 141,375 377 7.38 44,250 -3,750
-7.81%
LT 25-Jan-24 CE 3,560.00 99.85 -1.45
-1.43%		 111.05
93.50		 141,300 471 143.57 62,100 16,800
37.09%
GUJGASLTD 25-Jan-24 CE 470.00 11.40 0.95
9.09%		 12.45
11.00		 141,250 113 16.31 191,250 35,000
22.40%
PIIND 28-Dec-23 CE 3,500.00 4.85 -9.65
-66.55%		 13.45
1.45		 141,250 565 6.55 98,500 -39,500
-28.62%
NIFTY 28-Dec-23 CE 20,000.00 1,754.45 72.95
4.34%		 1,775.00
1,694.80		 141,000 2,820 2,457.64 960,550 -45,550
-4.53%
BANKBARODA 28-Dec-23 CE 242.50 0.05 -0.25
-83.33%		 0.30
0.05		 140,400 48 0.18 137,475 -29,250
-17.54%
HINDUNILVR 28-Dec-23 CE 2,640.00 1.65 -0.70
-29.79%		 2.90
1.20		 140,400 468 2.47 67,800 -44,700
-39.73%
UBL 28-Dec-23 CE 1,800.00 0.90 -0.30
-25.00%		 1.20
0.10		 140,400 351 0.94 96,800 -74,400
-43.46%
BANDHANBNK 25-Jan-24 CE 265.00 4.20 -0.45
-9.68%		 4.85
4.00		 140,000 56 6.22 240,000 30,000
14.29%
CUB 25-Jan-24 CE 185.00 0.60 0.10
20.00%		 0.70
0.55		 140,000 28 0.90 125,000 65,000
108.33%
FEDERALBNK 28-Dec-23 CE 153.00 2.50 1.25
100.00%		 3.00
1.90		 140,000 28 3.44 385,000 -50,000
-11.49%
ICICIBANK 25-Jan-24 CE 1,120.00 3.65 0.35
10.61%		 4.25
3.55		 140,000 200 5.42 88,200 25,900
41.57%
IDFC 28-Dec-23 CE 124.00 1.25 0.00
0.00%		 1.70
0.75		 140,000 28 1.64 625,000 -80,000
-11.35%
MARUTI 28-Dec-23 CE 11,000.00 0.05 -1.05
-95.45%		 1.05
0.05		 140,000 2,800 0.17 246,750 -111,800
-31.18%
FINNIFTY 02-Jan-24 CE 21,350.00 327.20 63.95
24.29%		 383.25
243.55		 139,520 465 444.29 50,240 -1,960
-3.75%
PFC 28-Dec-23 CE 375.00 12.40 1.40
12.73%		 15.85
9.50		 139,500 36 18.48 290,625 -42,625
-12.79%
INDUSTOWER 25-Jan-24 CE 205.00 4.50 -0.30
-6.25%		 5.55
4.30		 139,400 41 6.76 421,600 17,000
4.20%
EICHERMOT 28-Dec-23 CE 4,280.00 0.15 -2.65
-94.64%		 1.50
0.05		 139,300 796 0.77 17,150 -47,250
-73.37%
TATACHEM 28-Dec-23 CE 1,200.00 0.10 -0.30
-75.00%		 0.15
0.05		 139,150 253 0.10 491,700 -121,550
-19.82%
UPL 25-Jan-24 CE 615.00 11.55 0.35
3.13%		 11.65
10.30		 139,100 107 15.33 85,800 13,000
17.86%
TATACOMM 28-Dec-23 CE 1,840.00 0.05 -0.45
-90.00%		 0.85
0.05		 139,000 278 0.53 65,000 -74,500
-53.41%
ACC 25-Jan-24 CE 2,200.00 76.15 -3.70
-4.63%		 84.80
69.50		 138,900 463 105.36 248,400 6,300
2.60%
JUBLFOOD 25-Jan-24 CE 590.00 13.50 -0.90
-6.25%		 15.40
13.35		 138,750 111 19.76 130,000 -3,750
-2.80%
COALINDIA 28-Dec-23 CE 382.25 0.15 0.05
50.00%		 0.40
0.05		 138,600 66 0.19 105,000 -50,400
-32.43%
TATACHEM 28-Dec-23 CE 1,110.00 1.20 -2.30
-65.71%		 2.60
0.15		 138,600 252 0.90 63,800 -24,200
-27.50%
TECHM 28-Dec-23 CE 1,400.00 0.05 -0.10
-66.67%		 0.10
0.05		 138,600 231 0.08 272,400 -118,200
-30.26%
ADANIPORTS 25-Jan-24 CE 1,020.00 50.10 -4.00
-7.39%		 59.10
49.75		 138,400 173 73.93 336,000 36,800
12.30%
BAJAJ-AUTO 25-Jan-24 CE 6,700.00 215.25 -21.55
-9.10%		 251.65
210.95		 138,375 1,107 319.44 55,500 10,500
23.33%
TATAPOWER 28-Dec-23 CE 265.00 60.00 0.25
0.42%		 60.05
59.00		 138,375 41 81.88 526,500 -67,500
-11.36%
TATAPOWER 28-Dec-23 CE 377.50 0.05 0.00
0.00%		 0.10
0.05		 138,375 41 0.07 1,738,125 -37,125
-2.09%
L&TFH 25-Jan-24 CE 158.00 8.05 1.25
18.38%		 8.10
6.85		 138,322 31 10.65 71,392 40,158
128.57%
DIXON 28-Dec-23 CE 6,600.00 1.95 -14.50
-88.15%		 10.00
0.65		 138,200 1,382 4.64 62,200 -35,400
-36.27%
MANAPPURAM 28-Dec-23 CE 172.50 1.30 0.05
4.00%		 2.05
1.00		 138,000 23 1.81 222,000 -48,000
-17.78%
PEL 28-Dec-23 CE 980.00 0.10 -0.60
-85.71%		 0.55
0.05		 138,000 184 0.37 144,750 -59,250
-29.04%
SBIN 28-Dec-23 CE 620.00 29.65 0.50
1.72%		 32.60
26.60		 138,000 92 40.09 1,509,000 -81,000
-5.09%
ITC 28-Dec-23 CE 495.00 0.05 -0.05
-50.00%		 0.05
0.05		 137,600 86 0.07 195,200 -129,600
-39.90%
COLPAL 25-Jan-24 CE 2,500.00 59.00 6.70
12.81%		 60.00
44.60		 137,550 393 74.87 99,750 -6,300
-5.94%
BAJAJFINSV 28-Dec-23 CE 1,710.00 0.45 -0.05
-10.00%		 2.20
0.20		 137,500 275 1.13 75,500 -5,500
-6.79%
HDFCLIFE 28-Dec-23 CE 720.00 0.05 0.00
0.00%		 0.10
0.05		 137,500 125 0.10 251,900 -113,300
-31.02%
JUBLFOOD 28-Dec-23 CE 620.00 0.10 -0.05
-33.33%		 0.15
0.05		 137,500 110 0.12 268,750 -32,500
-10.79%
DALBHARAT 28-Dec-23 CE 2,400.00 0.10 -1.50
-93.75%		 0.85
0.05		 137,500 550 0.19 242,750 20,000
8.98%
RBLBANK 28-Dec-23 CE 295.00 0.05 0.00
0.00%		 0.10
0.05		 137,500 55 0.07 570,000 -90,000
-13.64%
TATASTEEL 25-Jan-24 CE 125.00 15.20 0.45
3.05%		 15.80
14.50		 137,500 25 20.68 951,500 22,000
2.37%
HAL 28-Dec-23 CE 3,050.00 0.15 -1.00
-86.96%		 0.80
0.10		 137,400 458 0.45 66,000 -70,500
-51.65%
IRCTC 28-Dec-23 CE 865.00 4.95 -5.00
-50.25%		 9.50
2.85		 137,375 157 6.68 82,250 11,375
16.05%
TCS 28-Dec-23 CE 3,940.00 0.40 -1.50
-78.95%		 2.05
0.10		 137,025 783 1.23 78,225 -25,900
-24.87%
BSOFT 28-Dec-23 CE 730.00 2.75 -4.75
-63.33%		 5.75
2.75		 137,000 137 5.48 104,000 -43,000
-29.25%
BPCL 28-Dec-23 CE 466.50 2.30 2.05
820.00%		 2.50
0.10		 136,800 76 1.04 45,000 -27,000
-37.50%
EXIDEIND 28-Dec-23 CE 290.00 11.75 0.15
1.29%		 12.45
10.30		 136,800 38 15.87 248,400 -90,000
-26.60%
IOC 25-Jan-24 CE 110.00 23.25 5.40
30.25%		 23.25
18.65		 136,500 14 29.52 536,250 9,750
1.85%
IOC 28-Dec-23 CE 118.00 13.90 4.80
52.75%		 13.90
8.50		 136,500 14 15.40 750,750 -48,750
-6.10%
PEL 25-Jan-24 CE 1,020.00 16.00 0.30
1.91%		 19.15
15.45		 136,500 182 24.13 124,500 -24,750
-16.58%
SAIL 28-Dec-23 CE 130.00 0.05 0.00
0.00%		 0.05
0.05		 136,000 17 0.07 232,000 8,000
3.57%
HDFCBANK 25-Jan-24 CE 1,880.00 6.50 2.30
54.76%		 7.25
4.50		 135,850 247 8.76 68,750 42,350
160.42%
PFC 25-Jan-24 CE 445.00 6.15 0.50
8.85%		 6.45
5.50		 135,625 35 8.31 228,625 -65,875
-22.37%
CUMMINSIND 28-Dec-23 CE 2,000.00 3.60 -10.90
-75.17%		 18.20
3.60		 135,600 452 11.42 63,600 -2,100
-3.20%
ASTRAL 25-Jan-24 CE 2,000.00 40.00 -3.10
-7.19%		 56.35
38.05		 135,423 369 62.38 80,740 30,094
59.42%
DLF 25-Jan-24 CE 710.00 37.70 1.30
3.57%		 38.55
33.55		 135,300 82 49.15 295,350 -1,650
-0.56%
ABFRL 25-Jan-24 CE 225.00 7.80 -0.20
-2.50%		 8.65
7.65		 135,200 52 11.06 267,800 10,400
4.04%
M&M 28-Dec-23 CE 1,660.00 46.45 21.35
85.06%		 50.05
29.05		 135,100 386 57.61 44,800 -73,150
-62.02%
SUNPHARMA 28-Dec-23 CE 1,350.00 0.05 -0.15
-75.00%		 0.10
0.05		 135,100 193 0.07 84,000 -126,000
-60.00%
AUBANK 25-Jan-24 CE 790.00 25.85 -3.15
-10.86%		 34.25
24.75		 135,000 135 36.54 83,000 -22,000
-20.95%
GMRINFRA 28-Dec-23 CE 60.00 14.90 1.65
12.45%		 15.00
13.25		 135,000 12 18.60 2,115,000 -90,000
-4.08%
HINDPETRO 28-Dec-23 CE 427.50 0.10 0.05
100.00%		 0.10
0.05		 135,000 50 0.07 226,800 72,900
47.37%
PEL 25-Jan-24 CE 900.00 54.10 0.65
1.22%		 61.00
54.00		 135,000 180 77.81 246,750 2,250
0.92%
SBIN 28-Dec-23 CE 740.00 0.05 0.00
0.00%		 0.05
0.05		 135,000 90 0.07 1,080,000 -60,000
-5.26%
TITAN 28-Dec-23 CE 3,720.00 11.90 6.30
112.50%		 18.40
4.75		 135,000 360 13.95 24,750 -15,375
-38.32%
TITAN 28-Dec-23 CE 3,800.00 0.70 -0.30
-30.00%		 1.85
0.50		 134,625 359 1.35 75,000 -38,250
-33.77%
BALRAMCHIN 25-Jan-24 CE 410.00 17.00 -17.65
-50.94%		 17.90
15.00		 134,400 84 21.83 67,200 67,200
0.00%
ADANIPORTS 25-Jan-24 CE 1,220.00 8.30 -0.55
-6.21%		 9.20
7.15		 134,400 168 10.63 280,000 800
0.29%
ADANIPORTS 28-Dec-23 CE 1,210.00 0.05 -0.10
-66.67%		 0.10
0.05		 134,400 168 0.07 346,400 -128,000
-26.98%
AUROPHARMA 25-Jan-24 CE 1,060.00 56.20 -7.00
-11.08%		 61.60
51.75		 134,200 122 75.02 62,700 29,700
90.00%
IRCTC 28-Dec-23 CE 970.00 0.05 -0.35
-87.50%		 0.25
0.05		 133,875 153 0.15 150,500 -101,500
-40.28%
BHARATFORG 28-Dec-23 CE 1,220.00 10.00 3.95
65.29%		 17.00
5.10		 133,500 267 15.90 73,500 -23,000
-23.83%
HINDUNILVR 25-Jan-24 CE 2,640.00 56.80 0.65
1.16%		 58.50
52.70		 133,200 444 74.45 81,600 -1,200
-1.45%
HDFCLIFE 28-Dec-23 CE 690.00 0.10 -0.10
-50.00%		 0.15
0.05		 133,100 121 0.11 569,800 -67,100
-10.54%
HINDUNILVR 25-Jan-24 CE 2,620.00 66.45 1.35
2.07%		 67.95
61.50		 132,900 443 86.49 85,800 7,500
9.58%
BALRAMCHIN 28-Dec-23 CE 500.00 0.05 -0.05
-50.00%		 0.05
0.05		 132,800 83 0.07 484,800 -51,200
-9.55%
ITC 28-Dec-23 CE 440.00 17.05 0.80
4.92%		 20.00
16.50		 132,800 83 24.41 828,800 -51,200
-5.82%
FINNIFTY 02-Jan-24 CE 23,200.00 2.25 0.15
7.14%		 3.15
1.30		 132,720 44 3.33 50,360 35,080
229.58%
TCS 25-Jan-24 CE 3,820.00 128.30 3.60
2.89%		 143.25
122.00		 132,650 758 175.88 86,800 11,200
14.81%
APOLLOTYRE 28-Dec-23 CE 480.00 0.05 -0.05
-50.00%		 0.10
0.05		 132,600 78 0.07 702,100 -124,100
-15.02%
ABFRL 28-Dec-23 CE 220.00 1.40 -0.50
-26.32%		 2.70
1.10		 132,600 51 2.20 252,200 -65,000
-20.49%
BANDHANBNK 25-Jan-24 CE 275.00 2.60 -0.35
-11.86%		 3.00
2.55		 132,500 53 3.62 140,000 70,000
100.00%
CUMMINSIND 25-Jan-24 CE 2,000.00 89.05 -10.55
-10.59%		 106.00
89.00		 132,300 441 130.65 226,200 9,900
4.58%
GRANULES 25-Jan-24 CE 450.00 4.40 0.25
6.02%		 4.80
3.35		 132,000 66 5.53 194,000 24,000
14.12%
BSOFT 25-Jan-24 CE 800.00 13.20 -2.50
-15.92%		 15.45
13.20		 132,000 132 18.74 283,000 25,000
9.69%
SUNTV 28-Dec-23 CE 720.00 0.40 -1.20
-75.00%		 0.55
0.20		 132,000 88 0.49 153,000 -57,000
-27.14%
WIPRO 25-Jan-24 CE 467.50 24.50 0.20
0.82%		 27.70
23.25		 132,000 88 32.80 126,000 -21,000
-14.29%
ZEEL 28-Dec-23 CE 295.00 0.10 -0.15
-60.00%		 0.15
0.05		 132,000 44 0.08 357,000 -45,000
-11.19%
INFY 28-Dec-23 CE 1,540.00 19.65 -7.15
-26.68%		 26.50
15.00		 131,600 329 27.62 307,600 -100,000
-24.53%
UBL 25-Jan-24 CE 1,900.00 16.90 7.55
80.75%		 19.50
10.00		 131,600 329 22.41 52,400 42,400
424.00%
CROMPTON 25-Jan-24 CE 310.00 9.30 -1.10
-10.58%		 10.55
8.90		 131,400 73 12.84 367,200 14,400
4.08%
ZYDUSLIFE 28-Dec-23 CE 695.00 0.50 -1.20
-70.59%		 2.00
0.25		 131,400 146 0.91 33,300 -45,000
-57.47%
AMBUJACEM 25-Jan-24 CE 515.00 25.50 -2.80
-9.89%		 27.95
24.75		 131,400 73 34.33 201,600 64,800
47.37%
GLENMARK 25-Jan-24 CE 900.00 22.25 -0.65
-2.84%		 23.80
17.80		 131,225 181 27.32 371,925 7,975
2.19%
BHARTIARTL 25-Jan-24 CE 1,010.00 41.10 3.75
10.04%		 42.25
37.70		 131,100 138 51.85 80,750 -10,450
-11.46%
HEROMOTOCO 28-Dec-23 CE 4,280.00 0.65 -1.30
-66.67%		 2.15
0.20		 130,800 436 1.26 15,000 -23,100
-60.63%
BERGEPAINT 28-Dec-23 CE 595.00 0.65 -0.20
-23.53%		 1.20
0.10		 130,680 99 0.85 101,640 -7,920
-7.23%
HAVELLS 25-Jan-24 CE 1,400.00 38.20 0.55
1.46%		 42.30
36.40		 130,500 261 52.08 203,500 10,000
5.17%
ICICIPRULI 25-Jan-24 CE 550.00 13.00 0.60
4.84%		 13.85
12.05		 130,500 87 16.95 379,500 -15,000
-3.80%
TATACONSUM 28-Dec-23 CE 950.00 82.00 6.90
9.19%		 82.00
75.10		 130,500 145 105.94 203,400 -62,100
-23.39%
KOTAKBANK 25-Jan-24 CE 1,880.00 71.60 3.75
5.53%		 78.80
68.90		 130,400 326 95.80 68,800 -38,800
-36.06%
ADANIPORTS 28-Dec-23 CE 1,120.00 0.10 -0.25
-71.43%		 0.35
0.05		 130,400 163 0.13 219,200 -49,600
-18.45%
SBICARD 28-Dec-23 CE 760.00 1.70 -6.50
-79.27%		 8.20
0.75		 130,400 163 3.61 53,600 -19,200
-26.37%
BANKNIFTY 03-Jan-24 CE 50,800.00 16.75 -48.75
-74.43%		 22.45
14.85		 130,365 8,691 23.37 46,920 46,920
0.00%
SUNPHARMA 28-Dec-23 CE 1,290.00 0.25 -0.30
-54.55%		 0.40
0.10		 130,200 186 0.27 89,600 -54,600
-37.86%
ASHOKLEY 25-Jan-24 CE 174.00 8.25 0.55
7.14%		 8.40
7.80		 130,000 26 10.53 165,000 -15,000
-8.33%
ASHOKLEY 28-Dec-23 CE 172.00 3.10 0.80
34.78%		 3.15
2.30		 130,000 26 3.73 270,000 -20,000
-6.90%
ASHOKLEY 28-Dec-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 130,000 26 0.07 6,985,000 10,000
0.14%
GRANULES 25-Jan-24 CE 410.00 14.30 0.30
2.14%		 15.00
12.15		 130,000 65 17.39 216,000 2,000
0.93%
IDFC 25-Jan-24 CE 132.00 2.00 -0.25
-11.11%		 2.90
2.00		 130,000 26 2.86 85,000 35,000
70.00%
ULTRACEMCO 28-Dec-23 CE 10,500.00 5.90 -38.50
-86.71%		 48.85
2.35		 129,800 1,298 18.21 41,700 -21,100
-33.60%
ADANIENT 25-Jan-24 CE 3,100.00 97.05 -7.65
-7.31%		 109.00
91.50		 129,600 432 127.19 262,500 50,700
23.94%
KOTAKBANK 28-Dec-23 CE 1,950.00 0.15 -0.90
-85.71%		 1.20
0.10		 129,600 324 0.54 121,600 -33,200
-21.45%
MARICO 28-Dec-23 CE 560.00 0.05 0.00
0.00%		 0.05
0.05		 129,600 108 0.06 763,200 -118,800
-13.47%
L&TFH 28-Dec-23 CE 156.00 2.60 1.70
188.89%		 2.60
0.95		 129,398 29 1.89 147,246 -98,164
-40.00%
INDUSTOWER 28-Dec-23 CE 197.50 0.10 -0.30
-75.00%		 0.40
0.10		 129,200 38 0.17 357,000 -23,800
-6.25%
LAURUSLABS 28-Dec-23 CE 435.00 0.50 -2.10
-80.77%		 1.25
0.35		 129,200 76 0.87 85,000 -71,400
-45.65%
ZEEL 25-Jan-24 CE 330.00 2.50 -0.40
-13.79%		 2.85
2.45		 129,000 43 3.37 627,000 3,000
0.48%
SRF 25-Jan-24 CE 2,500.00 91.00 -2.70
-2.88%		 95.00
83.00		 128,625 343 116.23 334,500 12,000
3.72%
TATAMOTORS 28-Dec-23 CE 805.00 0.05 -0.05
-50.00%		 0.10
0.05		 128,250 90 0.06 135,375 -105,450
-43.79%
SAIL 28-Dec-23 CE 114.00 7.30 5.25
256.10%		 7.30
3.75		 128,000 16 6.52 448,000 -40,000
-8.20%
VEDL 28-Dec-23 CE 285.00 0.15 -0.10
-40.00%		 0.25
0.10		 128,000 64 0.18 - -328,000
-100.00%
ASIANPAINT 25-Jan-24 CE 3,600.00 36.25 -3.70
-9.26%		 41.60
34.45		 127,800 639 48.30 90,400 15,600
20.86%
TATACHEM 28-Dec-23 CE 1,150.00 0.05 -0.60
-92.31%		 0.15
0.05		 127,600 232 0.09 218,900 -45,100
-17.08%
ADANIENT 25-Jan-24 CE 3,500.00 39.05 -2.85
-6.80%		 45.90
36.80		 127,500 425 50.72 392,400 46,200
13.34%
ADANIENT 28-Dec-23 CE 3,300.00 0.05 -0.75
-93.75%		 0.50
0.05		 127,500 425 0.24 243,000 -68,400
-21.97%
APOLLOTYRE 25-Jan-24 CE 430.00 23.75 0.80
3.49%		 25.30
22.25		 127,500 75 30.70 283,900 -27,200
-8.74%
LAURUSLABS 28-Dec-23 CE 450.00 0.05 -0.30
-85.71%		 0.15
0.05		 127,500 75 0.09 453,900 -32,300
-6.64%
NATIONALUM 28-Dec-23 CE 127.00 0.50 0.40
400.00%		 0.55
0.10		 127,500 17 0.38 180,000 -75,000
-29.41%
PVRINOX 28-Dec-23 CE 1,900.00 0.10 -0.20
-66.67%		 0.35
0.05		 127,391 313 0.13 267,806 -116,402
-30.30%
BANKNIFTY 03-Jan-24 CE 47,500.00 1,276.00 178.70
16.29%		 1,360.00
1,122.30		 127,305 8,487 1,550.74 117,210 15,360
15.08%
ACC 28-Dec-23 CE 2,300.00 0.05 -1.45
-96.67%		 1.10
0.05		 127,200 424 0.56 149,100 -89,100
-37.41%
HINDCOPPER 28-Dec-23 CE 180.00 78.00 23.00
41.82%		 80.00
71.00		 127,200 24 97.56 434,600 -58,300
-11.83%
CANBK 28-Dec-23 CE 465.00 0.05 -0.05
-50.00%		 0.25
0.05		 126,900 47 0.15 240,300 -64,800
-21.24%
IOC 28-Dec-23 CE 95.00 33.55 2.55
8.23%		 34.25
32.00		 126,750 13 42.28 780,000 -78,000
-9.09%
IOC 28-Dec-23 CE 122.00 10.00 5.35
115.05%		 10.00
4.50		 126,750 13 7.33 438,750 -48,750
-10.00%
RELIANCE 28-Dec-23 CE 2,440.00 158.85 13.70
9.44%		 161.05
143.60		 126,750 507 190.97 251,750 -98,500
-28.12%
DABUR 28-Dec-23 CE 535.00 3.05 0.55
22.00%		 3.30
1.60		 126,250 101 2.97 165,000 -10,000
-5.71%
JSWSTEEL 25-Jan-24 CE 970.00 12.65 1.15
10.00%		 17.50
11.95		 126,225 187 17.70 61,425 24,975
68.52%
AUBANK 25-Jan-24 CE 850.00 10.00 -1.85
-15.61%		 11.30
9.40		 126,000 126 13.07 207,000 34,000
19.65%
EXIDEIND 25-Jan-24 CE 345.00 2.50 -0.15
-5.66%		 3.35
2.35		 126,000 35 3.16 86,400 3,600
4.35%
LICHSGFIN 28-Dec-23 CE 580.00 0.10 -0.05
-33.33%		 0.10
0.05		 126,000 63 0.06 268,000 -72,000
-21.18%
NMDC 28-Dec-23 CE 211.00 0.15 -0.10
-40.00%		 0.25
0.10		 126,000 28 0.19 157,500 -31,500
-16.67%
SRF 28-Dec-23 CE 2,560.00 0.25 -1.05
-80.77%		 2.45
0.10		 126,000 336 0.71 34,500 -37,500
-52.08%
AXISBANK 28-Dec-23 CE 1,090.00 16.55 -2.20
-11.73%		 23.35
8.85		 125,625 201 19.17 112,500 -14,375
-11.33%
ASIANPAINT 28-Dec-23 CE 3,400.00 6.00 -12.55
-67.65%		 20.90
4.20		 125,400 627 11.26 107,600 -33,000
-23.47%
DLF 25-Jan-24 CE 715.00 34.95 0.80
2.34%		 36.00
30.70		 125,400 76 42.40 133,650 0
0.00%
DLF 28-Dec-23 CE 710.00 12.25 1.60
15.02%		 13.00
6.25		 125,400 76 11.25 300,300 -46,200
-13.33%
COFORGE 28-Dec-23 CE 6,400.00 2.70 -18.45
-87.23%		 11.30
0.90		 125,400 836 4.99 55,200 -22,950
-29.37%
SBILIFE 28-Dec-23 CE 1,420.00 4.50 -1.95
-30.23%		 20.25
4.00		 125,250 167 12.22 24,750 -15,750
-38.89%
BANDHANBNK 28-Dec-23 CE 247.50 0.10 -0.10
-50.00%		 0.45
0.05		 125,000 50 0.16 215,000 -45,000
-17.31%
CUB 25-Jan-24 CE 149.00 7.70 0.30
4.05%		 8.55
7.35		 125,000 25 9.69 65,000 60,000
1,200.00%
FEDERALBNK 25-Jan-24 CE 177.00 0.80 0.15
23.08%		 0.90
0.75		 125,000 25 1.00 265,000 5,000
1.92%
FEDERALBNK 28-Dec-23 CE 151.00 4.00 0.75
23.08%		 4.60
3.95		 125,000 25 5.41 295,000 -30,000
-9.23%
RBLBANK 25-Jan-24 CE 300.00 6.35 1.10
20.95%		 6.35
4.65		 125,000 50 6.64 4,177,500 -90,000
-2.11%
RBLBANK 28-Dec-23 CE 260.00 7.25 2.95
68.60%		 7.25
4.00		 125,000 50 6.05 682,500 -75,000
-9.90%
MGL 28-Dec-23 CE 1,200.00 4.00 1.50
60.00%		 4.55
0.90		 124,800 156 2.40 116,800 -44,000
-27.36%
TECHM 25-Jan-24 CE 1,290.00 48.45 -1.20
-2.42%		 49.75
44.00		 124,800 208 58.74 48,600 -1,800
-3.57%
M&M 25-Jan-24 CE 1,780.00 28.15 6.60
30.63%		 32.00
23.60		 124,250 355 35.44 44,800 16,800
60.00%
HINDPETRO 28-Dec-23 CE 360.00 47.00 29.00
161.11%		 49.50
23.55		 124,200 46 47.16 221,400 -43,200
-16.33%
AARTIIND 25-Jan-24 CE 670.00 26.45 0.05
0.19%		 26.50
22.15		 124,000 124 30.17 141,000 -29,000
-17.06%
BRITANNIA 28-Dec-23 CE 5,250.00 5.30 -3.25
-38.01%		 10.50
1.55		 124,000 620 6.46 42,400 -24,000
-36.14%
INFY 25-Jan-24 CE 1,590.00 50.10 -3.50
-6.53%		 57.00
47.45		 124,000 310 62.93 60,800 10,800
21.60%
RECLTD 28-Dec-23 CE 442.50 0.05 -0.20
-80.00%		 0.15
0.05		 124,000 62 0.11 194,000 -84,000
-30.22%
VEDL 28-Dec-23 CE 297.50 0.10 -0.10
-50.00%		 0.20
0.05		 124,000 62 0.11 184,000 0
0.00%
GODREJPROP 28-Dec-23 CE 2,000.00 8.65 -8.30
-48.97%		 12.45
3.45		 123,975 261 8.08 76,000 -18,525
-19.60%
TATAMOTORS 28-Dec-23 CE 700.00 43.80 4.10
10.33%		 45.45
37.55		 123,975 87 51.07 594,225 -7,125
-1.18%
PVRINOX 25-Jan-24 CE 1,700.00 60.15 -8.00
-11.74%		 69.05
59.00		 123,728 304 77.17 324,786 41,514
14.66%
BAJFINANCE 28-Dec-23 CE 7,350.00 2.30 -7.85
-77.34%		 15.70
0.75		 123,625 989 6.47 58,500 -125
-0.21%
COFORGE 28-Dec-23 CE 6,500.00 0.50 -8.75
-94.59%		 6.25
0.20		 123,600 824 1.58 62,250 -43,800
-41.30%
FINNIFTY 02-Jan-24 CE 23,300.00 2.00 0.15
8.11%		 2.95
1.55		 123,560 2,471 2.88 48,360 34,160
240.56%
UPL 28-Dec-23 CE 630.00 0.05 -0.05
-50.00%		 0.05
0.05		 123,500 95 0.06 388,700 -81,900
-17.40%
BANKNIFTY 10-Jan-24 CE 48,600.00 732.25 138.50
23.33%		 813.10
620.05		 123,360 8,224 895.78 14,130 5,265
59.39%
GLENMARK 28-Dec-23 CE 840.00 12.50 0.25
2.04%		 14.00
4.15		 123,250 170 11.65 50,750 -47,850
-48.53%
HDFCLIFE 28-Dec-23 CE 750.00 0.05 -0.05
-50.00%		 0.10
0.05		 123,200 112 0.06 332,200 -121,000
-26.70%
SBIN 28-Dec-23 CE 610.00 38.00 -1.30
-3.31%		 43.00
36.70		 123,000 82 48.49 577,500 -63,000
-9.84%
VOLTAS 25-Jan-24 CE 990.00 32.40 -9.95
-23.49%		 44.55
31.45		 123,000 205 46.17 35,400 10,200
40.48%
WIPRO 25-Jan-24 CE 465.00 26.50 0.90
3.52%		 29.00
24.40		 123,000 82 32.55 216,000 -27,000
-11.11%
CIPLA 28-Dec-23 CE 1,300.00 0.05 -0.35
-87.50%		 0.30
0.05		 122,850 189 0.15 328,250 -101,400
-23.60%
BHARTIARTL 25-Jan-24 CE 1,150.00 2.50 0.45
21.95%		 2.60
2.20		 122,550 129 2.95 142,500 36,100
33.93%
APOLLOTYRE 25-Jan-24 CE 435.00 20.85 0.15
0.72%		 22.55
19.00		 122,400 72 25.73 122,400 -11,900
-8.86%
LAURUSLABS 25-Jan-24 CE 470.00 7.55 -2.70
-26.34%		 11.05
7.15		 122,400 72 9.58 302,600 17,000
5.95%
IGL 25-Jan-24 CE 425.00 15.95 1.95
13.93%		 16.45
14.30		 122,375 89 19.03 53,625 34,375
178.57%
GNFC 28-Dec-23 CE 740.00 7.50 2.65
54.64%		 8.75
0.80		 122,200 94 4.63 128,700 -40,300
-23.85%
UPL 25-Jan-24 CE 605.00 14.80 0.65
4.59%		 15.05
13.45		 122,200 94 17.27 101,400 7,800
8.33%
DLF 28-Dec-23 CE 750.00 0.05 -0.10
-66.67%		 0.15
0.05		 122,100 74 0.06 313,500 -66,000
-17.39%
BANKNIFTY 10-Jan-24 CE 51,000.00 62.80 22.35
55.25%		 72.95
46.50		 121,845 8,123 72.02 53,325 15,900
42.48%
LT 28-Dec-23 CE 3,620.00 0.35 -0.50
-58.82%		 2.50
0.20		 121,800 406 1.18 35,400 -15,600
-30.59%
CANBK 28-Dec-23 CE 480.00 0.05 0.00
0.00%		 0.05
0.05		 121,500 45 0.06 750,600 13,500
1.83%
WIPRO 25-Jan-24 CE 482.50 18.15 0.25
1.40%		 20.50
16.80		 121,500 81 22.32 102,000 4,500
4.62%
GODREJPROP 28-Dec-23 CE 2,100.00 0.10 -1.50
-93.75%		 1.10
0.05		 121,125 255 0.42 127,775 -62,225
-32.75%
SYNGENE 28-Dec-23 CE 800.00 0.05 -0.05
-50.00%		 0.10
0.05		 121,000 121 0.06 579,000 -113,000
-16.33%
TATASTEEL 25-Jan-24 CE 134.00 8.70 0.15
1.75%		 9.10
8.30		 121,000 22 10.47 1,012,000 27,500
2.79%
TATASTEEL 25-Jan-24 CE 151.00 2.50 0.05
2.04%		 2.70
2.30		 121,000 22 2.98 253,000 22,000
9.52%
TATASTEEL 28-Dec-23 CE 147.00 0.05 0.00
0.00%		 0.05
0.05		 121,000 22 0.06 1,193,500 0
0.00%
ADANIPORTS 28-Dec-23 CE 1,000.00 21.55 -3.50
-13.97%		 26.90
19.50		 120,800 151 26.75 339,200 -66,400
-16.37%
BATAINDIA 28-Dec-23 CE 1,700.00 0.20 -0.45
-69.23%		 0.30
0.05		 120,750 322 0.11 184,875 -70,125
-27.50%
L&TFH 25-Jan-24 CE 181.00 1.65 0.35
26.92%		 1.70
1.40		 120,474 27 1.93 200,790 66,930
50.00%
TITAN 25-Jan-24 CE 3,900.00 49.60 5.65
12.86%		 55.80
44.40		 120,400 321 61.07 85,225 23,100
37.18%
CUB 28-Dec-23 CE 152.00 0.20 -0.20
-50.00%		 0.40
0.15		 120,000 24 0.25 190,000 -30,000
-13.64%
M&MFIN 25-Jan-24 CE 285.00 9.60 -0.20
-2.04%		 10.15
9.55		 120,000 60 11.84 166,000 26,000
18.57%
PNB 28-Dec-23 CE 75.00 18.90 1.70
9.88%		 19.10
18.40		 120,000 15 22.69 1,024,000 -72,000
-6.57%
RECLTD 28-Dec-23 CE 447.50 0.05 -0.10
-66.67%		 0.10
0.05		 120,000 60 0.06 358,000 -112,000
-23.83%
VEDL 28-Dec-23 CE 300.00 0.10 0.00
0.00%		 0.10
0.05		 120,000 60 0.08 520,000 0
0.00%
BANKBARODA 28-Dec-23 CE 215.00 16.80 -0.20
-1.18%		 18.85
16.80		 119,925 41 21.57 737,100 -84,825
-10.32%
TATACONSUM 25-Jan-24 CE 1,080.00 13.50 -0.40
-2.88%		 14.95
12.50		 119,700 133 16.41 72,000 -9,000
-11.11%
DIXON 28-Dec-23 CE 6,500.00 7.45 -26.40
-77.99%		 30.45
4.85		 119,200 1,192 12.80 116,200 -24,000
-17.12%
APOLLOTYRE 25-Jan-24 CE 445.00 16.25 0.40
2.52%		 17.80
15.30		 119,000 70 19.62 78,200 -17,000
-17.86%
BAJAJFINSV 28-Dec-23 CE 1,670.00 10.05 0.60
6.35%		 27.45
4.65		 119,000 238 17.58 14,500 -24,000
-62.34%
IRCTC 25-Jan-24 CE 850.00 61.00 -4.05
-6.23%		 69.00
61.00		 119,000 136 75.78 435,750 23,625
5.73%
MARUTI 28-Dec-23 CE 11,200.00 0.35 -0.60
-63.16%		 0.75
0.10		 119,000 2,380 0.27 139,850 -71,700
-33.89%
TATAPOWER 28-Dec-23 CE 322.50 2.80 -0.15
-5.08%		 3.35
2.00		 118,125 35 3.15 199,125 -47,250
-19.18%
GRANULES 28-Dec-23 CE 415.00 0.05 -0.55
-91.67%		 0.25
0.05		 118,000 59 0.12 102,000 -36,000
-26.09%
FINNIFTY 09-Jan-24 CE 22,000.00 135.10 55.80
70.37%		 143.50
82.50		 117,880 393 144.59 102,240 95,800
1,487.58%
CHAMBLFERT 28-Dec-23 CE 372.50 2.05 0.75
57.69%		 2.40
0.25		 117,800 62 1.23 79,800 -3,800
-4.55%
NIFTY 04-Jan-24 CE 21,450.00 445.00 64.90
17.07%		 461.75
391.50		 117,650 2,353 511.59 63,500 -38,650
-37.84%
HINDALCO 25-Jan-24 CE 580.00 47.50 4.35
10.08%		 49.95
43.55		 117,600 84 55.38 453,600 -39,200
-7.95%
BANDHANBNK 25-Jan-24 CE 285.00 1.60 -0.20
-11.11%		 1.85
1.60		 117,500 47 2.02 152,500 37,500
32.61%
BANDHANBNK 28-Dec-23 CE 265.00 0.05 -0.05
-50.00%		 0.10
0.05		 117,500 47 0.06 582,500 -30,000
-4.90%
BIOCON 25-Jan-24 CE 240.00 15.20 -4.25
-21.85%		 17.05
15.15		 117,500 47 18.82 137,500 45,000
48.65%
CHOLAFIN 28-Dec-23 CE 1,200.00 62.00 4.05
6.99%		 80.00
57.95		 117,500 188 80.30 90,000 -45,625
-33.64%
JINDALSTEL 28-Dec-23 CE 780.00 0.05 -0.10
-66.67%		 0.15
0.05		 117,500 94 0.07 330,000 -66,250
-16.72%
SRF 28-Dec-23 CE 2,520.00 0.50 -4.60
-90.20%		 5.10
0.35		 117,375 313 1.07 36,375 -38,625
-51.50%
BALRAMCHIN 28-Dec-23 CE 460.00 0.05 0.00
0.00%		 0.15
0.05		 116,800 73 0.09 268,800 -62,400
-18.84%
DIXON 28-Dec-23 CE 6,800.00 0.90 -3.70
-80.43%		 2.50
0.20		 116,800 1,168 1.45 67,700 -37,300
-35.52%
KOTAKBANK 25-Jan-24 CE 2,050.00 14.35 0.40
2.87%		 17.00
13.65		 116,800 292 17.53 97,600 5,600
6.09%
HINDCOPPER 25-Jan-24 CE 190.00 70.25 20.35
40.78%		 70.25
67.00		 116,600 22 79.51 196,100 -31,800
-13.95%
HINDCOPPER 28-Dec-23 CE 200.00 56.25 20.80
58.67%		 58.20
41.00		 116,600 22 61.59 254,400 -37,100
-12.73%
MUTHOOTFIN 28-Dec-23 CE 1,550.00 0.15 -0.45
-75.00%		 0.50
0.05		 116,600 212 0.15 41,800 -58,850
-58.47%
SIEMENS 28-Dec-23 CE 4,150.00 0.10 -2.80
-96.55%		 5.00
0.10		 116,325 423 1.70 18,700 -31,900
-63.04%
BRITANNIA 28-Dec-23 CE 5,300.00 2.05 -2.50
-54.95%		 3.80
0.30		 116,200 581 2.42 55,600 -37,400
-40.22%
JSWSTEEL 25-Jan-24 CE 850.00 59.15 3.05
5.44%		 70.20
54.75		 116,100 172 73.62 133,650 -12,150
-8.33%
TATACONSUM 28-Dec-23 CE 1,025.00 3.00 -1.35
-31.03%		 8.00
2.85		 116,100 129 6.52 33,300 -34,200
-50.67%
AARTIIND 28-Dec-23 CE 630.00 18.50 2.95
18.97%		 19.20
9.80		 116,000 116 14.92 77,000 -53,000
-40.77%
INDHOTEL 28-Dec-23 CE 480.00 0.05 -0.05
-50.00%		 0.10
0.05		 116,000 58 0.06 234,000 -94,000
-28.66%
PIDILITIND 25-Jan-24 CE 2,800.00 55.00 -2.75
-4.76%		 67.00
51.00		 116,000 464 68.89 109,500 11,500
11.73%
RECLTD 25-Jan-24 CE 427.50 18.25 0.45
2.53%		 20.60
15.70		 116,000 58 21.66 72,000 30,000
71.43%
RECLTD 25-Jan-24 CE 435.00 15.75 0.85
5.70%		 17.45
13.45		 116,000 58 18.05 206,000 4,000
1.98%
SYNGENE 28-Dec-23 CE 700.00 3.00 -1.90
-38.78%		 6.00
2.00		 116,000 116 4.13 102,000 -44,000
-30.14%
TECHM 28-Dec-23 CE 1,270.00 9.60 -3.75
-28.09%		 11.75
4.05		 115,800 193 9.17 93,600 15,600
20.00%
NIFTY 11-Jan-24 CE 22,350.00 74.05 19.05
34.64%		 81.00
65.60		 115,650 2,313 83.49 31,100 7,250
30.40%
MCX 28-Dec-23 CE 3,500.00 0.20 -0.90
-81.82%		 0.70
0.10		 115,600 289 0.32 177,200 -91,200
-33.98%
BHARATFORG 28-Dec-23 CE 1,250.00 0.45 -0.35
-43.75%		 1.45
0.20		 115,500 231 0.85 97,000 -16,000
-14.16%
COALINDIA 25-Jan-24 CE 377.50 16.35 3.85
30.80%		 16.60
12.20		 115,500 55 18.35 52,500 44,100
525.00%
COALINDIA 28-Dec-23 CE 374.75 1.15 0.80
228.57%		 2.55
0.15		 115,500 55 0.97 88,200 -18,900
-17.65%
HCLTECH 28-Dec-23 CE 1,510.00 0.05 -0.70
-93.33%		 0.85
0.05		 115,500 165 0.38 173,600 -37,800
-17.88%
ICICIBANK 25-Jan-24 CE 1,135.00 2.95 0.35
13.46%		 3.35
2.80		 115,500 165 3.52 143,500 11,900
9.04%
SIEMENS 25-Jan-24 CE 4,100.00 126.00 -10.05
-7.39%		 165.00
124.00		 115,500 420 171.12 70,350 20,850
42.12%
WIPRO 28-Dec-23 CE 440.00 32.30 0.45
1.41%		 37.30
29.40		 115,500 77 37.02 585,000 -94,500
-13.91%
ASHOKLEY 25-Jan-24 CE 182.00 4.90 0.15
3.16%		 5.05
4.75		 115,000 23 5.69 120,000 60,000
100.00%
AUBANK 25-Jan-24 CE 820.00 16.45 -2.35
-12.50%		 18.80
15.60		 115,000 115 19.53 132,000 28,000
26.92%
VEDL 25-Jan-24 CE 297.50 2.60 -0.55
-17.46%		 4.20
2.60		 115,000 58 3.70 36,800 0
0.00%
HDFCBANK 25-Jan-24 CE 1,830.00 11.90 3.85
47.83%		 12.60
9.40		 114,950 209 13.04 50,600 13,200
35.29%
METROPOLIS 28-Dec-23 CE 1,700.00 1.85 -4.05
-68.64%		 5.55
1.65		 114,800 287 3.66 37,200 -14,000
-27.34%
NIFTY 11-Jan-24 CE 21,850.00 260.20 41.50
18.98%		 284.75
232.00		 114,800 2,296 292.27 59,950 31,900
113.73%
TATAPOWER 28-Dec-23 CE 347.50 0.05 -0.10
-66.67%		 0.10
0.05		 114,750 34 0.06 415,125 -84,375
-16.89%
TECHM 28-Dec-23 CE 1,330.00 0.10 -0.60
-85.71%		 0.45
0.10		 114,600 191 0.26 187,800 -48,000
-20.36%
ABFRL 28-Dec-23 CE 222.50 0.35 -0.70
-66.67%		 1.20
0.30		 114,400 44 0.59 228,800 0
0.00%
BAJAJ-AUTO 25-Jan-24 CE 7,200.00 64.50 -8.35
-11.46%		 81.55
59.80		 114,250 914 80.68 34,875 -1,500
-4.12%
DRREDDY 25-Jan-24 CE 5,800.00 161.15 -1.60
-0.98%		 181.55
147.00		 114,125 913 186.25 52,625 19,625
59.47%
ICICIBANK 28-Dec-23 CE 1,035.00 0.10 -0.20
-66.67%		 0.30
0.05		 114,100 163 0.15 262,500 -64,400
-19.70%
AARTIIND 25-Jan-24 CE 690.00 19.05 -0.40
-2.06%		 19.50
16.00		 114,000 114 20.46 208,000 -11,000
-5.02%
BEL 28-Dec-23 CE 165.00 17.70 3.00
20.41%		 18.55
16.70		 114,000 20 20.10 769,500 -102,600
-11.76%
SUNTV 25-Jan-24 CE 750.00 15.20 0.90
6.29%		 15.55
12.00		 114,000 76 15.91 351,000 22,500
6.85%
APOLLOTYRE 25-Jan-24 CE 470.00 8.65 0.35
4.22%		 9.30
7.55		 113,900 67 9.75 292,400 -3,400
-1.15%
ACC 28-Dec-23 CE 2,180.00 5.55 -5.30
-48.85%		 11.05
3.70		 113,400 378 6.83 32,700 -24,900
-43.23%
OBEROIRLTY 28-Dec-23 CE 1,420.00 8.00 1.45
22.14%		 9.00
1.80		 113,400 162 7.21 30,800 -21,700
-41.33%
AUBANK 28-Dec-23 CE 830.00 0.05 -0.25
-83.33%		 0.20
0.05		 113,000 113 0.07 290,000 -73,000
-20.11%
HEROMOTOCO 25-Jan-24 CE 4,160.00 160.25 57.90
56.57%		 173.00
143.00		 112,800 376 185.53 30,000 27,900
1,328.57%
INDIGO 28-Dec-23 CE 2,940.00 3.75 -15.25
-80.26%		 15.25
1.95		 112,800 376 8.87 81,000 -600
-0.74%
VEDL 25-Jan-24 CE 281.50 4.65 1.35
40.91%		 5.10
3.50		 112,700 56 5.17 103,500 41,400
66.67%
BAJAJFINSV 28-Dec-23 CE 1,660.00 15.80 -1.05
-6.23%		 35.90
11.45		 112,500 225 26.97 21,500 -32,000
-59.81%
HEROMOTOCO 28-Dec-23 CE 4,060.00 91.00 70.90
352.74%		 95.00
18.05		 112,500 375 50.34 22,200 -33,300
-60.00%
NMDC 25-Jan-24 CE 180.00 29.70 3.10
11.65%		 30.10
26.70		 112,500 25 32.50 337,500 0
0.00%
IPCALAB 28-Dec-23 CE 1,120.00 0.30 -0.70
-70.00%		 0.50
0.10		 112,450 173 0.31 248,300 -54,600
-18.03%
MARUTI 25-Jan-24 CE 10,300.00 317.85 -17.85
-5.32%		 353.90
303.75		 112,250 2,245 371.65 103,400 13,550
15.08%
DLF 25-Jan-24 CE 795.00 7.95 0.45
6.00%		 8.65
6.65		 112,200 68 8.49 133,650 -21,450
-13.83%
HDFCBANK 25-Jan-24 CE 1,810.00 15.75 5.00
46.51%		 16.45
11.20		 112,200 204 16.33 59,950 7,150
13.54%
GRANULES 28-Dec-23 CE 420.00 0.05 -0.25
-83.33%		 0.15
0.05		 112,000 56 0.07 236,000 -80,000
-25.32%
MCDOWELL-N 28-Dec-23 CE 1,130.00 0.20 -0.25
-55.56%		 0.65
0.05		 112,000 160 0.26 68,600 -61,600
-47.31%
M&MFIN 28-Dec-23 CE 270.00 7.00 -0.65
-8.50%		 9.80
7.00		 112,000 56 9.72 284,000 -50,000
-14.97%
SAIL 28-Dec-23 CE 95.00 26.20 5.75
28.12%		 26.65
22.15		 112,000 14 28.11 1,712,000 -80,000
-4.46%
SAIL 28-Dec-23 CE 102.00 19.45 5.95
44.07%		 19.45
16.25		 112,000 14 19.49 984,000 -104,000
-9.56%
SAIL 28-Dec-23 CE 109.00 12.80 6.00
88.24%		 13.30
9.30		 112,000 14 12.88 872,000 -32,000
-3.54%
DIVISLAB 28-Dec-23 CE 4,050.00 0.55 -2.70
-83.08%		 2.15
0.40		 111,800 559 1.25 23,400 -14,800
-38.74%
NIFTY 28-Dec-23 CE 19,000.00 2,756.35 78.80
2.94%		 2,777.10
2,697.00		 111,700 2,234 3,056.83 588,700 -45,450
-7.17%
EXIDEIND 28-Dec-23 CE 307.50 0.25 -0.45
-64.29%		 0.40
0.10		 111,600 31 0.21 237,600 -46,800
-16.46%
AMBUJACEM 28-Dec-23 CE 490.00 25.00 -2.00
-7.41%		 27.00
23.50		 111,600 62 28.87 183,600 -66,600
-26.62%
TATACOMM 28-Dec-23 CE 1,780.00 0.30 -2.20
-88.00%		 1.75
0.10		 111,500 223 0.74 80,500 -56,500
-41.24%
HINDCOPPER 25-Jan-24 CE 282.50 9.00 8.05
847.37%		 9.60
8.05		 111,300 21 9.65 47,700 47,700
0.00%
LT 25-Jan-24 CE 3,900.00 15.35 1.35
9.64%		 16.80
12.95		 111,300 371 16.93 75,300 6,600
9.61%
GUJGASLTD 28-Dec-23 CE 455.00 0.45 -0.70
-60.87%		 1.55
0.30		 111,250 89 0.95 137,500 -31,250
-18.52%
MFSL 28-Dec-23 CE 970.00 0.30 -2.90
-90.63%		 5.00
0.25		 111,200 139 1.12 44,000 -12,000
-21.43%
ADANIPORTS 28-Dec-23 CE 950.00 71.00 -2.00
-2.74%		 80.00
68.20		 111,200 139 79.15 271,200 -28,000
-9.36%
LT 28-Dec-23 CE 3,500.00 35.50 -10.90
-23.49%		 55.00
25.70		 111,000 370 42.34 179,400 -50,700
-22.03%
ZEEL 28-Dec-23 CE 285.00 0.10 -0.25
-71.43%		 0.20
0.05		 111,000 37 0.11 534,000 -45,000
-7.77%
SIEMENS 28-Dec-23 CE 4,500.00 0.05 -0.50
-90.91%		 0.60
0.05		 110,825 403 0.17 70,400 -94,600
-57.33%
HINDUNILVR 28-Dec-23 CE 2,700.00 0.25 -0.40
-61.54%		 0.70
0.05		 110,700 369 0.27 131,400 -54,600
-29.35%
INDIGO 28-Dec-23 CE 3,020.00 0.60 -5.05
-89.38%		 5.95
0.45		 110,700 369 1.87 20,100 -4,500
-18.29%
HINDALCO 25-Jan-24 CE 560.00 63.00 5.10
8.81%		 63.95
58.50		 110,600 79 67.71 239,400 1,400
0.59%
HINDALCO 25-Jan-24 CE 570.00 53.85 3.40
6.74%		 56.10
52.85		 110,600 79 60.27 208,600 -23,800
-10.24%
VEDL 25-Jan-24 CE 267.50 8.60 2.30
36.51%		 9.50
6.90		 110,400 55 9.33 29,900 -20,700
-40.91%
CHAMBLFERT 28-Dec-23 CE 390.00 0.15 -0.05
-25.00%		 0.25
0.05		 110,200 58 0.14 148,200 -5,700
-3.70%
ASHOKLEY 25-Jan-24 CE 178.00 6.50 0.50
8.33%		 6.55
6.20		 110,000 22 7.01 180,000 55,000
44.00%
FEDERALBNK 28-Dec-23 CE 152.00 3.30 1.05
46.67%		 3.75
3.30		 110,000 22 3.73 470,000 -20,000
-4.08%
INFY 28-Dec-23 CE 1,500.00 59.40 -6.75
-10.20%		 68.00
54.00		 110,000 275 65.78 306,800 -85,200
-21.73%
TATASTEEL 28-Dec-23 CE 125.00 13.10 0.80
6.50%		 13.10
12.10		 110,000 20 13.96 924,000 -16,500
-1.75%
TCS 25-Jan-24 CE 4,200.00 21.50 -1.05
-4.66%		 27.00
19.30		 109,900 628 25.67 171,850 7,700
4.69%
ACC 28-Dec-23 CE 2,220.00 1.35 -3.20
-70.33%		 4.35
0.55		 109,800 366 1.72 32,100 -23,100
-41.85%
BANKNIFTY 03-Jan-24 CE 47,900.00 953.35 175.60
22.58%		 1,026.80
795.50		 109,230 7,282 987.41 65,565 -4,635
-6.60%
CANFINHOME 28-Dec-23 CE 790.00 0.55 -1.90
-77.55%		 5.50
0.50		 109,200 112 2.47 189,150 -55,575
-22.71%
COALINDIA 25-Jan-24 CE 374.75 17.65 15.70
805.13%		 17.75
16.45		 109,200 52 18.73 71,400 71,400
0.00%
LT 25-Jan-24 CE 3,580.00 90.20 -1.45
-1.58%		 100.85
85.10		 109,200 364 99.82 37,500 5,700
17.92%
SUNPHARMA 28-Dec-23 CE 1,200.00 54.50 5.75
11.79%		 58.55
52.00		 109,200 156 62.01 88,900 -51,100
-36.50%
BSOFT 28-Dec-23 CE 760.00 0.10 -0.40
-80.00%		 0.40
0.05		 109,000 109 0.19 99,000 -72,000
-42.11%
TVSMOTOR 25-Jan-24 CE 2,000.00 86.20 -0.25
-0.29%		 92.10
83.40		 108,850 311 95.41 203,350 -16,800
-7.63%
INDUSTOWER 28-Dec-23 CE 202.50 0.05 -0.20
-80.00%		 0.15
0.05		 108,800 32 0.09 363,800 -54,400
-13.01%
NIFTY 11-Jan-24 CE 22,600.00 35.10 10.15
40.68%		 40.00
29.50		 108,800 2,176 38.80 59,750 6,000
11.16%
DABUR 25-Jan-24 CE 530.00 19.80 0.00
0.00%		 20.50
19.20		 108,750 87 21.47 126,250 -2,500
-1.94%
ICICIBANK 25-Jan-24 CE 1,025.00 22.30 0.85
3.96%		 25.05
21.90		 108,500 155 25.67 128,100 8,400
7.02%
ICICIBANK 25-Jan-24 CE 1,130.00 3.10 0.35
12.73%		 3.55
2.95		 108,500 155 3.58 91,000 -16,100
-15.03%
ESCORTS 28-Dec-23 CE 3,000.00 2.00 -6.95
-77.65%		 9.25
0.85		 108,350 394 4.30 68,200 -9,075
-11.74%
SIEMENS 28-Dec-23 CE 4,200.00 0.20 -1.95
-90.70%		 2.45
0.15		 108,350 394 0.65 117,975 -26,400
-18.29%
BANKBARODA 28-Dec-23 CE 245.00 0.05 -0.10
-66.67%		 0.15
0.05		 108,225 37 0.09 424,125 -67,275
-13.69%
SIEMENS 25-Jan-24 CE 4,200.00 93.30 -7.70
-7.62%		 126.50
92.00		 108,150 393 120.72 50,850 11,100
27.92%
LICHSGFIN 28-Dec-23 CE 545.00 0.15 -0.25
-62.50%		 0.30
0.10		 108,000 54 0.18 98,000 -46,000
-31.94%
METROPOLIS 25-Jan-24 CE 1,700.00 93.45 4.75
5.36%		 100.00
85.50		 108,000 270 101.11 213,600 31,600
17.36%
NMDC 25-Jan-24 CE 196.00 16.80 1.80
12.00%		 18.10
14.25		 108,000 24 18.00 162,000 -22,500
-12.20%
NTPC 28-Dec-23 CE 322.50 0.05 -0.05
-50.00%		 0.10
0.05		 108,000 36 0.05 816,000 -30,000
-3.55%
VEDL 28-Dec-23 CE 281.50 0.05 0.00
0.00%		 0.05
0.05		 108,000 54 0.05 496,000 0
0.00%
HINDALCO 28-Dec-23 CE 625.00 0.15 -0.55
-78.57%		 0.40
0.15		 107,800 77 0.29 33,600 -12,600
-27.27%
BAJFINANCE 28-Dec-23 CE 7,600.00 0.05 -1.10
-95.65%		 0.85
0.05		 107,750 862 0.23 106,750 -42,375
-28.42%
HEROMOTOCO 28-Dec-23 CE 4,260.00 0.80 -0.55
-40.74%		 2.55
0.55		 107,700 359 1.49 25,500 -9,900
-27.97%
INFY 28-Dec-23 CE 1,510.00 50.05 -4.10
-7.57%		 53.85
44.75		 107,600 269 52.01 109,600 -53,200
-32.68%
KOTAKBANK 25-Jan-24 CE 1,980.00 29.20 1.70
6.18%		 33.45
27.80		 107,600 269 32.44 88,000 7,600
9.45%
CANFINHOME 28-Dec-23 CE 840.00 0.05 -0.20
-80.00%		 0.15
0.05		 107,250 110 0.10 161,850 -84,825
-34.39%
IOC 28-Dec-23 CE 115.00 17.00 5.25
44.68%		 17.00
11.70		 107,250 11 13.92 867,750 -48,750
-5.32%
SRF 28-Dec-23 CE 2,540.00 0.10 -2.85
-96.61%		 1.85
0.10		 107,250 286 0.58 31,125 -55,875
-64.22%
MGL 25-Jan-24 CE 1,200.00 47.75 9.05
23.39%		 47.85
34.55		 107,200 134 44.63 130,400 -800
-0.61%
MFSL 25-Jan-24 CE 950.00 45.70 -1.75
-3.69%		 54.75
45.40		 107,200 134 53.00 91,200 21,600
31.03%
DRREDDY 28-Dec-23 CE 5,900.00 0.45 -2.40
-84.21%		 2.00
0.25		 107,125 857 0.63 55,625 -44,750
-44.58%
HCLTECH 25-Jan-24 CE 1,600.00 13.10 0.25
1.95%		 13.85
12.30		 107,100 153 13.94 382,900 700
0.18%
IBULHSGFIN 28-Dec-23 CE 245.00 0.05 -0.10
-66.67%		 0.05
0.05		 107,100 21 0.05 448,800 0
0.00%
L&TFH 25-Jan-24 CE 150.00 12.70 1.80
16.51%		 12.70
11.15		 107,088 24 12.76 437,276 31,234
7.69%
BSOFT 25-Jan-24 CE 750.00 28.40 -3.80
-11.80%		 32.15
28.40		 107,000 107 32.03 260,000 19,000
7.88%
GLENMARK 25-Jan-24 CE 860.00 37.50 -0.40
-1.06%		 39.00
30.40		 106,575 147 37.00 94,250 18,125
23.81%
NIFTY 29-Feb-24 CE 22,000.00 557.70 58.00
11.61%		 566.00
514.90		 106,500 2,130 582.47 247,200 -10,650
-4.13%
MPHASIS 28-Dec-23 CE 2,700.00 25.80 -12.65
-32.90%		 35.00
9.90		 106,150 386 18.88 17,050 -14,025
-45.13%
HINDCOPPER 25-Jan-24 CE 225.00 39.05 17.10
77.90%		 39.05
31.40		 106,000 20 37.22 201,400 15,900
8.57%
CIPLA 28-Dec-23 CE 1,270.00 0.25 -0.30
-54.55%		 0.45
0.05		 105,950 163 0.22 124,150 -7,150
-5.45%
HEROMOTOCO 28-Dec-23 CE 4,240.00 1.10 -0.60
-35.29%		 3.10
0.50		 105,900 353 2.00 13,500 -8,700
-39.19%
BAJAJ-AUTO 28-Dec-23 CE 6,900.00 0.35 -4.45
-92.71%		 3.75
0.25		 105,625 845 1.12 50,125 -8,625
-14.68%
DIVISLAB 25-Jan-24 CE 4,100.00 93.15 -9.80
-9.52%		 111.95
89.45		 105,600 528 102.12 96,600 4,200
4.55%
TATACOMM 25-Jan-24 CE 1,800.00 41.85 0.90
2.20%		 43.50
37.20		 105,500 211 42.64 322,500 13,000
4.20%
TATAMOTORS 28-Dec-23 CE 820.00 0.05 0.00
0.00%		 0.05
0.05		 105,450 74 0.05 785,175 -101,175
-11.41%
EICHERMOT 28-Dec-23 CE 4,100.00 13.00 -20.45
-61.14%		 34.40
9.95		 105,350 602 19.37 59,500 -25,375
-29.90%
BANKBARODA 25-Jan-24 CE 215.00 22.00 -0.40
-1.79%		 23.60
22.00		 105,300 36 24.15 336,375 -38,025
-10.16%
HINDPETRO 25-Jan-24 CE 375.00 46.90 20.95
80.73%		 46.90
26.55		 105,300 39 44.05 86,400 -13,500
-13.51%
HINDPETRO 28-Dec-23 CE 350.00 59.60 31.75
114.00%		 59.60
32.90		 105,300 39 48.48 326,700 -24,300
-6.92%
BHEL 28-Dec-23 CE 177.50 11.65 6.30
117.76%		 12.40
5.00		 105,000 20 9.96 556,500 -47,250
-7.83%
HCLTECH 28-Dec-23 CE 1,470.00 9.80 1.25
14.62%		 12.65
6.00		 105,000 150 9.87 78,400 -8,400
-9.68%
IDFC 25-Jan-24 CE 126.00 4.15 -0.30
-6.74%		 4.75
4.05		 105,000 21 4.58 120,000 15,000
14.29%
IDFC 25-Jan-24 CE 127.00 4.00 0.10
2.56%		 4.15
3.60		 105,000 21 4.16 275,000 30,000
12.24%
NTPC 25-Jan-24 CE 290.00 28.90 4.95
20.67%		 29.40
25.55		 105,000 35 29.06 303,000 3,000
1.00%
NTPC 28-Dec-23 CE 280.00 31.80 6.65
26.44%		 31.80
28.00		 105,000 35 31.01 2,328,000 -57,000
-2.39%
SBIN 25-Jan-24 CE 705.00 6.50 0.15
2.36%		 7.40
6.35		 105,000 70 7.05 142,500 9,000
6.74%
SUNTV 25-Jan-24 CE 700.00 36.05 1.65
4.80%		 36.50
30.60		 105,000 70 35.20 492,000 39,000
8.61%
ZEEL 28-Dec-23 CE 310.00 0.05 -0.05
-50.00%		 0.10
0.05		 105,000 35 0.06 615,000 -69,000
-10.09%
DRREDDY 28-Dec-23 CE 5,750.00 7.70 -6.80
-46.90%		 18.70
4.30		 104,875 839 9.58 34,750 -9,500
-21.47%
ADANIENT 25-Jan-24 CE 2,850.00 171.75 -11.85
-6.45%		 193.25
161.40		 104,700 349 185.38 126,300 30,300
31.56%
TATAPOWER 28-Dec-23 CE 310.00 15.15 0.55
3.77%		 16.70
14.00		 104,625 31 15.73 499,500 -60,750
-10.84%
ESCORTS 28-Dec-23 CE 3,100.00 0.35 -2.25
-86.54%		 2.60
0.20		 104,500 380 0.79 79,200 -32,175
-28.89%
BPCL 28-Dec-23 CE 359.00 104.35 8.35
8.70%		 104.35
96.70		 104,400 58 107.36 194,400 -63,000
-24.48%
MARICO 28-Dec-23 CE 535.00 2.00 0.10
5.26%		 3.50
0.60		 104,400 87 2.15 82,800 -33,600
-28.87%
ICICIBANK 25-Jan-24 CE 980.00 47.75 1.25
2.69%		 52.35
46.70		 104,300 149 50.72 226,800 3,500
1.57%
DIXON 28-Dec-23 CE 6,700.00 1.00 -6.85
-87.26%		 4.60
0.45		 104,200 1,042 2.02 62,100 -30,000
-32.57%
ITC 25-Jan-24 CE 440.00 24.50 0.65
2.73%		 27.45
23.50		 104,000 65 26.25 270,400 17,600
6.96%
ITC 28-Dec-23 CE 505.00 0.05 0.00
0.00%		 0.05
0.05		 104,000 65 0.05 816,000 -36,800
-4.32%
PNB 28-Dec-23 CE 78.00 16.30 3.20
24.43%		 17.00
16.00		 104,000 13 17.19 640,000 -64,000
-9.09%
VEDL 28-Dec-23 CE 244.00 14.65 6.15
72.35%		 14.65
9.75		 104,000 52 12.76 264,000 -54,000
-16.98%
ULTRACEMCO 25-Jan-24 CE 10,500.00 265.40 -48.50
-15.45%		 330.00
254.45		 103,800 1,038 294.69 87,600 5,200
6.31%
HDFCAMC 28-Dec-23 CE 3,300.00 0.50 -3.40
-87.18%		 2.70
0.20		 103,500 345 0.81 65,100 -51,900
-44.36%
TATACOMM 28-Dec-23 CE 1,740.00 5.00 -3.20
-39.02%		 11.30
1.50		 103,500 207 4.92 59,000 -29,500
-33.33%
NIFTY 28-Dec-23 CE 13,000.00 8,771.50 97.85
1.13%		 8,780.00
8,706.00		 103,400 2,068 9,047.08 320,900 -85,150
-20.97%
CANFINHOME 28-Dec-23 CE 780.00 2.00 -2.95
-59.60%		 11.00
1.10		 103,350 106 5.69 109,200 -35,100
-24.32%
SBICARD 25-Jan-24 CE 850.00 5.25 -0.35
-6.25%		 5.90
4.75		 103,200 129 5.47 283,200 33,600
13.46%
NIFTY 11-Jan-24 CE 21,650.00 385.00 48.10
14.28%		 403.75
345.65		 103,150 2,063 388.03 34,950 16,250
86.90%
NIFTY 28-Dec-23 CE 20,600.00 1,155.00 65.20
5.98%		 1,172.05
1,095.00		 103,150 2,063 1,181.50 344,850 -41,700
-10.79%
OBEROIRLTY 28-Dec-23 CE 1,450.00 1.45 -0.45
-23.68%		 2.00
0.65		 102,900 147 1.25 84,000 -21,000
-20.00%
SUNPHARMA 28-Dec-23 CE 1,230.00 24.85 4.05
19.47%		 28.35
22.75		 102,900 147 27.11 96,600 20,300
26.61%
TATACHEM 25-Jan-24 CE 1,080.00 61.35 0.65
1.07%		 62.00
54.20		 102,850 187 58.78 96,250 -3,300
-3.31%
NIFTY 25-Jan-24 CE 18,000.00 3,887.40 79.00
2.07%		 3,908.70
3,829.80		 102,800 2,056 3,985.90 290,900 52,100
21.82%
MARUTI 28-Dec-23 CE 10,700.00 0.05 -1.75
-97.22%		 1.15
0.05		 102,750 2,055 0.22 167,250 -33,050
-16.50%
PEL 28-Dec-23 CE 960.00 0.05 -0.65
-92.86%		 0.85
0.05		 102,750 137 0.45 158,250 -15,000
-8.66%
BEL 25-Jan-24 CE 192.00 6.80 0.60
9.68%		 7.55
6.35		 102,600 18 6.93 478,800 -45,600
-8.70%
HINDPETRO 25-Jan-24 CE 435.00 16.00 10.40
185.71%		 17.05
9.85		 102,600 38 14.34 91,800 89,100
3,300.00%
GUJGASLTD 28-Dec-23 CE 500.00 0.05 0.00
0.00%		 0.15
0.05		 102,500 82 0.05 246,250 -78,750
-24.23%
AXISBANK 25-Jan-24 CE 1,250.00 3.75 0.00
0.00%		 4.20
3.50		 102,500 164 3.78 171,875 30,000
21.15%
BANKBARODA 25-Jan-24 CE 252.50 4.60 0.15
3.37%		 5.30
4.45		 102,375 35 4.87 84,825 32,175
61.11%
HINDALCO 28-Dec-23 CE 510.00 103.00 12.50
13.81%		 103.00
101.50		 102,200 73 104.06 187,600 -18,200
-8.84%
ASIANPAINT 28-Dec-23 CE 3,500.00 0.30 -1.50
-83.33%		 1.35
0.15		 102,000 510 0.41 162,400 -49,600
-23.40%
DELTACORP 25-Jan-24 CE 140.00 12.10 0.85
7.56%		 16.40
11.15		 102,000 36 13.40 63,000 63,000
0.00%
INDUSTOWER 28-Dec-23 CE 180.00 5.70 -1.20
-17.39%		 8.50
5.20		 102,000 30 7.47 170,000 -27,200
-13.79%
LICHSGFIN 25-Jan-24 CE 525.00 22.90 0.80
3.62%		 22.90
20.35		 102,000 51 21.86 70,000 16,000
29.63%
MANAPPURAM 28-Dec-23 CE 177.50 0.10 -0.15
-60.00%		 0.20
0.05		 102,000 17 0.09 174,000 -42,000
-19.44%
NTPC 28-Dec-23 CE 335.00 0.05 0.00
0.00%		 0.05
0.05		 102,000 34 0.05 264,000 6,000
2.33%
BANKNIFTY 25-Jan-24 CE 50,500.00 326.85 88.90
37.36%		 356.35
245.00		 101,835 6,789 310.14 81,315 16,860
26.16%
MPHASIS 28-Dec-23 CE 2,740.00 9.15 -11.85
-56.43%		 17.45
4.45		 101,750 370 7.40 21,725 -4,675
-17.71%
BERGEPAINT 25-Jan-24 CE 590.00 23.20 3.00
14.85%		 23.70
19.40		 101,640 77 23.45 42,240 34,320
433.33%
ICICIBANK 28-Dec-23 CE 1,055.00 0.15 -0.05
-25.00%		 0.15
0.05		 101,500 145 0.06 89,600 -66,500
-42.60%
NIFTY 11-Jan-24 CE 22,800.00 20.40 5.70
38.78%		 23.85
16.30		 101,500 2,030 21.23 34,500 12,250
55.06%
BPCL 28-Dec-23 CE 419.00 45.75 9.85
27.44%		 45.75
36.95		 100,800 56 42.77 237,600 -41,400
-14.84%
HAL 28-Dec-23 CE 3,200.00 0.05 -0.45
-90.00%		 0.35
0.05		 100,800 336 0.14 80,100 -71,700
-47.23%
GAIL 28-Dec-23 CE 164.00 0.05 -0.05
-50.00%		 0.05
0.05		 100,650 22 0.05 375,150 -73,200
-16.33%
SBIN 25-Jan-24 CE 725.00 4.05 0.00
0.00%		 4.75
3.90		 100,500 67 4.17 276,000 13,500
5.14%
TITAN 25-Jan-24 CE 4,060.00 23.15 2.30
11.03%		 29.55
23.00		 100,275 267 26.31 47,950 38,150
389.29%
APOLLOHOSP 28-Dec-23 CE 5,750.00 8.10 -4.15
-33.88%		 35.00
8.10		 100,250 802 19.81 17,500 -4,250
-19.54%
HDFCBANK 28-Dec-23 CE 1,790.00 0.05 0.00
0.00%		 0.05
0.05		 100,100 182 0.05 356,950 -85,250
-19.28%
ONGC 28-Dec-23 CE 213.00 0.05 0.00
0.00%		 0.05
0.05		 100,100 26 0.05 281,050 -73,150
-20.65%
ASHOKLEY 28-Dec-23 CE 173.00 2.00 0.55
37.93%		 2.25
1.35		 100,000 20 1.84 225,000 -60,000
-21.05%
IDFC 28-Dec-23 CE 138.00 0.05 0.00
0.00%		 0.05
0.05		 100,000 20 0.05 120,000 0
0.00%
M&MFIN 25-Jan-24 CE 320.00 2.35 -0.15
-6.00%		 2.70
2.35		 100,000 50 2.51 348,000 24,000
7.41%
RBLBANK 25-Jan-24 CE 280.00 11.50 1.75
17.95%		 11.50
9.10		 100,000 40 10.23 1,507,500 -90,000
-5.63%
BPCL 28-Dec-23 CE 517.50 2.20 -0.80
-26.67%		 3.20
1.70		 99,000 55 2.18 54,000 0
0.00%
IGL 28-Dec-23 CE 400.00 12.40 1.10
9.73%		 14.30
9.80		 99,000 72 12.27 141,625 -55,000
-27.97%
PETRONET 28-Dec-23 CE 200.00 22.95 6.25
37.43%		 22.95
17.45		 99,000 33 18.81 411,000 -48,000
-10.46%
SBILIFE 28-Dec-23 CE 1,460.00 0.05 -0.40
-88.89%		 0.80
0.05		 99,000 132 0.42 230,250 -21,000
-8.36%
TATASTEEL 25-Jan-24 CE 153.00 2.10 0.05
2.44%		 2.75
2.00		 99,000 18 2.17 143,000 38,500
36.84%
JINDALSTEL 25-Jan-24 CE 860.00 5.80 1.15
24.73%		 5.80
4.70		 98,750 79 5.33 96,250 13,750
16.67%
INDIACEM 28-Dec-23 CE 290.00 0.05 -0.10
-66.67%		 0.10
0.05		 98,600 34 0.05 246,500 -84,100
-25.44%
BAJAJFINSV 28-Dec-23 CE 1,750.00 0.15 -0.20
-57.14%		 0.40
0.05		 98,500 197 0.19 74,000 -39,500
-34.80%
SBICARD 25-Jan-24 CE 820.00 9.15 -0.85
-8.50%		 11.00
8.10		 98,400 123 9.23 122,400 22,400
22.40%
MIDCPNIFTY 01-Jan-24 CE 10,875.00 1.25 -0.65
-34.21%		 2.15
1.00		 98,325 22 1.49 65,925 36,225
121.97%
MCDOWELL-N 28-Dec-23 CE 1,090.00 4.40 -0.75
-14.56%		 6.05
2.15		 98,000 140 4.14 67,900 -21,000
-23.62%
RECLTD 28-Dec-23 CE 405.00 6.70 -0.05
-0.74%		 8.90
3.50		 98,000 49 5.82 100,000 -2,000
-1.96%
VEDL 28-Dec-23 CE 292.50 0.05 -0.10
-66.67%		 0.15
0.05		 98,000 49 0.09 458,000 0
0.00%
TATAPOWER 25-Jan-24 CE 300.00 32.50 0.70
2.20%		 32.75
31.20		 97,875 29 31.57 857,250 23,625
2.83%
GODREJPROP 28-Dec-23 CE 2,060.00 0.65 -3.25
-83.33%		 3.15
0.35		 97,850 206 1.10 85,975 -36,575
-29.84%
RELIANCE 28-Dec-23 CE 2,520.00 79.20 11.50
16.99%		 80.55
66.55		 97,750 391 70.08 147,750 -35,000
-19.15%
BALRAMCHIN 28-Dec-23 CE 415.00 0.80 0.30
60.00%		 1.00
0.15		 97,600 61 0.65 38,400 -6,400
-14.29%
IEX 28-Dec-23 CE 153.00 3.10 0.50
19.23%		 3.50
1.70		 97,500 26 2.31 112,500 -41,250
-26.83%
JUBLFOOD 25-Jan-24 CE 575.00 18.35 -1.50
-7.56%		 20.90
18.20		 97,500 78 19.21 90,000 27,500
44.00%
ABCAPITAL 25-Jan-24 CE 162.50 7.15 -0.55
-7.14%		 7.50
7.05		 97,200 18 7.11 264,600 16,200
6.52%
ABCAPITAL 28-Dec-23 CE 172.50 0.05 -0.05
-50.00%		 0.05
0.05		 97,200 18 0.05 313,200 -21,600
-6.45%
ACC 28-Dec-23 CE 2,240.00 0.65 -2.50
-79.37%		 2.55
0.35		 97,200 324 0.84 48,000 -24,300
-33.61%
ZYDUSLIFE 28-Dec-23 CE 680.00 3.50 -4.50
-56.25%		 9.85
2.70		 97,200 108 4.62 63,900 -33,300
-34.26%
AMBUJACEM 25-Jan-24 CE 590.00 4.70 -1.50
-24.19%		 5.90
4.55		 97,200 54 4.95 279,000 18,000
6.90%
AMBUJACEM 28-Dec-23 CE 565.00 0.05 -0.15
-75.00%		 0.10
0.05		 97,200 54 0.08 131,400 -57,600
-30.48%
HINDPETRO 28-Dec-23 CE 382.50 29.05 26.55
1,062.00%		 29.05
2.05		 97,200 36 8.82 56,700 2,700
5.00%
HEROMOTOCO 25-Jan-24 CE 4,120.00 180.00 61.50
51.90%		 193.70
155.05		 96,900 323 172.40 16,500 9,600
139.13%
IBULHSGFIN 28-Dec-23 CE 200.00 14.65 -0.50
-3.30%		 15.50
12.50		 96,900 19 14.09 499,800 -40,800
-7.55%
SBICARD 28-Dec-23 CE 820.00 0.05 -0.20
-80.00%		 0.25
0.05		 96,800 121 0.10 162,400 -73,600
-31.19%
DRREDDY 28-Dec-23 CE 5,700.00 24.95 -2.10
-7.76%		 39.95
13.60		 96,750 774 22.42 48,875 -25,875
-34.62%
VEDL 25-Jan-24 CE 252.50 16.10 3.90
31.97%		 16.30
13.10		 96,600 48 14.06 11,500 -34,500
-75.00%
VEDL 25-Jan-24 CE 276.50 6.15 1.90
44.71%		 6.40
4.55		 96,600 48 5.60 101,200 0
0.00%
GNFC 28-Dec-23 CE 780.00 0.35 -0.05
-12.50%		 0.55
0.10		 96,200 74 0.23 117,000 -58,500
-33.33%
NIFTY 29-Feb-24 CE 23,000.00 162.00 122.60
311.17%		 175.30
146.50		 96,100 1,922 155.03 46,700 46,700
0.00%
GAIL 25-Jan-24 CE 151.00 10.00 1.20
13.64%		 10.90
8.40		 96,075 21 9.00 201,300 -9,150
-4.35%
AARTIIND 25-Jan-24 CE 720.00 11.50 10.70
1,337.50%		 12.15
9.75		 96,000 96 10.29 46,000 46,000
0.00%
BALRAMCHIN 28-Dec-23 CE 425.00 0.50 0.05
11.11%		 0.55
0.20		 96,000 60 0.36 96,000 -3,200
-3.23%
MANAPPURAM 28-Dec-23 CE 170.00 2.95 0.30
11.32%		 4.20
2.30		 96,000 16 2.88 504,000 -42,000
-7.69%
PNB 25-Jan-24 CE 75.00 19.80 2.30
13.14%		 20.00
19.30		 96,000 12 18.96 488,000 88,000
22.00%
RECLTD 28-Dec-23 CE 455.00 0.05 -0.05
-50.00%		 0.10
0.05		 96,000 48 0.06 360,000 -54,000
-13.04%
VOLTAS 25-Jan-24 CE 1,070.00 10.30 -4.60
-30.87%		 15.95
10.30		 96,000 160 12.14 61,200 9,000
17.24%
WIPRO 25-Jan-24 CE 497.50 12.90 0.05
0.39%		 14.85
12.05		 96,000 64 12.55 318,000 15,000
4.95%
WIPRO 28-Dec-23 CE 435.00 37.90 1.50
4.12%		 38.35
35.10		 96,000 64 35.55 165,000 -28,500
-14.73%
HCLTECH 28-Dec-23 CE 1,400.00 77.80 3.30
4.43%		 82.05
71.00		 95,900 137 75.21 221,900 -14,000
-5.93%
JSWSTEEL 28-Dec-23 CE 920.00 0.05 -0.45
-90.00%		 0.55
0.05		 95,850 142 0.15 139,050 -18,225
-11.59%
HDFCLIFE 25-Jan-24 CE 720.00 5.10 0.85
20.00%		 5.35
4.30		 95,700 87 4.68 215,600 -6,600
-2.97%
HDFCLIFE 28-Dec-23 CE 695.00 0.10 -0.05
-33.33%		 0.15
0.05		 95,700 87 0.06 81,400 -69,300
-45.99%
TATACHEM 28-Dec-23 CE 1,130.00 0.30 -1.30
-81.25%		 0.55
0.10		 95,700 174 0.19 80,300 -37,950
-32.09%
BPCL 25-Jan-24 CE 359.00 105.35 7.00
7.12%		 105.45
102.85		 95,400 53 99.44 716,400 70,200
10.86%
INDUSTOWER 28-Dec-23 CE 182.50 2.50 -2.10
-45.65%		 6.55
2.20		 95,200 28 4.50 102,000 -10,200
-9.09%
INDUSTOWER 28-Dec-23 CE 230.00 0.05 -0.05
-50.00%		 0.05
0.05		 95,200 28 0.05 350,200 37,400
11.96%
LUPIN 25-Jan-24 CE 1,290.00 75.90 10.80
16.59%		 76.00
64.05		 95,200 112 67.51 30,600 -18,700
-37.93%
M&M 25-Jan-24 CE 1,660.00 84.95 13.40
18.73%		 90.60
70.00		 95,200 272 80.44 51,450 -16,450
-24.23%
MUTHOOTFIN 28-Dec-23 CE 1,520.00 1.65 0.00
0.00%		 3.05
0.20		 95,150 173 1.38 72,600 -24,200
-25.00%
GODREJPROP 25-Jan-24 CE 2,000.00 104.00 -2.55
-2.39%		 108.05
97.85		 95,000 200 96.91 168,625 14,250
9.23%
AUROPHARMA 25-Jan-24 CE 1,120.00 33.50 -4.60
-12.07%		 38.10
29.80		 94,600 86 31.84 92,400 24,200
35.48%
NIFTY 28-Dec-23 CE 21,050.00 712.65 73.20
11.45%		 721.05
645.70		 94,550 1,891 665.99 107,350 -7,800
-6.77%
BHEL 25-Jan-24 CE 160.00 32.00 6.25
24.27%		 33.00
30.55		 94,500 18 30.26 157,500 5,250
3.45%
TATAPOWER 25-Jan-24 CE 372.50 3.50 0.00
0.00%		 3.95
3.15		 94,500 28 3.35 57,375 -3,375
-5.56%
TATAPOWER 28-Dec-23 CE 372.50 0.05 0.00
0.00%		 0.05
0.05		 94,500 28 0.05 712,125 0
0.00%
TATACHEM 28-Dec-23 CE 1,080.00 15.10 -1.60
-9.58%		 17.50
6.55		 94,050 171 9.91 45,100 -8,250
-15.46%
RECLTD 25-Jan-24 CE 445.00 12.80 0.40
3.23%		 13.70
10.70		 94,000 47 11.78 200,000 14,000
7.53%
CHOLAFIN 25-Jan-24 CE 1,340.00 24.40 5.60
29.79%		 31.35
22.90		 93,750 150 25.43 35,000 13,750
64.71%
IEX 28-Dec-23 CE 145.00 11.20 1.60
16.67%		 11.95
9.45		 93,750 25 9.50 442,500 -30,000
-6.35%
SBILIFE 28-Dec-23 CE 1,480.00 0.05 -0.35
-87.50%		 0.50
0.05		 93,750 125 0.25 77,250 -31,500
-28.97%
BPCL 28-Dec-23 CE 467.50 2.20 1.90
633.33%		 2.75
0.10		 93,600 52 0.76 25,200 1,800
7.69%
NIFTY 28-Dec-23 CE 21,250.00 501.05 66.80
15.38%		 524.35
444.00		 93,500 1,870 455.95 421,950 -32,500
-7.15%
TATASTEEL 28-Dec-23 CE 110.00 28.00 1.00
3.70%		 28.00
26.90		 93,500 17 25.29 214,500 -16,500
-7.14%
JSWSTEEL 28-Dec-23 CE 850.00 30.00 3.80
14.50%		 44.00
23.10		 93,150 138 29.03 109,350 -39,150
-26.36%
BSOFT 25-Jan-24 CE 740.00 33.15 -4.15
-11.13%		 36.80
33.00		 93,000 93 32.41 239,000 26,000
12.21%
PFC 28-Dec-23 CE 370.00 17.60 1.70
10.69%		 20.70
13.80		 93,000 24 17.02 670,375 -69,750
-9.42%
SUNTV 28-Dec-23 CE 700.00 6.75 -0.10
-1.46%		 9.05
2.05		 93,000 62 4.77 360,000 -39,000
-9.77%
WIPRO 28-Dec-23 CE 487.50 0.05 -0.30
-85.71%		 0.55
0.05		 93,000 62 0.20 37,500 -60,000
-61.54%
IPCALAB 25-Jan-24 CE 1,100.00 33.90 4.55
15.50%		 35.50
26.70		 92,950 143 30.13 38,350 24,700
180.95%
GLENMARK 28-Dec-23 CE 880.00 0.20 -0.25
-55.56%		 0.30
0.05		 92,800 128 0.13 215,325 -14,500
-6.31%
TVSMOTOR 28-Dec-23 CE 2,080.00 0.40 -0.70
-63.64%		 1.95
0.20		 92,750 265 0.79 35,000 -26,600
-43.18%
BERGEPAINT 28-Dec-23 CE 580.00 11.60 4.95
74.44%		 11.65
5.40		 92,400 70 7.21 73,920 -35,640
-32.53%
MOTHERSON 25-Jan-24 CE 96.00 5.60 0.35
6.67%		 5.60
5.25		 92,300 13 5.00 120,700 -14,200
-10.53%
MOTHERSON 25-Jan-24 CE 98.00 4.70 0.30
6.82%		 4.70
4.40		 92,300 13 4.23 92,300 28,400
44.44%
IGL 25-Jan-24 CE 470.00 5.25 1.25
31.25%		 5.30
3.95		 92,125 67 4.30 173,250 -4,125
-2.33%
NIFTY 28-Mar-24 CE 22,000.00 727.15 60.90
9.14%		 736.45
695.05		 92,100 1,842 658.56 781,850 -2,650
-0.34%
RELIANCE 28-Dec-23 CE 2,800.00 0.10 -0.05
-33.33%		 0.20
0.05		 92,000 368 0.09 190,500 -74,750
-28.18%
VEDL 28-Dec-23 CE 234.00 23.00 4.15
22.02%		 24.80
20.00		 92,000 46 21.38 2,054,000 -38,000
-1.82%
BPCL 28-Dec-23 CE 504.00 0.05 0.00
0.00%		 0.05
0.05		 91,800 51 0.05 570,600 -14,400
-2.46%
CANBK 25-Jan-24 CE 495.00 5.20 1.75
50.72%		 6.75
5.10		 91,800 34 5.40 29,700 8,100
37.50%
HINDPETRO 25-Jan-24 CE 422.50 21.30 12.85
152.07%		 21.35
8.15		 91,800 34 15.55 8,100 -2,700
-25.00%
VOLTAS 25-Jan-24 CE 970.00 41.45 -12.65
-23.38%		 54.40
40.40		 91,800 153 42.76 67,200 7,800
13.13%
CANFINHOME 25-Jan-24 CE 820.00 20.75 0.85
4.27%		 26.85
17.70		 91,650 94 22.01 58,500 7,800
15.38%
BANKNIFTY 03-Jan-24 CE 47,800.00 1,027.20 175.30
20.58%		 1,107.55
865.10		 91,440 6,096 898.48 59,205 -6,240
-9.53%
PIIND 28-Dec-23 CE 4,000.00 0.05 -0.10
-66.67%		 0.15
0.05		 91,250 365 0.05 126,500 -83,500
-39.76%
AXISBANK 28-Dec-23 CE 1,080.00 25.20 -2.80
-10.00%		 31.00
18.60		 91,250 146 23.08 113,750 -34,375
-23.21%
BALRAMCHIN 25-Jan-24 CE 540.00 1.35 -3.30
-70.97%		 2.00
1.35		 91,200 57 1.78 89,600 89,600
0.00%
LT 25-Jan-24 CE 3,640.00 65.25 -1.35
-2.03%		 73.80
62.00		 91,200 304 61.61 46,800 8,400
21.88%
SRF 25-Jan-24 CE 2,600.00 53.05 -2.65
-4.76%		 58.00
47.90		 91,125 243 47.82 222,750 12,750
6.07%
RAMCOCEM 28-Dec-23 CE 1,030.00 4.50 0.40
9.76%		 4.50
1.50		 90,950 107 2.06 51,000 -19,550
-27.71%
IGL 28-Dec-23 CE 390.00 22.50 1.35
6.38%		 23.55
22.25		 90,750 66 20.95 140,250 -37,125
-20.93%
GODREJPROP 28-Dec-23 CE 2,020.00 2.65 -7.95
-75.00%		 5.05
0.90		 90,725 191 2.52 66,975 -12,350
-15.57%
JSWSTEEL 28-Dec-23 CE 860.00 20.10 2.70
15.52%		 33.70
13.10		 90,450 134 20.51 161,325 -33,750
-17.30%
SBICARD 28-Dec-23 CE 900.00 0.05 -0.05
-50.00%		 0.10
0.05		 90,400 113 0.05 306,400 -84,800
-21.68%
NIFTY 28-Dec-23 CE 20,500.00 1,254.90 66.90
5.63%		 1,271.75
1,193.90		 90,250 1,805 1,117.05 699,950 -56,700
-7.49%
HINDCOPPER 28-Dec-23 CE 257.50 2.80 2.75
5,500.00%		 2.80
1.85		 90,100 17 2.09 37,100 37,100
0.00%
AARTIIND 25-Jan-24 CE 600.00 65.30 2.85
4.56%		 66.20
56.80		 90,000 90 56.22 177,000 -33,000
-15.71%
AUBANK 25-Jan-24 CE 880.00 5.70 -1.30
-18.57%		 6.65
5.25		 90,000 90 5.45 158,000 9,000
6.04%
CUB 28-Dec-23 CE 154.00 0.10 -0.15
-60.00%		 0.20
0.10		 90,000 18 0.11 185,000 0
0.00%
AMBUJACEM 25-Jan-24 CE 510.00 28.10 -2.75
-8.91%		 30.90
27.45		 90,000 50 25.82 228,600 12,600
5.83%
GRANULES 28-Dec-23 CE 390.00 7.30 -1.10
-13.10%		 8.50
3.70		 90,000 45 4.91 146,000 -38,000
-20.65%
GMRINFRA 28-Dec-23 CE 63.00 12.00 1.80
17.65%		 12.00
10.20		 90,000 8 9.59 1,203,750 -22,500
-1.83%
IEX 25-Jan-24 CE 177.00 3.30 -0.45
-12.00%		 3.30
2.75		 90,000 24 2.73 56,250 37,500
200.00%
ICICIPRULI 28-Dec-23 CE 570.00 0.05 -0.10
-66.67%		 0.20
0.05		 90,000 60 0.07 252,000 -54,000
-17.65%
NMDC 25-Jan-24 CE 216.00 8.40 2.25
36.59%		 8.40
5.80		 90,000 20 6.51 319,500 45,000
16.39%
POWERGRID 28-Dec-23 CE 262.50 0.05 -0.05
-50.00%		 0.10
0.05		 90,000 25 0.05 187,200 -18,000
-8.77%
RBLBANK 28-Dec-23 CE 305.00 0.05 0.00
0.00%		 0.05
0.05		 90,000 36 0.05 712,500 -62,500
-8.06%
RELIANCE 25-Jan-24 CE 2,780.00 18.60 2.05
12.39%		 19.45
16.30		 90,000 360 16.03 54,750 33,250
154.65%
SBIN 28-Dec-23 CE 625.00 24.75 0.80
3.34%		 26.00
21.90		 90,000 60 21.62 232,500 -49,500
-17.55%
GNFC 25-Jan-24 CE 740.00 43.20 4.35
11.20%		 43.20
35.75		 89,700 69 35.11 79,300 16,900
27.08%
DELTACORP 28-Dec-23 CE 142.50 2.50 -1.50
-37.50%		 6.60
1.25		 89,600 32 3.55 44,800 -16,800
-27.27%
TRENT 28-Dec-23 CE 3,000.00 28.00 9.60
52.17%		 36.00
9.35		 89,600 224 16.41 64,400 -18,800
-22.60%
ADANIPORTS 28-Dec-23 CE 1,130.00 0.05 -0.30
-85.71%		 0.30
0.05		 89,600 112 0.09 96,000 -58,400
-37.82%
BHEL 28-Dec-23 CE 120.00 68.90 7.90
12.95%		 70.00
68.90		 89,250 17 62.23 99,750 -47,250
-32.14%
L&TFH 25-Jan-24 CE 162.00 6.00 0.85
16.50%		 6.10
5.30		 89,240 20 5.16 49,082 22,310
83.33%
METROPOLIS 28-Dec-23 CE 1,800.00 0.15 -0.75
-83.33%		 0.45
0.05		 89,200 223 0.17 72,800 -57,200
-44.00%
MARICO 25-Jan-24 CE 600.00 2.70 0.00
0.00%		 3.00
2.00		 88,800 74 2.48 60,000 6,000
11.11%
ADANIPORTS 28-Dec-23 CE 1,110.00 0.10 -0.25
-71.43%		 0.30
0.05		 88,800 111 0.10 216,800 2,400
1.12%
ADANIPORTS 28-Dec-23 CE 1,140.00 0.05 -0.15
-75.00%		 0.15
0.05		 88,800 111 0.05 417,600 -64,800
-13.43%
NIFTY 11-Jan-24 CE 22,050.00 166.90 32.45
24.14%		 177.75
142.05		 88,500 1,770 142.67 31,950 19,850
164.05%
DIVISLAB 25-Jan-24 CE 4,200.00 66.35 -9.05
-12.00%		 80.55
63.50		 88,400 442 63.22 185,600 -2,600
-1.38%
BPCL 28-Dec-23 CE 471.50 1.65 1.40
560.00%		 1.65
0.05		 88,200 49 0.23 36,000 -10,800
-23.08%
HINDALCO 28-Dec-23 CE 570.00 40.85 6.60
19.27%		 42.35
36.05		 88,200 63 35.71 879,200 -75,600
-7.92%
TATACONSUM 28-Dec-23 CE 1,035.00 1.30 -1.00
-43.48%		 3.95
0.70		 88,200 98 1.37 33,300 -12,600
-27.45%
AUBANK 28-Dec-23 CE 820.00 0.15 -0.25
-62.50%		 0.50
0.10		 88,000 88 0.16 172,000 -23,000
-11.79%
HDFCBANK 25-Jan-24 CE 1,790.00 20.40 6.10
42.66%		 21.20
15.10		 88,000 160 17.09 35,750 9,900
38.30%
PNB 25-Jan-24 CE 87.00 10.10 1.85
22.42%		 10.65
9.60		 88,000 11 8.79 232,000 -16,000
-6.45%
SAIL 25-Jan-24 CE 129.00 5.30 1.70
47.22%		 5.75
3.80		 88,000 11 4.22 104,000 40,000
62.50%
SAIL 28-Dec-23 CE 90.00 32.00 6.00
23.08%		 32.00
27.60		 88,000 11 26.13 920,000 -56,000
-5.74%
SBICARD 25-Jan-24 CE 790.00 16.00 -2.10
-11.60%		 19.45
14.00		 88,000 110 14.34 65,600 32,000
95.24%
IOC 25-Jan-24 CE 124.00 9.65 1.75
22.15%		 9.65
7.75		 87,750 9 7.70 146,250 39,000
36.36%
BAJAJFINSV 25-Jan-24 CE 1,900.00 6.85 1.05
18.10%		 9.65
5.80		 87,500 175 6.33 66,500 9,500
16.67%
NAVINFLUOR 25-Jan-24 CE 4,000.00 123.75 15.00
13.79%		 124.60
97.00		 87,450 583 98.89 80,400 13,650
20.45%
VEDL 25-Jan-24 CE 292.50 3.45 -0.05
-1.43%		 4.35
1.85		 87,400 44 3.18 18,400 0
0.00%
INDIAMART 28-Dec-23 CE 3,000.00 0.15 -0.75
-83.33%		 1.00
0.10		 87,300 291 0.18 120,000 -57,900
-32.55%
DRREDDY 25-Jan-24 CE 6,000.00 91.90 -1.65
-1.76%		 105.05
83.05		 87,250 698 81.21 121,375 9,250
8.25%
NIFTY 11-Jan-24 CE 22,550.00 40.30 11.35
39.21%		 45.60
28.95		 87,250 1,745 35.41 50,200 28,100
127.15%
ADANIENT 25-Jan-24 CE 3,200.00 78.55 -5.40
-6.43%		 89.30
74.90		 87,000 290 69.88 233,400 8,400
3.73%
PETRONET 28-Dec-23 CE 230.50 0.20 0.05
33.33%		 0.20
0.05		 87,000 29 0.12 153,000 -12,000
-7.27%
HDFCBANK 28-Dec-23 CE 1,810.00 0.05 -0.10
-66.67%		 0.15
0.05		 86,900 158 0.04 118,800 -84,150
-41.46%
IBULHSGFIN 28-Dec-23 CE 217.50 1.75 -1.10
-38.60%		 2.90
1.00		 86,700 17 1.69 132,600 -30,600
-18.75%
IBULHSGFIN 28-Dec-23 CE 222.50 0.60 -0.85
-58.62%		 0.60
0.40		 86,700 17 0.42 137,700 -20,400
-12.90%
EXIDEIND 28-Dec-23 CE 312.50 0.10 -0.25
-71.43%		 0.20
0.05		 86,400 24 0.10 64,800 -50,400
-43.75%
ITC 28-Dec-23 CE 467.50 0.05 -0.15
-75.00%		 0.20
0.05		 86,400 54 0.07 321,600 -60,800
-15.90%
MARICO 28-Dec-23 CE 570.00 0.05 -0.10
-66.67%		 0.60
0.05		 86,400 72 0.12 190,800 -20,400
-9.66%
TECHM 25-Jan-24 CE 1,360.00 23.00 -0.95
-3.97%		 23.95
20.25		 86,400 144 19.18 36,000 11,400
46.34%
ULTRACEMCO 25-Jan-24 CE 11,000.00 118.50 -26.75
-18.42%		 168.60
115.60		 86,400 864 113.24 72,500 1,700
2.40%
VOLTAS 25-Jan-24 CE 950.00 52.40 -13.75
-20.79%		 64.00
51.00		 86,400 144 48.95 170,400 -22,200
-11.53%
JUBLFOOD 28-Dec-23 CE 575.00 1.75 -0.45
-20.45%		 2.95
0.40		 86,250 69 1.01 127,500 -26,250
-17.07%
ESCORTS 28-Dec-23 CE 3,150.00 0.15 -1.55
-91.18%		 1.60
0.10		 86,075 313 0.34 70,950 -38,225
-35.01%
LICHSGFIN 28-Dec-23 CE 560.00 0.10 -0.05
-33.33%		 0.10
0.05		 86,000 43 0.04 262,000 -78,000
-22.94%
RECLTD 28-Dec-23 CE 390.00 22.00 1.25
6.02%		 25.90
17.30		 86,000 43 18.70 556,000 -24,000
-4.14%
VEDL 28-Dec-23 CE 246.50 12.05 6.00
99.17%		 12.05
7.05		 86,000 43 7.25 168,000 -52,000
-23.64%
GODREJPROP 25-Jan-24 CE 2,100.00 62.95 -3.80
-5.69%		 70.10
58.00		 85,975 181 53.57 124,450 -9,500
-7.09%
PVRINOX 28-Dec-23 CE 2,000.00 0.05 -0.05
-50.00%		 0.15
0.05		 85,877 211 0.05 86,284 -74,074
-46.19%
CANFINHOME 28-Dec-23 CE 820.00 0.05 -0.20
-80.00%		 0.45
0.05		 85,800 88 0.10 121,875 -59,475
-32.80%
HDFCBANK 28-Dec-23 CE 1,650.00 66.55 16.95
34.17%		 68.00
50.05		 85,800 156 52.06 601,150 -53,350
-8.15%
INDUSINDBK 28-Dec-23 CE 1,560.00 39.25 -0.70
-1.75%		 43.65
32.00		 85,500 171 32.81 701,000 -44,500
-5.97%
PVRINOX 28-Dec-23 CE 1,700.00 0.80 -2.20
-73.33%		 2.25
0.35		 85,470 210 0.86 123,728 -27,269
-18.06%
BAJAJ-AUTO 25-Jan-24 CE 6,800.00 174.35 -16.05
-8.43%		 204.20
167.35		 85,375 683 158.01 49,250 -125
-0.25%
HDFCBANK 25-Jan-24 CE 1,600.00 138.20 15.90
13.00%		 139.40
123.00		 85,250 155 113.24 721,050 -5,500
-0.76%
LT 28-Dec-23 CE 3,520.00 19.95 -7.65
-27.72%		 37.75
11.25		 85,200 284 19.36 45,300 -21,900
-32.59%
MARICO 28-Dec-23 CE 545.00 0.20 -0.05
-20.00%		 0.35
0.10		 85,200 71 0.19 116,400 -22,800
-16.38%
MOTHERSON 25-Jan-24 CE 101.00 3.45 0.15
4.55%		 3.90
3.40		 85,200 12 3.04 170,400 35,500
26.32%
MOTHERSON 28-Dec-23 CE 102.00 0.05 0.00
0.00%		 0.05
0.05		 85,200 12 0.04 596,400 -35,500
-5.62%
AARTIIND 25-Jan-24 CE 710.00 13.35 3.20
31.53%		 13.65
11.50		 85,000 85 11.27 84,000 78,000
1,300.00%
FEDERALBNK 28-Dec-23 CE 163.00 0.05 0.00
0.00%		 0.05
0.05		 85,000 17 0.04 375,000 -45,000
-10.71%
JINDALSTEL 28-Dec-23 CE 700.00 39.00 4.90
14.37%		 39.90
33.30		 85,000 68 30.91 648,750 -76,250
-10.52%
RAMCOCEM 28-Dec-23 CE 1,060.00 0.30 -0.10
-25.00%		 0.30
0.05		 85,000 100 0.13 98,600 -17,000
-14.71%
BANKBARODA 28-Dec-23 CE 222.50 9.80 0.10
1.03%		 12.10
9.55		 84,825 29 8.78 365,625 -40,950
-10.07%
HINDCOPPER 25-Jan-24 CE 215.00 47.10 19.00
67.62%		 47.80
33.50		 84,800 16 35.84 201,400 -47,700
-19.15%
HINDCOPPER 28-Dec-23 CE 205.00 48.95 21.45
78.00%		 49.10
38.70		 84,800 16 35.50 185,500 -21,200
-10.26%
MCX 28-Dec-23 CE 3,400.00 0.35 -1.85
-84.09%		 1.20
0.30		 84,800 212 0.59 166,800 -32,000
-16.10%
L&TFH 28-Dec-23 CE 164.00 0.10 -0.05
-33.33%		 0.10
0.05		 84,778 19 0.07 298,954 -31,234
-9.46%
AUROPHARMA 25-Jan-24 CE 1,230.00 11.35 -0.80
-6.58%		 12.15
9.00		 84,700 77 8.77 106,700 0
0.00%
HDFCLIFE 28-Dec-23 CE 675.00 0.15 -0.10
-40.00%		 0.20
0.05		 84,700 77 0.11 128,700 -46,200
-26.42%
ONGC 25-Jan-24 CE 209.25 9.35 0.80
9.36%		 9.35
8.40		 84,700 22 7.34 30,800 26,950
700.00%
BPCL 28-Dec-23 CE 499.00 0.05 0.00
0.00%		 0.05
0.05		 84,600 47 0.04 234,000 -21,600
-8.45%
HEROMOTOCO 28-Dec-23 CE 4,000.00 149.00 86.20
137.26%		 161.75
62.70		 84,600 282 92.10 155,400 -27,300
-14.94%
UPL 28-Dec-23 CE 625.00 0.05 -0.05
-50.00%		 0.20
0.05		 84,500 65 0.06 76,700 -55,900
-42.16%
LT 25-Jan-24 CE 3,520.00 120.70 -2.35
-1.91%		 132.80
113.60		 84,300 281 101.84 32,100 -900
-2.73%
DLF 25-Jan-24 CE 745.00 20.80 0.50
2.46%		 21.80
18.20		 84,150 51 17.08 29,700 13,200
80.00%
TATAMOTORS 25-Jan-24 CE 710.00 49.80 3.85
8.38%		 50.65
46.80		 84,075 59 41.15 275,025 -42,750
-13.45%
AUBANK 28-Dec-23 CE 810.00 0.05 -0.45
-90.00%		 0.30
0.05		 84,000 84 0.07 106,000 -23,000
-17.83%
BHEL 25-Jan-24 CE 172.50 22.30 5.65
33.93%		 23.05
19.40		 84,000 16 18.61 73,500 47,250
180.00%
COALINDIA 25-Jan-24 CE 397.50 9.70 3.00
44.78%		 9.75
9.10		 84,000 40 7.99 168,000 -23,100
-12.09%
NAUKRI 25-Jan-24 CE 5,200.00 225.60 2.35
1.05%		 249.40
208.55		 84,000 560 190.90 42,750 18,600
77.02%
INDHOTEL 28-Dec-23 CE 460.00 0.10 -0.10
-50.00%		 0.15
0.05		 84,000 42 0.07 456,000 -46,000
-9.16%
LTTS 28-Dec-23 CE 5,300.00 5.00 -12.45
-71.35%		 16.40
1.10		 84,000 420 4.13 37,800 -35,800
-48.64%
MANAPPURAM 28-Dec-23 CE 165.00 7.75 0.50
6.90%		 8.85
7.30		 84,000 14 6.56 348,000 -54,000
-13.43%
NTPC 25-Jan-24 CE 317.50 12.45 2.90
30.37%		 12.55
10.60		 84,000 28 9.99 123,000 12,000
10.81%
PETRONET 28-Dec-23 CE 227.50 0.25 0.20
400.00%		 0.50
0.05		 84,000 28 0.24 39,000 3,000
8.33%
UBL 28-Dec-23 CE 1,740.00 8.00 3.70
86.05%		 8.45
1.50		 84,000 210 3.81 24,800 -39,200
-61.25%
DABUR 25-Jan-24 CE 535.00 17.30 0.35
2.06%		 17.80
16.10		 83,750 67 14.15 55,000 6,250
12.82%
CANBK 28-Dec-23 CE 405.00 38.00 9.00
31.03%		 38.00
35.25		 83,700 31 30.61 116,100 -48,600
-29.51%
HAL 25-Jan-24 CE 2,700.00 223.10 6.20
2.86%		 226.50
211.50		 83,700 279 183.94 171,000 30,000
21.28%
TCS 28-Dec-23 CE 4,040.00 0.05 -1.00
-95.24%		 0.75
0.05		 83,650 478 0.11 134,575 -22,225
-14.17%
BANKNIFTY 10-Jan-24 CE 48,000.00 1,117.75 166.20
17.47%		 1,204.00
956.00		 83,625 5,575 904.91 79,995 -900
-1.11%
NIFTY 11-Jan-24 CE 22,900.00 16.00 5.00
45.45%		 18.45
14.55		 83,600 1,672 13.70 110,100 -3,650
-3.21%
INDUSINDBK 25-Jan-24 CE 1,500.00 123.20 0.35
0.28%		 125.00
116.25		 83,500 167 101.57 247,000 -3,000
-1.20%
TECHM 25-Jan-24 CE 1,340.00 28.65 -1.15
-3.86%		 30.75
25.75		 83,400 139 23.30 33,000 -6,600
-16.67%
ADANIPORTS 28-Dec-23 CE 1,010.00 12.20 -3.60
-22.78%		 20.00
9.15		 83,200 104 9.95 76,000 -24,800
-24.60%
PVRINOX 28-Dec-23 CE 1,760.00 0.05 -0.50
-90.91%		 0.80
0.05		 83,028 204 0.13 129,833 -54,945
-29.74%
CONCOR 28-Dec-23 CE 890.00 0.15 -0.15
-50.00%		 0.30
0.05		 83,000 83 0.16 73,000 -20,000
-21.51%
VOLTAS 28-Dec-23 CE 970.00 1.55 -16.55
-91.44%		 17.35
1.00		 82,800 138 6.36 69,000 -600
-0.86%
BAJAJFINSV 25-Jan-24 CE 1,750.00 31.60 3.30
11.66%		 42.00
30.00		 82,500 165 30.05 63,000 23,000
57.50%
BIOCON 25-Jan-24 CE 245.00 12.80 -3.90
-23.35%		 14.20
12.70		 82,500 33 11.13 135,000 22,500
20.00%
BIOCON 28-Dec-23 CE 245.00 1.90 -5.85
-75.48%		 7.75
1.90		 82,500 33 2.78 825,000 7,500
0.92%
BIOCON 28-Dec-23 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 82,500 33 0.04 1,282,500 2,500
0.20%
DLF 28-Dec-23 CE 745.00 0.10 -0.15
-60.00%		 0.15
0.05		 82,500 50 0.07 75,900 -46,200
-37.84%
HDFCBANK 28-Dec-23 CE 1,660.00 55.75 16.50
42.04%		 58.00
42.00		 82,500 150 42.85 1,452,550 -36,300
-2.44%
WIPRO 28-Dec-23 CE 445.00 25.00 -2.05
-7.58%		 31.50
24.30		 82,500 55 22.78 331,500 -69,000
-17.23%
TCS 28-Dec-23 CE 3,960.00 0.20 -1.20
-85.71%		 1.40
0.05		 82,425 471 0.56 50,400 -16,975
-25.19%
GRANULES 28-Dec-23 CE 395.00 2.90 -2.25
-43.69%		 4.20
1.40		 82,000 41 2.25 48,000 -26,000
-35.14%
VEDL 28-Dec-23 CE 229.00 29.70 6.15
26.11%		 30.00
24.55		 82,000 41 22.76 1,046,000 -30,000
-2.79%
RELIANCE 25-Jan-24 CE 2,960.00 4.85 -0.10
-2.02%		 6.90
4.25		 81,750 327 3.92 46,000 37,000
411.11%
ITC 28-Dec-23 CE 445.00 11.30 -0.20
-1.74%		 15.00
11.30		 81,600 51 10.31 388,800 -56,000
-12.59%
LAURUSLABS 28-Dec-23 CE 445.00 0.10 -0.80
-88.89%		 0.25
0.10		 81,600 48 0.09 57,800 -49,300
-46.03%
ADANIPORTS 25-Jan-24 CE 1,160.00 12.75 -1.90
-12.97%		 16.00
12.75		 81,600 102 12.14 58,400 15,200
35.19%
HDFCBANK 28-Dec-23 CE 1,670.00 46.00 16.95
58.35%		 48.00
30.15		 81,400 148 32.09 2,503,600 -37,950
-1.49%
JUBLFOOD 25-Jan-24 CE 620.00 7.15 -0.50
-6.54%		 8.50
7.10		 81,250 65 6.32 215,000 7,500
3.61%
INDIACEM 28-Dec-23 CE 285.00 0.05 -0.15
-75.00%		 0.15
0.05		 81,200 28 0.05 188,500 -17,400
-8.45%
BPCL 28-Dec-23 CE 451.50 12.25 7.80
175.28%		 12.60
4.50		 81,000 45 6.29 99,000 -28,800
-22.54%
PEL 25-Jan-24 CE 940.00 35.95 0.45
1.27%		 41.50
35.75		 81,000 108 31.78 59,250 3,000
5.33%
TATAPOWER 25-Jan-24 CE 367.50 4.50 0.20
4.65%		 4.50
3.65		 81,000 24 3.39 60,750 27,000
80.00%
ZEEL 25-Jan-24 CE 250.00 24.20 -2.30
-8.68%		 24.65
23.65		 81,000 27 19.72 411,000 51,000
14.17%
ONGC 28-Dec-23 CE 211.25 0.05 -0.10
-66.67%		 0.10
0.05		 80,850 21 0.04 254,100 -34,650
-12.00%
KOTAKBANK 28-Dec-23 CE 1,860.00 46.30 4.35
10.37%		 52.95
41.95		 80,800 202 37.22 219,200 -47,600
-17.84%
MGL 25-Jan-24 CE 1,300.00 15.60 4.25
37.44%		 15.70
10.45		 80,800 101 10.71 50,400 24,000
90.91%
VEDL 25-Jan-24 CE 244.00 21.45 4.45
26.18%		 21.80
18.10		 80,500 40 16.16 119,600 6,900
6.12%
TATACOMM 28-Dec-23 CE 1,900.00 0.05 -0.25
-83.33%		 0.25
0.05		 80,500 161 0.07 136,000 -51,500
-27.47%
ABB 28-Dec-23 CE 4,900.00 0.80 -5.30
-86.89%		 5.00
0.30		 80,375 643 1.25 33,875 -24,375
-41.85%
L&TFH 28-Dec-23 CE 163.00 0.10 0.00
0.00%		 0.10
0.05		 80,316 18 0.06 240,948 -26,772
-10.00%
M&M 28-Dec-23 CE 1,780.00 0.10 -0.35
-77.78%		 0.50
0.05		 80,150 229 0.16 116,900 -38,850
-24.94%
TATACONSUM 28-Dec-23 CE 1,000.00 29.00 3.65
14.40%		 32.40
24.00		 80,100 89 22.76 329,400 -45,000
-12.02%
MPHASIS 25-Jan-24 CE 2,700.00 151.50 -0.15
-0.10%		 163.95
138.85		 80,025 291 118.79 65,725 7,975
13.81%
ASHOKLEY 25-Jan-24 CE 192.00 2.40 0.05
2.13%		 2.55
2.40		 80,000 16 2.00 45,000 10,000
28.57%
ASHOKLEY 28-Dec-23 CE 186.00 0.05 -0.05
-50.00%		 0.05
0.05		 80,000 16 0.04 620,000 0
0.00%
BIOCON 28-Dec-23 CE 242.50 4.40 -7.50
-63.03%		 6.05
4.40		 80,000 32 4.18 90,000 -12,500
-12.20%
CUB 28-Dec-23 CE 151.00 0.05 -0.45
-90.00%		 0.70
0.05		 80,000 16 0.32 190,000 -10,000
-5.00%
FEDERALBNK 25-Jan-24 CE 163.00 3.30 0.40
13.79%		 3.65
3.25		 80,000 16 2.70 65,000 35,000
116.67%
IDEA 25-Jan-24 CE 10.00 3.50 0.00
0.00%		 3.50
3.50		 80,000 1 2.80 880,000 0
0.00%
IDEA 28-Dec-23 CE 7.00 6.45 0.05
0.78%		 6.45
6.45		 80,000 1 5.16 2,240,000 0
0.00%
IDEA 28-Dec-23 CE 19.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 1 0.04 34,400,000 0
0.00%
INDHOTEL 28-Dec-23 CE 435.00 3.85 -0.35
-8.33%		 6.55
2.30		 80,000 40 3.17 76,000 8,000
11.76%
RECLTD 28-Dec-23 CE 480.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 40 0.04 676,000 -60,000
-8.15%
SAIL 25-Jan-24 CE 131.00 4.70 2.15
84.31%		 5.00
3.50		 80,000 10 3.46 32,000 16,000
100.00%
CANFINHOME 25-Jan-24 CE 790.00 32.80 6.80
26.15%		 39.55
31.70		 79,950 82 28.95 30,225 23,400
342.86%
BANKNIFTY 03-Jan-24 CE 50,700.00 18.20 -53.05
-74.46%		 27.00
16.25		 79,935 5,329 15.55 33,195 33,195
0.00%
LAURUSLABS 25-Jan-24 CE 400.00 36.60 -5.50
-13.06%		 42.35
36.00		 79,900 47 31.00 399,500 -44,200
-9.96%
APOLLOHOSP 28-Dec-23 CE 5,850.00 1.75 -2.50
-58.82%		 10.80
1.75		 79,875 639 4.27 18,625 -7,625
-29.05%
BEL 25-Jan-24 CE 206.00 3.25 0.45
16.07%		 3.55
2.85		 79,800 14 2.62 79,800 22,800
40.00%
BEL 28-Dec-23 CE 193.00 0.05 -0.05
-50.00%		 0.10
0.05		 79,800 14 0.04 552,900 -28,500
-4.90%
ICICIBANK 28-Dec-23 CE 1,100.00 0.05 0.00
0.00%		 0.05
0.05		 79,800 114 0.04 840,700 -72,800
-7.97%
TECHM 28-Dec-23 CE 1,360.00 0.10 -0.25
-71.43%		 0.30
0.10		 79,800 133 0.11 204,600 -28,800
-12.34%
VOLTAS 28-Dec-23 CE 1,010.00 0.10 -1.10
-91.67%		 1.60
0.10		 79,800 133 0.26 43,200 -15,600
-26.53%
NIFTY 25-Jan-24 CE 21,750.00 468.90 59.60
14.56%		 482.50
435.70		 79,750 1,595 368.24 54,500 9,950
22.33%
HEROMOTOCO 25-Jan-24 CE 4,060.00 218.00 66.10
43.52%		 225.05
155.60		 79,500 265 162.66 17,400 -4,500
-20.55%
HAVELLS 25-Jan-24 CE 1,380.00 47.25 1.25
2.72%		 51.50
44.05		 79,500 159 38.63 42,000 10,000
31.25%
HINDUNILVR 25-Jan-24 CE 2,660.00 48.60 0.90
1.89%		 50.70
44.55		 79,500 265 37.59 100,500 1,200
1.21%
WIPRO 28-Dec-23 CE 467.50 4.40 -1.35
-23.48%		 9.25
3.00		 79,500 53 3.52 60,000 1,500
2.56%
BPCL 28-Dec-23 CE 489.00 0.05 -0.10
-66.67%		 0.20
0.05		 79,200 44 0.05 81,000 -37,800
-31.82%
DEEPAKNTR 28-Dec-23 CE 2,540.00 0.70 -2.65
-79.10%		 2.20
0.20		 79,200 264 0.79 33,900 -36,900
-52.12%
POWERGRID 28-Dec-23 CE 220.00 16.10 3.00
22.90%		 16.10
14.00		 79,200 22 12.13 784,800 -46,800
-5.63%
POWERGRID 28-Dec-23 CE 257.50 0.05 -0.05
-50.00%		 0.05
0.05		 79,200 22 0.04 241,200 0
0.00%
BANKBARODA 25-Jan-24 CE 205.00 31.05 0.35
1.14%		 33.25
30.60		 78,975 27 24.63 166,725 29,250
21.28%
BHEL 25-Jan-24 CE 177.50 19.25 5.70
42.07%		 19.30
17.50		 78,750 15 14.58 115,500 -15,750
-12.00%
GMRINFRA 28-Dec-23 CE 62.00 12.90 0.70
5.74%		 12.90
11.25		 78,750 7 9.31 1,226,250 -33,750
-2.68%
GMRINFRA 28-Dec-23 CE 66.00 8.85 1.50
20.41%		 8.90
7.05		 78,750 7 6.09 596,250 22,500
3.92%
GMRINFRA 28-Dec-23 CE 67.00 7.90 1.45
22.48%		 7.95
6.25		 78,750 7 5.46 855,000 -22,500
-2.56%
IRCTC 28-Dec-23 CE 750.00 118.00 -1.95
-1.63%		 121.00
114.00		 78,750 90 91.12 371,000 -68,250
-15.54%
BANKNIFTY 25-Jan-24 CE 52,500.00 87.20 27.45
45.94%		 92.00
59.80		 78,675 5,245 61.70 37,110 10,980
42.02%
HDFCBANK 28-Dec-23 CE 1,770.00 0.15 -0.05
-25.00%		 0.20
0.05		 78,650 143 0.09 74,250 -50,600
-40.53%
NIFTY 28-Dec-23 CE 21,150.00 609.35 73.95
13.81%		 621.95
548.80		 78,650 1,573 464.44 279,200 -11,150
-3.84%
DEEPAKNTR 25-Jan-24 CE 2,600.00 74.85 -4.00
-5.07%		 81.00
69.10		 78,600 262 59.70 151,200 5,700
3.92%
GLENMARK 28-Dec-23 CE 830.00 21.00 2.10
11.11%		 21.80
9.30		 78,300 108 11.85 72,500 -20,300
-21.88%
APOLLOTYRE 28-Dec-23 CE 490.00 0.05 0.00
0.00%		 0.05
0.05		 78,200 46 0.04 457,300 -51,000
-10.03%
IOC 28-Dec-23 CE 100.00 32.25 5.85
22.16%		 32.25
26.65		 78,000 8 22.29 799,500 -48,750
-5.75%
RECLTD 28-Dec-23 CE 432.50 0.15 -0.25
-62.50%		 0.15
0.05		 78,000 39 0.08 132,000 -36,000
-21.43%
WIPRO 25-Jan-24 CE 440.00 41.60 -0.35
-0.83%		 44.45
39.55		 78,000 52 32.74 993,000 -9,000
-0.90%
WIPRO 28-Dec-23 CE 430.00 43.00 1.10
2.63%		 47.15
39.90		 78,000 52 33.03 475,500 -48,000
-9.17%
CHAMBLFERT 25-Jan-24 CE 390.00 14.05 2.25
19.07%		 14.05
11.60		 77,900 41 10.10 146,300 15,200
11.59%
NIFTY 11-Jan-24 CE 21,300.00 650.00 58.55
9.90%		 665.55
599.00		 77,750 1,555 494.41 96,000 45,550
90.29%
EICHERMOT 28-Dec-23 CE 4,140.00 5.20 -14.25
-73.26%		 18.50
3.00		 77,700 444 6.77 39,375 -12,250
-23.73%
NAUKRI 28-Dec-23 CE 5,300.00 0.60 -8.45
-93.37%		 5.75
0.40		 77,700 518 1.52 28,200 -36,900
-56.68%
TATAPOWER 28-Dec-23 CE 352.50 0.05 -0.10
-66.67%		 0.10
0.05		 77,625 23 0.04 351,000 -50,625
-12.61%
INFY 28-Dec-23 CE 1,610.00 0.05 -0.30
-85.71%		 0.20
0.05		 77,600 194 0.05 104,000 -30,800
-22.85%
NIFTY 29-Feb-24 CE 22,500.00 320.00 42.35
15.25%		 328.35
270.65		 77,600 1,552 245.04 161,150 4,250
2.71%
TATACHEM 28-Dec-23 CE 1,050.00 44.35 -0.60
-1.33%		 44.50
32.70		 77,550 141 28.72 125,950 -37,400
-22.90%
BANDHANBNK 28-Dec-23 CE 275.00 0.05 0.00
0.00%		 0.05
0.05		 77,500 31 0.04 462,500 0
0.00%
BIOCON 25-Jan-24 CE 297.50 1.10 -0.25
-18.52%		 1.65
1.10		 77,500 31 1.08 115,000 15,000
15.00%
BPCL 25-Jan-24 CE 459.00 26.10 6.95
36.29%		 26.50
19.25		 77,400 43 17.14 140,400 3,600
2.63%
NIFTY 28-Dec-23 CE 18,000.00 3,761.95 70.85
1.92%		 3,777.30
3,700.00		 77,400 1,548 2,894.95 2,005,075 3,650
0.18%
TATACONSUM 28-Dec-23 CE 1,060.00 0.05 -0.40
-88.89%		 0.35
0.05		 77,400 86 0.09 30,600 -24,300
-44.26%
ASIANPAINT 28-Dec-23 CE 3,440.00 0.40 -3.75
-90.36%		 4.80
0.20		 77,200 386 0.65 41,400 -9,600
-18.82%
NAUKRI 28-Dec-23 CE 5,200.00 11.70 -15.35
-56.75%		 34.95
4.10		 77,100 514 8.53 34,050 -20,250
-37.29%
AUROPHARMA 28-Dec-23 CE 1,150.00 0.05 -0.30
-85.71%		 0.25
0.05		 77,000 70 0.07 195,800 -50,600
-20.54%
INDUSINDBK 25-Jan-24 CE 1,680.00 24.20 1.40
6.14%		 25.05
21.70		 77,000 154 17.94 107,000 -6,000
-5.31%
TATASTEEL 28-Dec-23 CE 127.00 10.80 1.05
10.77%		 10.80
10.30		 77,000 14 8.09 1,122,000 -60,500
-5.12%
BALRAMCHIN 28-Dec-23 CE 390.00 12.90 6.50
101.56%		 12.90
8.05		 76,800 48 7.56 19,200 4,800
33.33%
MARICO 25-Jan-24 CE 560.00 9.65 0.60
6.63%		 10.45
9.40		 76,800 64 7.63 98,400 -2,400
-2.38%
PERSISTENT 28-Dec-23 CE 7,600.00 2.70 -6.55
-70.81%		 6.15
1.10		 76,650 438 2.62 24,150 -16,275
-40.26%
NMDC 28-Dec-23 CE 170.00 35.40 3.85
12.20%		 36.50
31.80		 76,500 17 26.45 801,000 -45,000
-5.32%
SBIN 25-Jan-24 CE 715.00 5.15 0.05
0.98%		 6.00
4.95		 76,500 51 4.05 76,500 4,500
6.25%
NIFTY 04-Jan-24 CE 21,000.00 847.10 67.00
8.59%		 869.20
790.55		 76,450 1,529 640.04 432,400 800
0.19%
NIFTY 28-Mar-24 CE 14,000.00 7,945.00 105.15
1.34%		 8,097.50
7,883.15		 76,400 1,528 6,056.63 157,900 69,200
78.02%
BANKBARODA 25-Jan-24 CE 210.00 26.05 -0.50
-1.88%		 28.40
26.05		 76,050 26 20.55 251,550 14,625
6.17%
TATACOMM 25-Jan-24 CE 1,740.00 66.00 2.90
4.60%		 67.05
59.70		 76,000 152 48.20 80,000 25,000
45.45%
TATACHEM 25-Jan-24 CE 1,140.00 35.50 -0.05
-0.14%		 36.15
30.30		 75,900 138 24.58 56,100 -4,400
-7.27%
L&TFH 28-Dec-23 CE 147.00 10.40 3.25
45.45%		 10.50
10.10		 75,854 17 7.87 66,930 -35,696
-34.78%
EXIDEIND 28-Dec-23 CE 325.00 0.05 0.00
0.00%		 0.05
0.05		 75,600 21 0.04 338,400 3,600
1.08%
TATAMOTORS 28-Dec-23 CE 710.00 34.00 4.40
14.86%		 35.50
28.00		 75,525 53 24.36 344,850 -54,150
-13.57%
DIVISLAB 28-Dec-23 CE 4,100.00 0.30 -2.25
-88.24%		 1.55
0.15		 75,400 377 0.51 19,200 -19,600
-50.52%
INDIACEM 28-Dec-23 CE 300.00 0.05 -0.05
-50.00%		 0.10
0.05		 75,400 26 0.04 290,000 -43,500
-13.04%
IPCALAB 28-Dec-23 CE 1,100.00 0.40 -1.20
-75.00%		 1.20
0.15		 75,400 116 0.23 104,650 -8,450
-7.47%
IRCTC 28-Dec-23 CE 905.00 0.30 -2.05
-87.23%		 1.05
0.20		 75,250 86 0.38 90,125 -18,375
-16.94%
ITC 28-Dec-23 CE 497.50 0.05 0.00
0.00%		 0.05
0.05		 75,200 47 0.04 75,200 -59,200
-44.05%
BANDHANBNK 28-Dec-23 CE 230.00 6.00 -2.10
-25.93%		 9.70
6.00		 75,000 30 5.99 665,000 -45,000
-6.34%
IDFC 25-Jan-24 CE 128.00 3.55 0.00
0.00%		 3.70
3.30		 75,000 15 2.66 150,000 55,000
57.89%
IDFC 25-Jan-24 CE 129.00 3.25 0.10
3.17%		 3.30
2.90		 75,000 15 2.34 60,000 45,000
300.00%
IDFC 28-Dec-23 CE 132.00 0.05 -0.05
-50.00%		 0.10
0.05		 75,000 15 0.04 160,000 -60,000
-27.27%
IDFCFIRSTB 25-Jan-24 CE 102.00 0.80 -0.10
-11.11%		 0.90
0.80		 75,000 10 0.61 352,500 37,500
11.90%
IEX 28-Dec-23 CE 140.00 16.25 1.25
8.33%		 16.40
14.20		 75,000 20 11.33 157,500 -60,000
-27.59%
NATIONALUM 28-Dec-23 CE 112.00 10.25 4.25
70.83%		 10.25
8.00		 75,000 10 6.86 367,500 -37,500
-9.26%
NTPC 25-Jan-24 CE 342.50 4.70 1.35
40.30%		 4.80
3.90		 75,000 25 3.45 72,000 33,000
84.62%
SUNTV 28-Dec-23 CE 740.00 0.20 -0.20
-50.00%		 0.40
0.10		 75,000 50 0.11 129,000 -39,000
-23.21%
SUNTV 28-Dec-23 CE 750.00 0.10 0.00
0.00%		 0.15
0.05		 75,000 50 0.05 132,000 -69,000
-34.33%
ZEEL 28-Dec-23 CE 320.00 0.05 0.00
0.00%		 0.05
0.05		 75,000 25 0.04 1,056,000 3,000
0.28%
APOLLOHOSP 25-Jan-24 CE 5,900.00 177.00 25.95
17.18%		 219.40
151.05		 74,875 599 144.10 19,750 18,875
2,157.14%
BHARATFORG 25-Jan-24 CE 1,220.00 53.05 3.20
6.42%		 58.95
50.25		 74,500 149 40.36 52,500 2,000
3.96%
IRCTC 28-Dec-23 CE 975.00 0.05 -0.10
-66.67%		 0.15
0.05		 74,375 85 0.07 125,125 -56,875
-31.25%
TATACHEM 25-Jan-24 CE 1,050.00 78.40 0.65
0.84%		 79.00
70.00		 74,250 135 54.22 159,500 0
0.00%
TITAN 28-Dec-23 CE 3,780.00 0.70 -0.75
-51.72%		 2.35
0.30		 74,250 198 1.01 26,625 -13,875
-34.26%
HCLTECH 25-Jan-24 CE 1,460.00 59.00 1.65
2.88%		 60.10
54.90		 74,200 106 43.06 67,900 -3,500
-4.90%
BEL 25-Jan-24 CE 179.00 12.30 1.00
8.85%		 13.30
11.70		 74,100 13 9.15 114,000 -17,100
-13.04%
PVRINOX 28-Dec-23 CE 1,720.00 0.15 -1.80
-92.31%		 0.50
0.10		 74,074 182 0.20 52,096 -10,175
-16.34%
BANKNIFTY 10-Jan-24 CE 48,400.00 852.85 144.30
20.37%		 930.00
732.55		 74,010 4,934 603.03 14,070 2,475
21.35%
INDHOTEL 28-Dec-23 CE 430.00 7.95 -0.85
-9.66%		 11.10
6.75		 74,000 37 6.28 114,000 -44,000
-27.85%
LICHSGFIN 25-Jan-24 CE 450.00 79.95 10.95
15.87%		 79.95
79.50		 74,000 37 59.13 74,000 62,000
516.67%
TCS 25-Jan-24 CE 4,400.00 8.40 -1.20
-12.50%		 10.75
7.45		 73,850 422 6.68 146,300 21,175
16.92%
BPCL 28-Dec-23 CE 429.00 34.00 7.95
30.52%		 34.00
26.85		 73,800 41 22.60 646,200 -61,200
-8.65%
TECHM 25-Jan-24 CE 1,250.00 69.60 -1.40
-1.97%		 71.80
64.70		 73,800 123 50.27 108,000 3,600
3.45%
POLYCAB 25-Jan-24 CE 6,000.00 70.20 -3.80
-5.14%		 84.30
67.85		 73,700 737 55.63 100,800 24,600
32.28%
DIXON 28-Dec-23 CE 7,000.00 0.25 -1.70
-87.18%		 1.40
0.05		 73,600 736 0.27 73,800 -47,500
-39.16%
BAJAJFINSV 28-Dec-23 CE 1,760.00 0.15 -0.15
-50.00%		 0.45
0.10		 73,500 147 0.17 140,000 -21,500
-13.31%
BHARATFORG 25-Jan-24 CE 1,230.00 47.35 2.30
5.11%		 54.15
44.85		 73,500 147 37.20 27,000 8,000
42.11%
COROMANDEL 25-Jan-24 CE 1,400.00 10.00 -0.30
-2.91%		 13.05
9.70		 73,500 105 8.14 49,000 -3,500
-6.67%
COALINDIA 25-Jan-24 CE 340.00 39.10 6.05
18.31%		 40.35
34.00		 73,500 35 27.57 71,400 -18,900
-20.93%
IRCTC 28-Dec-23 CE 960.00 0.05 -0.40
-88.89%		 0.25
0.05		 73,500 84 0.09 126,000 -47,250
-27.27%
MCDOWELL-N 28-Dec-23 CE 1,120.00 0.30 -0.65
-68.42%		 0.85
0.05		 73,500 105 0.19 107,800 -29,400
-21.43%
NIFTY 11-Jan-24 CE 22,950.00 14.10 4.15
41.71%		 17.55
11.10		 73,450 1,469 10.91 39,500 400
1.02%
TCS 28-Dec-23 CE 4,100.00 0.20 -0.55
-73.33%		 0.50
0.10		 73,325 419 0.15 87,675 -36,750
-29.54%
INFY 28-Dec-23 CE 1,650.00 0.05 -0.10
-66.67%		 0.15
0.05		 73,200 183 0.04 192,400 -70,400
-26.79%
APOLLOHOSP 28-Dec-23 CE 5,900.00 0.55 -1.35
-71.05%		 4.50
0.20		 73,125 585 1.60 39,875 -7,250
-15.38%
TITAN 28-Dec-23 CE 3,600.00 116.05 28.35
32.33%		 129.90
95.00		 73,125 195 84.19 136,875 -50,250
-26.85%
COFORGE 28-Dec-23 CE 6,600.00 0.15 -4.15
-96.51%		 1.90
0.10		 73,050 487 0.31 39,600 -25,350
-39.03%
BAJAJFINSV 28-Dec-23 CE 1,740.00 0.10 -0.30
-75.00%		 0.50
0.10		 73,000 146 0.20 222,000 -30,000
-11.90%
DLF 28-Dec-23 CE 760.00 0.05 -0.10
-66.67%		 0.15
0.05		 72,600 44 0.04 85,800 -51,150
-37.35%
BIOCON 28-Dec-23 CE 240.00 7.65 -5.15
-40.23%		 8.80
7.50		 72,500 29 5.76 257,500 -37,500
-12.71%
BAJFINANCE 28-Dec-23 CE 7,250.00 27.05 -19.20
-41.51%		 54.90
19.50		 72,375 579 27.56 23,125 -9,375
-28.85%
MARUTI 28-Dec-23 CE 10,200.00 32.35 -40.15
-55.38%		 85.00
13.90		 72,300 1,446 30.26 144,550 -8,600
-5.62%
PERSISTENT 25-Jan-24 CE 7,500.00 255.45 -5.50
-2.11%		 264.65
235.00		 72,300 413 181.75 71,500 3,500
5.15%
BHARTIARTL 25-Jan-24 CE 1,120.00 4.35 1.55
55.36%		 4.65
3.80		 72,200 76 3.04 51,300 44,650
671.43%
PVRINOX 25-Jan-24 CE 2,000.00 8.70 -2.00
-18.69%		 10.10
8.55		 72,039 177 6.78 164,835 -12,617
-7.11%
DELTACORP 25-Jan-24 CE 155.00 5.50 -1.60
-22.54%		 9.35
5.35		 72,000 26 4.92 36,000 36,000
0.00%
BPCL 28-Dec-23 CE 439.00 25.80 9.85
61.76%		 25.80
17.00		 72,000 40 14.36 718,200 -36,000
-4.77%
ITC 25-Jan-24 CE 467.50 9.10 0.95
11.66%		 10.20
8.50		 72,000 45 6.67 62,400 9,600
18.18%
MANAPPURAM 25-Jan-24 CE 165.00 13.95 2.75
24.55%		 14.55
13.50		 72,000 12 10.30 54,000 42,000
350.00%
MARICO 28-Dec-23 CE 555.00 0.15 0.05
50.00%		 0.20
0.05		 72,000 60 0.08 90,000 -38,400
-29.91%
ADANIPORTS 25-Jan-24 CE 1,070.00 31.55 -2.35
-6.93%		 37.45
31.20		 72,000 90 23.75 67,200 -10,400
-13.40%
NMDC 28-Dec-23 CE 197.00 9.30 4.20
82.35%		 9.40
4.65		 72,000 16 5.08 198,000 -36,000
-15.38%
NTPC 28-Dec-23 CE 302.50 8.85 5.25
145.83%		 9.70
5.40		 72,000 24 5.65 345,000 -18,000
-4.96%
PNB 29-Feb-24 CE 100.00 6.20 1.20
24.00%		 6.60
4.80		 72,000 9 4.26 56,000 32,000
133.33%
SAIL 28-Dec-23 CE 92.00 28.80 4.50
18.52%		 28.80
25.80		 72,000 9 19.76 232,000 -56,000
-19.44%
ZEEL 25-Jan-24 CE 335.00 2.20 -0.45
-16.98%		 2.65
2.20		 72,000 24 1.71 318,000 9,000
2.91%
NIFTY 27-Jun-24 CE 23,000.00 621.30 46.25
8.04%		 633.05
600.00		 71,750 1,435 443.17 489,100 23,200
4.98%
TVSMOTOR 25-Jan-24 CE 2,020.00 77.00 0.70
0.92%		 81.75
73.40		 71,750 205 55.36 102,550 -2,450
-2.33%
NIFTY 11-Jan-24 CE 22,250.00 97.80 23.10
30.92%		 106.80
86.05		 71,650 1,433 69.00 43,500 16,000
58.18%
BAJAJ-AUTO 28-Dec-23 CE 6,850.00 0.60 -7.00
-92.11%		 6.05
0.40		 71,625 573 1.61 20,625 -4,875
-19.12%
HDFCBANK 25-Jan-24 CE 1,670.00 78.60 13.60
20.92%		 79.00
65.75		 71,500 130 53.20 526,900 0
0.00%
HDFCLIFE 25-Jan-24 CE 655.00 22.00 3.25
17.33%		 22.50
19.85		 71,500 65 15.13 28,600 12,100
73.33%
INDUSINDBK 25-Jan-24 CE 1,720.00 15.20 0.55
3.75%		 15.95
13.70		 71,500 143 10.52 30,500 9,500
45.24%
ACC 25-Jan-24 CE 2,300.00 44.30 -3.95
-8.19%		 48.50
40.20		 71,400 238 31.15 223,800 3,900
1.77%
IBULHSGFIN 28-Dec-23 CE 227.50 0.25 -0.50
-66.67%		 0.25
0.20		 71,400 14 0.16 163,200 -15,300
-8.57%
TCS 25-Jan-24 CE 3,860.00 110.80 4.75
4.48%		 123.30
103.80		 71,400 408 79.59 36,750 -5,425
-12.86%
MARUTI 25-Jan-24 CE 11,500.00 42.00 -2.50
-5.62%		 49.00
41.35		 71,050 1,421 32.17 122,600 -9,550
-7.23%
MARICO 25-Jan-24 CE 570.00 7.00 0.40
6.06%		 7.30
6.25		 70,800 59 4.95 148,800 8,400
5.98%
UBL 25-Jan-24 CE 1,700.00 86.10 18.80
27.93%		 87.00
67.25		 70,800 177 56.51 30,800 -1,600
-4.94%
BAJFINANCE 28-Dec-23 CE 7,550.00 0.05 -1.15
-95.83%		 0.80
0.05		 70,625 565 0.16 93,125 -5,750
-5.82%
RAMCOCEM 25-Jan-24 CE 1,100.00 20.35 0.30
1.50%		 20.45
17.00		 70,550 83 13.44 140,250 -6,800
-4.62%
CUMMINSIND 28-Dec-23 CE 2,020.00 2.60 -5.95
-69.59%		 10.85
2.05		 70,500 235 3.74 21,900 -11,100
-33.64%
BALRAMCHIN 28-Dec-23 CE 405.00 1.90 -1.10
-36.67%		 1.95
1.00		 70,400 44 1.01 43,200 1,600
3.85%
BRITANNIA 25-Jan-24 CE 5,200.00 153.65 4.05
2.71%		 160.95
146.95		 70,400 352 108.79 49,600 600
1.22%
MCX 25-Jan-24 CE 3,200.00 160.00 -13.85
-7.97%		 184.00
156.85		 70,400 176 120.33 85,600 9,200
12.04%
RELIANCE 28-Dec-23 CE 2,740.00 0.05 -0.30
-85.71%		 0.20
0.05		 70,250 281 0.05 54,750 -24,250
-30.70%
ABCAPITAL 25-Jan-24 CE 172.50 3.50 -0.45
-11.39%		 4.00
3.50		 70,200 13 2.69 64,800 -5,400
-7.69%
BPCL 25-Jan-24 CE 440.00 37.50 8.30
28.42%		 38.00
32.50		 70,200 39 25.40 113,400 28,800
34.04%
CANBK 25-Jan-24 CE 410.00 40.50 5.65
16.21%		 44.50
40.50		 70,200 26 29.90 94,500 -10,800
-10.26%
CANFINHOME 28-Dec-23 CE 810.00 0.50 -0.05
-9.09%		 2.20
0.20		 70,200 72 0.38 155,025 -2,925
-1.85%
CROMPTON 28-Dec-23 CE 315.00 0.05 -0.30
-85.71%		 0.35
0.05		 70,200 39 0.08 106,200 -54,000
-33.71%
HINDPETRO 25-Jan-24 CE 360.00 57.10 22.20
63.61%		 57.60
35.75		 70,200 26 34.93 54,000 0
0.00%
IGL 28-Dec-23 CE 440.00 0.10 -0.05
-33.33%		 0.20
0.05		 70,125 51 0.06 155,375 -46,750
-23.13%
BANDHANBNK 25-Jan-24 CE 242.50 10.75 2.30
27.22%		 11.45
10.55		 70,000 28 7.64 15,000 15,000
0.00%
CONCOR 28-Dec-23 CE 950.00 0.05 0.00
0.00%		 0.15
0.05		 70,000 70 0.04 186,000 -23,000
-11.00%
CUB 25-Jan-24 CE 153.00 5.70 0.30
5.56%		 6.80
5.70		 70,000 14 4.51 40,000 15,000
60.00%
IDFC 28-Dec-23 CE 123.00 1.90 -0.25
-11.63%		 2.20
1.60		 70,000 14 1.33 465,000 0
0.00%
INFY 25-Jan-24 CE 1,620.00 38.25 -2.70
-6.59%		 41.40
36.00		 70,000 175 27.25 156,000 4,800
3.17%
BSOFT 28-Dec-23 CE 745.00 0.40 -1.35
-77.14%		 1.25
0.30		 70,000 70 0.47 44,000 -19,000
-30.16%
LICHSGFIN 25-Jan-24 CE 570.00 7.40 0.45
6.47%		 7.40
6.20		 70,000 35 4.64 62,000 0
0.00%
GRASIM 28-Dec-23 CE 2,100.00 12.80 -10.50
-45.06%		 28.50
8.00		 69,825 147 12.81 143,450 -6,650
-4.43%
TATAMOTORS 25-Jan-24 CE 815.00 6.50 -0.05
-0.76%		 7.00
6.15		 69,825 49 4.56 126,825 12,825
11.25%
ADANIENT 25-Jan-24 CE 3,400.00 50.00 -3.40
-6.37%		 56.75
47.00		 69,600 232 35.45 113,100 34,500
43.89%
HINDUNILVR 25-Jan-24 CE 2,680.00 41.50 -0.15
-0.36%		 42.85
38.15		 69,600 232 28.29 30,600 3,600
13.33%
TRENT 25-Jan-24 CE 3,200.00 61.00 2.75
4.72%		 64.95
55.00		 69,600 174 42.87 58,800 9,600
19.51%
CIPLA 25-Jan-24 CE 1,350.00 14.50 0.65
4.69%		 15.45
12.60		 69,550 107 10.02 243,750 24,700
11.28%
NIFTY 04-Jan-24 CE 21,100.00 755.10 70.35
10.27%		 770.90
699.00		 69,550 1,391 516.38 136,750 4,050
3.05%
APOLLOHOSP 28-Dec-23 CE 6,000.00 0.45 -0.95
-67.86%		 1.90
0.20		 69,500 556 0.60 60,250 -20,125
-25.04%
EICHERMOT 25-Jan-24 CE 4,100.00 155.00 -8.00
-4.91%		 174.60
145.50		 69,475 397 112.89 69,650 -1,050
-1.49%
CHOLAFIN 28-Dec-23 CE 1,240.00 25.30 5.65
28.75%		 38.50
22.00		 69,375 111 19.51 31,875 -20,000
-38.55%
BHARTIARTL 28-Dec-23 CE 1,180.00 0.05 -0.05
-50.00%		 0.05
0.05		 69,350 73 0.03 92,150 -65,550
-41.57%
AUROPHARMA 28-Dec-23 CE 1,160.00 0.05 -0.30
-85.71%		 0.35
0.05		 69,300 63 0.09 40,700 -40,700
-50.00%
ONGC 25-Jan-24 CE 207.25 10.20 0.75
7.94%		 10.20
8.95		 69,300 18 6.65 15,400 11,550
300.00%
ONGC 28-Dec-23 CE 201.00 6.50 2.15
49.43%		 6.50
4.00		 69,300 18 3.38 261,800 -11,550
-4.23%
ONGC 28-Dec-23 CE 201.25 3.65 -1.35
-27.00%		 4.20
3.65		 69,300 18 2.65 257,950 -15,400
-5.63%
OBEROIRLTY 28-Dec-23 CE 1,500.00 0.30 -0.10
-25.00%		 0.30
0.05		 69,300 99 0.10 190,400 -48,300
-20.23%
NESTLEIND 25-Jan-24 CE 26,000.00 683.70 82.75
13.77%		 756.95
610.00		 69,240 1,731 478.21 46,960 1,440
3.16%
CANFINHOME 28-Dec-23 CE 770.00 8.15 -1.20
-12.83%		 18.65
7.60		 69,225 71 9.66 61,425 -27,300
-30.77%
IRCTC 28-Dec-23 CE 820.00 48.15 0.30
0.63%		 52.00
43.00		 69,125 79 32.65 242,375 -56,000
-18.77%
INDUSINDBK 25-Jan-24 CE 1,740.00 12.05 0.55
4.78%		 12.90
10.60		 69,000 138 8.14 34,500 4,000
13.11%
PETRONET 28-Dec-23 CE 218.00 4.50 3.40
309.09%		 4.50
1.05		 69,000 23 1.73 72,000 -21,000
-22.58%
SRF 28-Dec-23 CE 2,600.00 0.05 -0.30
-85.71%		 0.30
0.05		 69,000 184 0.08 190,875 -41,250
-17.77%
HINDCOPPER 28-Dec-23 CE 185.00 67.00 25.00
59.52%		 67.00
67.00		 68,900 13 46.16 249,100 -42,400
-14.55%
BAJFINANCE 25-Jan-24 CE 7,200.00 309.00 6.75
2.23%		 327.55
298.95		 68,875 551 216.94 96,250 4,750
5.19%
BAJFINANCE 25-Jan-24 CE 7,600.00 130.95 2.50
1.95%		 145.00
127.35		 68,875 551 93.11 104,750 9,125
9.54%
GLENMARK 28-Dec-23 CE 870.00 1.20 -0.45
-27.27%		 1.70
0.45		 68,875 95 0.72 65,250 -3,625
-5.26%
JINDALSTEL 25-Jan-24 CE 820.00 11.30 2.05
22.16%		 11.30
8.95		 68,750 55 6.91 88,750 7,500
9.23%
TATACHEM 25-Jan-24 CE 1,130.00 39.20 0.80
2.08%		 39.30
33.60		 68,750 125 24.23 117,700 8,800
8.08%
GAIL 28-Dec-23 CE 135.00 21.00 4.00
23.53%		 21.05
17.00		 68,625 15 13.37 1,395,375 -50,325
-3.48%
HCLTECH 28-Dec-23 CE 1,460.00 17.95 3.70
25.96%		 20.55
11.80		 68,600 98 10.71 102,200 -12,600
-10.98%
COFORGE 28-Dec-23 CE 6,300.00 11.95 -29.50
-71.17%		 34.00
7.10		 68,550 457 13.54 33,000 -11,700
-26.17%
BAJAJFINSV 25-Jan-24 CE 1,670.00 65.25 2.30
3.65%		 81.40
62.20		 68,500 137 46.44 39,500 3,000
8.22%
RELIANCE 28-Dec-23 CE 2,840.00 0.05 -0.25
-83.33%		 0.25
0.05		 68,500 274 0.05 31,750 -54,000
-62.97%
BEL 25-Jan-24 CE 176.00 13.85 1.10
8.63%		 15.00
13.80		 68,400 12 9.69 74,100 57,000
333.33%
BEL 28-Dec-23 CE 177.00 5.95 2.45
70.00%		 6.45
5.00		 68,400 12 3.80 359,100 0
0.00%
BHARTIARTL 25-Jan-24 CE 1,180.00 1.65 0.25
17.86%		 1.70
1.45		 68,400 72 1.07 158,650 28,500
21.90%
CHAMBLFERT 28-Dec-23 CE 350.00 23.00 6.30
37.72%		 23.00
17.00		 68,400 36 13.46 190,000 -26,600
-12.28%
EXIDEIND 25-Jan-24 CE 325.00 5.80 -0.30
-4.92%		 6.10
5.50		 68,400 19 3.97 93,600 -7,200
-7.14%
NIFTY 11-Jan-24 CE 22,150.00 130.00 30.50
30.65%		 137.65
113.05		 68,400 1,368 85.75 25,250 14,350
131.65%
IOC 25-Jan-24 CE 115.00 18.35 4.50
32.49%		 18.35
14.70		 68,250 7 10.78 624,000 0
0.00%
IOC 28-Dec-23 CE 117.00 11.65 1.70
17.09%		 11.65
9.60		 68,250 7 7.00 331,500 -29,250
-8.11%
AUROPHARMA 28-Dec-23 CE 1,140.00 0.05 -0.40
-88.89%		 0.35
0.05		 68,200 62 0.10 101,200 -24,200
-19.30%
AXISBANK 28-Dec-23 CE 1,190.00 0.10 -0.05
-33.33%		 0.15
0.05		 68,125 109 0.05 58,125 -38,750
-40.00%
INDUSTOWER 25-Jan-24 CE 187.50 9.80 -0.25
-2.49%		 11.55
9.30		 68,000 20 6.94 78,200 27,200
53.33%
PIIND 28-Dec-23 CE 3,600.00 0.30 -2.05
-87.23%		 1.50
0.15		 68,000 272 0.31 92,750 -48,500
-34.34%
EICHERMOT 25-Jan-24 CE 4,500.00 35.60 -5.85
-14.11%		 44.30
35.10		 67,900 388 26.98 51,450 -1,400
-2.65%
OBEROIRLTY 28-Dec-23 CE 1,460.00 0.75 -0.45
-37.50%		 1.15
0.35		 67,900 97 0.49 35,700 -4,900
-12.07%
ADANIENT 28-Dec-23 CE 3,250.00 0.25 -1.00
-80.00%		 0.65
0.15		 67,800 226 0.25 96,000 -28,200
-22.71%
EICHERMOT 28-Dec-23 CE 4,180.00 1.00 -7.55
-88.30%		 7.70
0.80		 67,725 387 1.96 41,475 -8,925
-17.71%
UPL 25-Jan-24 CE 680.00 2.80 0.60
27.27%		 2.80
1.95		 67,600 52 1.62 321,100 -1,300
-0.40%
BANDHANBNK 28-Dec-23 CE 252.50 0.05 -0.05
-50.00%		 0.10
0.05		 67,500 27 0.03 307,500 -55,000
-15.17%
CANBK 28-Dec-23 CE 400.00 42.00 9.00
27.27%		 45.10
40.75		 67,500 25 28.65 261,900 -13,500
-4.90%
GMRINFRA 28-Dec-23 CE 81.00 0.05 0.00
0.00%		 0.05
0.05		 67,500 6 0.03 1,563,750 -56,250
-3.47%
IDFCFIRSTB 25-Jan-24 CE 97.00 1.45 -0.05
-3.33%		 1.60
1.45		 67,500 9 1.01 900,000 7,500
0.84%
IDFCFIRSTB 25-Jan-24 CE 103.00 0.70 -0.10
-12.50%		 0.85
0.70		 67,500 9 0.53 120,000 37,500
45.45%
IDFCFIRSTB 28-Dec-23 CE 80.00 8.75 -0.45
-4.89%		 9.40
8.75		 67,500 9 6.12 585,000 -45,000
-7.14%
IEX 25-Jan-24 CE 145.00 16.05 0.80
5.25%		 16.05
14.45		 67,500 18 10.33 292,500 15,000
5.41%
JUBLFOOD 28-Dec-23 CE 610.00 0.05 -0.15
-75.00%		 0.20
0.05		 67,500 54 0.08 227,500 -40,000
-14.95%
NATIONALUM 28-Dec-23 CE 102.00 22.20 0.20
0.91%		 22.20
18.00		 67,500 9 13.69 360,000 0
0.00%
NMDC 25-Jan-24 CE 197.00 16.60 2.65
19.00%		 17.15
16.25		 67,500 15 11.13 94,500 -45,000
-32.26%
NMDC 25-Jan-24 CE 211.00 10.10 3.10
44.29%		 10.35
8.90		 67,500 15 6.71 54,000 9,000
20.00%
NMDC 28-Dec-23 CE 213.00 0.10 -0.05
-33.33%		 0.10
0.05		 67,500 15 0.05 108,000 -9,000
-7.69%
RBLBANK 25-Jan-24 CE 260.00 19.75 2.35
13.51%		 20.00
15.65		 67,500 27 12.27 620,000 -10,000
-1.59%
SUNTV 28-Dec-23 CE 710.00 3.10 -0.60
-16.22%		 3.15
1.00		 67,500 45 1.43 111,000 -10,500
-8.64%
AXISBANK 28-Dec-23 CE 1,180.00 0.05 -0.15
-75.00%		 0.10
0.05		 67,500 108 0.05 290,000 -55,000
-15.94%
BHARTIARTL 28-Dec-23 CE 1,060.00 0.05 -0.25
-83.33%		 0.10
0.05		 67,450 71 0.03 880,650 -7,600
-0.86%
BANKNIFTY 28-Dec-23 CE 47,400.00 1,136.00 167.20
17.26%		 1,280.70
958.65		 67,200 4,480 733.56 135,435 -6,945
-4.88%
BALRAMCHIN 28-Dec-23 CE 490.00 0.05 -0.05
-50.00%		 0.10
0.05		 67,200 42 0.06 97,600 -59,200
-37.76%
COALINDIA 25-Jan-24 CE 330.00 49.00 8.00
19.51%		 49.00
43.40		 67,200 32 31.85 174,300 -37,800
-17.82%
EICHERMOT 28-Dec-23 CE 4,160.00 2.30 -10.75
-82.38%		 13.35
1.35		 67,200 384 3.03 30,275 -9,450
-23.79%
HINDALCO 28-Dec-23 CE 550.00 60.00 6.20
11.52%		 62.00
58.00		 67,200 48 40.77 529,200 -43,400
-7.58%
BAJAJ-AUTO 28-Dec-23 CE 7,000.00 0.20 -2.05
-91.11%		 1.25
0.05		 67,125 537 0.19 50,500 -16,125
-24.20%
AUROPHARMA 28-Dec-23 CE 1,040.00 22.20 -9.65
-30.30%		 27.00
9.95		 67,100 61 9.53 149,600 -30,800
-17.07%
TATACOMM 28-Dec-23 CE 1,860.00 0.15 -0.40
-72.73%		 0.85
0.10		 67,000 134 0.28 47,500 -30,000
-38.71%
GRASIM 25-Jan-24 CE 2,100.00 82.00 -6.60
-7.45%		 92.75
78.70		 66,975 141 57.10 71,725 0
0.00%
L&TFH 28-Dec-23 CE 166.00 0.10 0.00
0.00%		 0.10
0.05		 66,930 15 0.06 214,176 -4,462
-2.04%
NIFTY 29-Feb-24 CE 22,900.00 186.00 34.20
22.53%		 194.55
171.10		 66,850 1,337 122.68 81,100 -950
-1.16%
DIVISLAB 28-Dec-23 CE 4,200.00 0.05 -0.75
-93.75%		 0.65
0.05		 66,800 334 0.15 26,800 -37,600
-58.39%
POLYCAB 28-Dec-23 CE 5,600.00 1.20 -5.30
-81.54%		 6.00
0.75		 66,800 668 1.50 30,600 -23,400
-43.33%
BANKNIFTY 10-Jan-24 CE 50,500.00 111.20 37.00
49.87%		 128.95
81.15		 66,705 4,447 68.79 16,305 5,460
50.35%
BANKNIFTY 28-Dec-23 CE 47,300.00 1,237.95 176.60
16.64%		 1,379.00
1,065.00		 66,660 4,444 803.39 100,125 -10,995
-9.89%
HINDUNILVR 25-Jan-24 CE 2,580.00 89.25 2.90
3.36%		 90.10
84.40		 66,600 222 58.33 43,500 -9,900
-18.54%
BANKNIFTY 10-Jan-24 CE 48,800.00 622.00 127.75
25.85%		 696.05
522.25		 66,570 4,438 401.56 18,495 11,580
167.46%
CHAMBLFERT 28-Dec-23 CE 385.00 0.30 0.00
0.00%		 0.30
0.05		 66,500 35 0.10 49,400 -13,300
-21.21%
MARUTI 25-Jan-24 CE 10,400.00 267.95 -17.35
-6.08%		 302.15
259.40		 66,350 1,327 186.05 62,400 12,400
24.80%
DEEPAKNTR 28-Dec-23 CE 2,460.00 8.25 -10.60
-56.23%		 15.00
3.50		 66,300 221 5.55 45,900 -6,000
-11.56%
DALBHARAT 28-Dec-23 CE 2,360.00 3.70 -1.60
-30.19%		 5.60
0.50		 66,250 265 1.79 24,750 -13,500
-35.29%
JSWSTEEL 28-Dec-23 CE 800.00 82.40 8.90
12.11%		 93.95
74.10		 66,150 98 51.72 116,100 -28,350
-19.63%
DELTACORP 25-Jan-24 CE 165.00 3.85 -1.30
-25.24%		 6.60
3.55		 66,000 24 3.32 27,000 27,000
0.00%
KOTAKBANK 28-Dec-23 CE 1,890.00 16.50 2.25
15.79%		 24.35
14.70		 66,000 165 12.65 33,200 -28,800
-46.45%
NAVINFLUOR 28-Dec-23 CE 4,000.00 2.30 -3.10
-57.41%		 3.85
0.60		 66,000 440 0.93 50,100 -39,000
-43.77%
VEDL 28-Dec-23 CE 287.50 0.10 -0.10
-50.00%		 0.20
0.10		 66,000 33 0.08 - -272,000
-100.00%
TATACHEM 28-Dec-23 CE 1,140.00 0.05 -0.85
-94.44%		 0.20
0.05		 66,000 120 0.05 50,050 -37,400
-42.77%
TATASTEEL 28-Dec-23 CE 115.00 22.90 0.65
2.92%		 23.00
22.80		 66,000 12 15.12 269,500 -44,000
-14.04%
VOLTAS 28-Dec-23 CE 1,020.00 0.05 -0.55
-91.67%		 0.45
0.05		 66,000 110 0.09 97,200 -32,400
-25.00%
ZEEL 25-Jan-24 CE 295.00 6.35 -0.95
-13.01%		 6.95
6.25		 66,000 22 4.34 123,000 0
0.00%
DIXON 28-Dec-23 CE 6,550.00 3.00 -20.25
-87.10%		 11.35
1.50		 65,900 659 2.52 35,800 4,300
13.65%
ICICIBANK 25-Jan-24 CE 1,090.00 6.35 0.70
12.39%		 7.35
6.05		 65,800 94 4.35 106,400 14,000
15.15%
NIFTY 11-Jan-24 CE 21,400.00 565.50 52.85
10.31%		 589.50
522.05		 65,650 1,313 366.04 64,600 17,200
36.29%
BALRAMCHIN 28-Dec-23 CE 470.00 0.05 0.00
0.00%		 0.10
0.05		 65,600 41 0.03 176,000 -40,000
-18.52%
KOTAKBANK 25-Jan-24 CE 2,040.00 16.00 0.40
2.56%		 19.05
15.30		 65,600 164 10.86 47,600 2,400
5.31%
GODREJPROP 25-Jan-24 CE 2,200.00 37.50 -0.85
-2.22%		 39.65
32.90		 65,550 138 22.72 109,250 14,250
15.00%
TATAMOTORS 28-Dec-23 CE 795.00 0.05 -0.10
-66.67%		 0.15
0.05		 65,550 46 0.05 96,900 -48,450
-33.33%
BAJAJFINSV 25-Jan-24 CE 1,660.00 71.35 3.20
4.70%		 86.75
67.00		 65,500 131 49.16 29,000 1,500
5.45%
NIFTY 25-Jan-24 CE 22,350.00 183.00 37.25
25.56%		 189.25
167.30		 65,500 1,310 115.39 68,350 7,400
12.14%
HDFCBANK 28-Dec-23 CE 1,620.00 97.55 18.15
22.86%		 97.55
86.55		 65,450 119 60.02 212,850 -25,300
-10.62%
HDFCBANK 28-Dec-23 CE 1,850.00 0.05 0.00
0.00%		 0.05
0.05		 65,450 119 0.03 113,300 -64,900
-36.42%
ONGC 28-Dec-23 CE 213.25 0.05 -0.05
-50.00%		 0.05
0.05		 65,450 17 0.03 69,300 -23,100
-25.00%
TVSMOTOR 25-Jan-24 CE 2,200.00 20.55 -1.75
-7.85%		 24.75
20.05		 65,450 187 14.26 131,600 3,500
2.73%
NIFTY 25-Jan-24 CE 19,000.00 2,917.50 81.85
2.89%		 2,935.20
2,852.00		 65,150 1,303 1,883.00 386,400 29,750
8.34%
FEDERALBNK 25-Jan-24 CE 140.00 17.25 1.75
11.29%		 17.75
17.05		 65,000 13 11.35 145,000 20,000
16.00%
GNFC 25-Jan-24 CE 850.00 9.30 1.75
23.18%		 9.30
6.65		 65,000 50 5.05 110,500 20,800
23.19%
IDFC 28-Dec-23 CE 129.00 0.10 -0.05
-33.33%		 0.10
0.10		 65,000 13 0.07 210,000 -10,000
-4.55%
ZYDUSLIFE 28-Dec-23 CE 710.00 0.05 -0.45
-90.00%		 0.40
0.05		 64,800 72 0.11 44,100 -9,000
-16.95%
DIXON 28-Dec-23 CE 6,650.00 1.00 -9.35
-90.34%		 7.70
0.30		 64,800 648 1.40 17,900 -23,300
-56.55%
PVRINOX 28-Dec-23 CE 1,820.00 0.05 -0.40
-88.89%		 0.35
0.05		 64,713 159 0.08 137,566 -34,188
-19.91%
BERGEPAINT 28-Dec-23 CE 610.00 0.10 -0.30
-75.00%		 0.20
0.05		 64,680 49 0.06 118,800 -33,000
-21.74%
BRITANNIA 28-Dec-23 CE 5,200.00 28.80 11.85
69.91%		 35.40
9.20		 64,600 323 13.97 65,400 -7,200
-9.92%
INDIGO 28-Dec-23 CE 2,920.00 6.95 -19.00
-73.22%		 25.00
3.35		 64,500 215 8.73 37,800 -3,300
-8.03%
DLF 28-Dec-23 CE 765.00 0.05 -0.10
-66.67%		 0.10
0.05		 64,350 39 0.04 28,050 -44,550
-61.36%
ULTRACEMCO 28-Dec-23 CE 10,600.00 1.90 -22.15
-92.10%		 22.30
1.55		 64,300 643 3.78 15,400 -6,500
-29.68%
HEROMOTOCO 25-Jan-24 CE 4,080.00 202.30 59.85
42.01%		 212.00
145.00		 64,200 214 116.11 15,300 1,200
8.51%
TECHM 25-Jan-24 CE 1,500.00 4.90 0.05
1.03%		 5.45
4.10		 64,200 107 2.99 136,200 13,800
11.27%
VOLTAS 25-Jan-24 CE 960.00 46.70 -13.50
-22.43%		 62.00
45.40		 64,200 107 34.09 45,000 -1,800
-3.85%
TATAMOTORS 25-Jan-24 CE 835.00 4.25 0.20
4.94%		 6.00
3.90		 64,125 45 2.69 44,175 44,175
0.00%
LICHSGFIN 28-Dec-23 CE 575.00 0.05 -0.10
-66.67%		 0.10
0.05		 64,000 32 0.03 148,000 -38,000
-20.43%
PNB 28-Dec-23 CE 86.00 8.60 2.70
45.76%		 9.00
7.50		 64,000 8 5.22 448,000 -32,000
-6.67%
RECLTD 28-Dec-23 CE 350.00 61.50 1.50
2.50%		 64.05
59.00		 64,000 32 39.55 252,000 -34,000
-11.89%
VEDL 28-Dec-23 CE 282.50 0.10 -0.10
-50.00%		 0.20
0.10		 64,000 32 0.10 - -228,000
-100.00%
MOTHERSON 28-Dec-23 CE 90.00 6.50 0.90
16.07%		 6.50
6.00		 63,900 9 4.06 617,700 -49,700
-7.45%
AUROPHARMA 28-Dec-23 CE 1,130.00 0.10 -0.45
-81.82%		 0.40
0.05		 63,800 58 0.11 47,300 -14,300
-23.21%
IEX 28-Dec-23 CE 152.00 4.20 1.05
33.33%		 4.20
2.60		 63,750 17 2.07 142,500 -26,250
-15.56%
AXISBANK 25-Jan-24 CE 1,170.00 13.30 -0.40
-2.92%		 15.25
12.35		 63,750 102 8.43 81,250 10,000
14.04%
UPL 28-Dec-23 CE 605.00 0.05 -0.30
-85.71%		 0.25
0.05		 63,700 49 0.04 540,800 -48,100
-8.17%
TRENT 25-Jan-24 CE 3,000.00 143.00 4.85
3.51%		 149.50
132.50		 63,600 159 88.73 86,800 -3,600
-3.98%
INDUSINDBK 25-Jan-24 CE 1,560.00 76.00 0.60
0.80%		 79.00
70.85		 63,500 127 47.61 370,000 7,500
2.07%
PVRINOX 28-Dec-23 CE 1,740.00 0.15 -1.20
-88.89%		 0.85
0.10		 63,492 156 0.20 111,925 -14,245
-11.29%
BATAINDIA 28-Dec-23 CE 1,580.00 66.05 7.45
12.71%		 71.40
53.20		 63,375 169 36.73 15,750 -28,500
-64.41%
CANFINHOME 28-Dec-23 CE 850.00 0.05 -0.10
-66.67%		 0.15
0.05		 63,375 65 0.05 153,075 -47,775
-23.79%
POLYCAB 28-Dec-23 CE 5,500.00 4.00 -11.75
-74.60%		 17.95
3.15		 63,300 633 5.19 50,900 -17,400
-25.48%
IGL 28-Dec-23 CE 460.00 0.10 -0.05
-33.33%		 0.15
0.05		 63,250 46 0.06 418,000 -1,375
-0.33%
ASIANPAINT 28-Dec-23 CE 3,420.00 1.90 -7.25
-79.23%		 11.05
1.15		 63,200 316 2.14 25,200 -12,400
-32.98%
BHEL 28-Dec-23 CE 172.50 16.60 5.80
53.70%		 16.90
10.50		 63,000 12 9.60 157,500 -10,500
-6.25%
CONCOR 28-Dec-23 CE 910.00 0.10 -0.15
-60.00%		 0.20
0.05		 63,000 63 0.05 142,000 -34,000
-19.32%
CROMPTON 25-Jan-24 CE 350.00 1.80 -0.25
-12.20%		 2.00
1.70		 63,000 35 1.17 284,400 21,600
8.22%
ICICIBANK 28-Dec-23 CE 1,045.00 0.05 -0.20
-80.00%		 0.20
0.05		 63,000 90 0.06 146,300 -35,700
-19.62%
ICICIPRULI 25-Jan-24 CE 560.00 9.65 0.25
2.66%		 10.75
9.50		 63,000 42 6.28 93,000 16,500
21.57%
NMDC 25-Jan-24 CE 213.00 8.45 2.15
34.13%		 8.45
7.90		 63,000 14 5.17 31,500 27,000
600.00%
NMDC 28-Dec-23 CE 186.00 21.00 5.50
35.48%		 21.00
20.35		 63,000 14 12.85 360,000 -27,000
-6.98%
SYNGENE 28-Dec-23 CE 750.00 0.15 -0.05
-25.00%		 0.40
0.10		 63,000 63 0.13 157,000 -35,000
-18.23%
ZEEL 28-Dec-23 CE 250.00 14.00 -2.40
-14.63%		 16.40
13.30		 63,000 21 8.88 360,000 -24,000
-6.25%
BEL 28-Dec-23 CE 150.00 32.15 2.15
7.17%		 32.80
31.80		 62,700 11 20.10 1,390,800 -57,000
-3.94%
BEL 28-Dec-23 CE 160.00 22.30 1.75
8.52%		 23.60
21.60		 62,700 11 14.00 678,300 -45,600
-6.30%
BEL 28-Dec-23 CE 166.00 16.90 3.50
26.12%		 16.95
15.00		 62,700 11 10.18 233,700 -11,400
-4.65%
BEL 28-Dec-23 CE 176.00 6.10 1.60
35.56%		 7.65
5.30		 62,700 11 3.79 285,000 -34,200
-10.71%
BEL 28-Dec-23 CE 192.00 0.05 -0.05
-50.00%		 0.05
0.05		 62,700 11 0.03 461,700 -34,200
-6.90%
CHOLAFIN 25-Jan-24 CE 1,240.00 65.70 9.10
16.08%		 74.30
60.55		 62,500 100 42.46 49,375 6,875
16.18%
L&TFH 25-Jan-24 CE 161.00 6.55 1.05
19.09%		 6.55
6.00		 62,468 14 3.87 62,468 -4,462
-6.67%
BANKNIFTY 25-Jan-24 CE 51,500.00 164.05 56.15
52.04%		 175.60
116.10		 62,430 4,162 93.35 44,205 6,795
18.16%
KOTAKBANK 28-Dec-23 CE 1,970.00 0.15 -0.60
-80.00%		 0.75
0.10		 62,400 156 0.26 49,600 -31,600
-38.92%
ADANIPORTS 25-Jan-24 CE 1,140.00 15.85 -1.55
-8.91%		 17.55
15.30		 62,400 78 9.90 119,200 16,000
15.50%
ABFRL 28-Dec-23 CE 227.50 0.15 -0.25
-62.50%		 0.50
0.15		 62,400 24 0.14 91,000 -41,600
-31.37%
UPL 28-Dec-23 CE 700.00 0.05 0.00
0.00%		 0.05
0.05		 62,400 48 0.03 189,800 -61,100
-24.35%
ABB 28-Dec-23 CE 4,800.00 3.60 -12.05
-77.00%		 15.65
1.65		 62,375 499 2.84 23,250 -12,875
-35.64%
ICICIBANK 28-Dec-23 CE 1,070.00 0.05 -0.15
-75.00%		 0.15
0.05		 62,300 89 0.05 272,300 -37,100
-11.99%
PFC 25-Jan-24 CE 350.00 46.10 1.55
3.48%		 50.25
45.00		 62,000 16 29.49 360,375 7,750
2.20%
RECLTD 28-Dec-23 CE 427.50 0.05 -0.50
-90.91%		 0.30
0.05		 62,000 31 0.07 70,000 -14,000
-16.67%
COFORGE 25-Jan-24 CE 6,500.00 205.40 -22.95
-10.05%		 230.70
198.00		 61,950 413 130.59 116,850 8,550
7.89%
HINDUNILVR 28-Dec-23 CE 2,800.00 0.05 -0.30
-85.71%		 0.25
0.05		 61,800 206 0.04 181,200 -59,100
-24.59%
DELTACORP 28-Dec-23 CE 172.50 0.05 0.00
0.00%		 0.05
0.05		 61,600 22 0.03 159,600 0
0.00%
OBEROIRLTY 28-Dec-23 CE 1,430.00 4.50 1.25
38.46%		 5.30
1.05		 61,600 88 1.87 32,200 -23,800
-42.50%
JUBLFOOD 25-Jan-24 CE 550.00 28.40 -3.10
-9.84%		 29.55
28.40		 61,250 49 18.04 433,750 50,000
13.03%
AMBUJACEM 28-Dec-23 CE 480.00 34.70 -3.00
-7.96%		 36.80
34.00		 61,200 34 22.01 621,000 -37,800
-5.74%
KOTAKBANK 28-Dec-23 CE 1,960.00 0.20 -0.70
-77.78%		 0.70
0.10		 61,200 153 0.16 91,600 -16,800
-15.50%
NIFTY 25-Jan-24 CE 21,850.00 412.90 56.20
15.76%		 421.75
371.05		 61,200 1,224 246.25 30,800 -5,850
-15.96%
VOLTAS 28-Dec-23 CE 870.00 97.55 -17.20
-14.99%		 111.00
97.55		 61,200 102 64.46 47,400 -54,600
-53.53%
AARTIIND 28-Dec-23 CE 665.00 0.60 -0.25
-29.41%		 0.75
0.10		 61,000 61 0.21 27,000 -7,000
-20.59%
POLYCAB 25-Jan-24 CE 5,500.00 234.55 4.05
1.76%		 249.95
227.70		 61,000 610 145.34 86,400 27,200
45.95%
PERSISTENT 28-Dec-23 CE 7,700.00 0.75 -2.60
-77.61%		 2.30
0.60		 60,900 348 0.83 23,100 -13,475
-36.84%
DIXON 25-Jan-24 CE 7,000.00 113.10 -29.70
-20.80%		 144.05
109.05		 60,800 608 73.18 88,500 18,200
25.89%
GODREJPROP 28-Dec-23 CE 2,080.00 0.20 -2.05
-91.11%		 1.65
0.10		 60,800 128 0.21 28,500 -13,775
-32.58%
BERGEPAINT 25-Jan-24 CE 620.00 11.20 1.65
17.28%		 11.25
8.75		 60,720 46 6.25 100,320 10,560
11.76%
VOLTAS 25-Jan-24 CE 1,100.00 6.35 1.70
36.56%		 7.90
6.30		 60,600 101 4.36 47,400 41,400
690.00%
VOLTAS 28-Dec-23 CE 1,070.00 0.05 -0.05
-50.00%		 0.10
0.05		 60,600 101 0.03 26,400 -36,000
-57.69%
TATASTEEL 29-Feb-24 CE 140.00 8.95 0.35
4.07%		 9.05
8.55		 60,500 11 5.34 203,500 38,500
23.33%
INFY 25-Jan-24 CE 1,500.00 100.35 -5.15
-4.88%		 105.90
95.85		 60,400 151 61.13 346,400 14,400
4.34%
TRENT 28-Dec-23 CE 3,040.00 8.00 0.15
1.91%		 14.80
2.90		 60,400 151 3.90 21,600 -1,200
-5.26%
IRCTC 28-Dec-23 CE 800.00 68.00 -0.40
-0.58%		 70.00
63.00		 60,375 69 40.22 376,250 -35,875
-8.70%
NIFTY 28-Dec-23 CE 19,800.00 1,955.00 59.50
3.14%		 1,972.00
1,899.00		 60,250 1,205 1,162.79 326,600 -46,250
-12.40%
BANKNIFTY 10-Jan-24 CE 48,700.00 676.70 130.25
23.84%		 750.00
578.10		 60,135 4,009 394.61 15,960 6,975
77.63%
BANKNIFTY 10-Jan-24 CE 48,300.00 915.95 147.90
19.26%		 999.25
734.75		 60,105 4,007 526.20 13,260 105
0.80%
BIOCON 28-Dec-23 CE 247.50 0.75 -4.55
-85.85%		 2.80
0.70		 60,000 24 0.89 85,000 20,000
30.77%
CUMMINSIND 28-Dec-23 CE 2,040.00 0.25 -5.20
-95.41%		 5.65
0.20		 60,000 200 1.42 19,200 -11,100
-36.63%
CUB 28-Dec-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 12 0.03 2,280,000 0
0.00%
DEEPAKNTR 28-Dec-23 CE 2,600.00 0.05 -0.95
-95.00%		 0.75
0.05		 60,000 200 0.13 66,300 -36,900
-35.76%
FEDERALBNK 25-Jan-24 CE 152.00 8.00 0.70
9.59%		 8.80
7.90		 60,000 12 4.99 75,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 12 0.03 3,220,000 0
0.00%
IDFC 28-Dec-23 CE 120.00 4.75 -0.45
-8.65%		 5.90
4.75		 60,000 12 3.43 505,000 -55,000
-9.82%
IDFCFIRSTB 29-Feb-24 CE 100.00 2.15 -0.10
-4.44%		 2.50
2.15		 60,000 8 1.37 247,500 37,500
17.86%
IEX 25-Jan-24 CE 140.00 19.70 1.00
5.35%		 19.95
18.45		 60,000 16 11.75 873,750 -22,500
-2.51%
IEX 28-Dec-23 CE 175.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 16 0.03 828,750 0
0.00%
JINDALSTEL 25-Jan-24 CE 700.00 59.00 2.85
5.08%		 60.00
54.00		 60,000 48 34.35 173,750 3,750
2.21%
JINDALSTEL 28-Dec-23 CE 710.00 29.00 4.85
20.08%		 29.00
24.00		 60,000 48 16.54 68,750 -52,500
-43.30%
LICHSGFIN 25-Jan-24 CE 560.00 9.30 0.25
2.76%		 9.60
8.05		 60,000 30 5.24 232,000 24,000
11.54%
MANAPPURAM 28-Dec-23 CE 195.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 10 0.03 114,000 0
0.00%
METROPOLIS 28-Dec-23 CE 1,720.00 1.00 -3.00
-75.00%		 2.75
0.85		 60,000 150 0.98 17,600 -3,600
-16.98%
NATIONALUM 28-Dec-23 CE 103.00 20.35 6.35
45.36%		 20.35
16.20		 60,000 8 10.79 390,000 -15,000
-3.70%
NATIONALUM 28-Dec-23 CE 107.00 15.50 5.30
51.96%		 15.50
13.00		 60,000 8 8.59 285,000 -30,000
-9.52%
NTPC 28-Dec-23 CE 295.00 16.70 5.90
54.63%		 16.70
12.75		 60,000 20 8.55 474,000 15,000
3.27%
RELIANCE 25-Jan-24 CE 2,940.00 5.60 -0.45
-7.44%		 6.35
4.95		 60,000 240 3.30 129,250 9,000
7.48%
SBICARD 25-Jan-24 CE 900.00 1.90 -0.10
-5.00%		 3.00
1.80		 60,000 75 1.23 141,600 29,600
26.43%
ABFRL 25-Jan-24 CE 235.00 4.45 -0.20
-4.30%		 5.05
4.45		 59,800 23 2.88 163,800 -7,800
-4.55%
ABFRL 25-Jan-24 CE 260.00 1.30 0.20
18.18%		 1.30
1.15		 59,800 23 0.72 213,200 39,000
22.39%
ABFRL 28-Dec-23 CE 232.50 0.10 -0.05
-33.33%		 0.20
0.05		 59,800 23 0.07 247,000 -49,400
-16.67%
NIFTY 11-Jan-24 CE 21,950.00 209.85 37.15
21.51%		 222.50
187.20		 59,750 1,195 122.48 16,250 9,900
155.91%
BALKRISIND 28-Dec-23 CE 2,600.00 0.50 -1.80
-78.26%		 2.00
0.15		 59,700 199 0.34 101,700 -32,700
-24.33%
GODREJCP 25-Jan-24 CE 1,150.00 29.10 -2.50
-7.91%		 34.00
28.00		 59,500 119 18.43 96,500 5,000
5.46%
GAIL 25-Jan-24 CE 135.00 23.30 3.05
15.06%		 23.45
21.50		 59,475 13 13.31 269,925 13,725
5.36%
DLF 28-Dec-23 CE 680.00 42.20 1.75
4.33%		 42.50
34.90		 59,400 36 23.64 305,250 -44,550
-12.74%
HDFCBANK 28-Dec-23 CE 1,800.00 0.05 -0.05
-50.00%		 0.05
0.05		 59,400 108 0.03 877,800 -51,700
-5.56%
HDFCBANK 29-Feb-24 CE 1,700.00 86.50 13.60
18.66%		 86.50
74.80		 59,400 108 48.07 97,350 -12,650
-11.50%
BATAINDIA 25-Jan-24 CE 1,600.00 82.75 2.35
2.92%		 82.75
71.90		 59,250 158 44.78 56,250 40,875
265.85%
BALRAMCHIN 28-Dec-23 CE 480.00 0.05 0.00
0.00%		 0.10
0.05		 59,200 37 0.03 379,200 -44,800
-10.57%
POLYCAB 28-Dec-23 CE 5,700.00 0.45 -1.95
-81.25%		 5.40
0.10		 59,200 592 0.41 45,000 -27,400
-37.85%
ESCORTS 25-Jan-24 CE 3,300.00 30.10 -4.45
-12.88%		 38.00
28.90		 59,125 215 18.72 68,475 17,050
33.16%
ICICIBANK 25-Jan-24 CE 995.00 37.70 0.90
2.45%		 41.60
36.90		 58,800 84 22.89 69,300 -2,100
-2.94%
ICICIBANK 28-Dec-23 CE 960.00 45.20 1.25
2.84%		 50.40
42.60		 58,800 84 28.42 457,800 -38,500
-7.76%
KOTAKBANK 28-Dec-23 CE 1,880.00 26.60 3.90
17.18%		 33.50
23.00		 58,800 147 16.41 76,400 -31,600
-29.26%
JUBLFOOD 25-Jan-24 CE 560.00 23.50 -2.70
-10.31%		 27.45
23.50		 58,750 47 15.01 126,250 -1,250
-0.98%
IOC 25-Jan-24 CE 100.00 27.65 0.15
0.55%		 27.65
26.40		 58,500 6 15.75 146,250 48,750
50.00%
IOC 28-Dec-23 CE 113.00 18.30 2.80
18.06%		 18.30
13.75		 58,500 6 8.80 507,000 -29,250
-5.45%
UPL 25-Jan-24 CE 670.00 3.20 0.45
16.36%		 3.20
2.50		 58,500 45 1.64 144,300 7,800
5.71%
TATAMOTORS 28-Dec-23 CE 715.00 29.00 4.50
18.37%		 29.10
23.30		 58,425 41 16.30 161,025 -38,475
-19.29%
HDFCLIFE 28-Dec-23 CE 685.00 0.10 -0.10
-50.00%		 0.15
0.05		 58,300 53 0.05 193,600 -42,900
-18.14%
TATACHEM 28-Dec-23 CE 1,220.00 0.05 -0.10
-66.67%		 0.05
0.05		 58,300 106 0.03 84,700 -34,650
-29.03%
HCLTECH 28-Dec-23 CE 1,550.00 0.05 -0.15
-75.00%		 0.20
0.05		 58,100 83 0.05 120,400 -42,000
-25.86%
ICICIBANK 25-Jan-24 CE 1,035.00 18.35 0.85
4.86%		 20.75
18.00		 58,100 83 11.19 39,900 7,000
21.28%
L&TFH 25-Jan-24 CE 156.00 8.60 0.95
12.42%		 8.70
7.80		 58,006 13 4.80 71,392 -8,924
-11.11%
METROPOLIS 28-Dec-23 CE 1,740.00 0.75 -1.90
-71.70%		 1.45
0.40		 58,000 145 0.49 26,000 -20,400
-43.97%
LTIM 28-Dec-23 CE 6,300.00 19.50 -10.15
-34.23%		 35.00
6.00		 57,900 386 8.95 29,250 -16,350
-35.86%
APOLLOTYRE 28-Dec-23 CE 430.00 7.20 0.35
5.11%		 10.15
5.85		 57,800 34 4.70 251,600 -32,300
-11.38%
INDUSTOWER 25-Jan-24 CE 225.00 1.45 -0.40
-21.62%		 1.85
1.45		 57,800 17 0.90 204,000 -10,200
-4.76%
NIFTY 11-Jan-24 CE 22,450.00 54.90 14.60
36.23%		 61.40
44.45		 57,800 1,156 31.96 25,400 12,100
90.98%
IGL 28-Dec-23 CE 405.00 8.30 2.00
31.75%		 8.70
5.30		 57,750 42 3.85 116,875 -17,875
-13.27%
IGL 28-Dec-23 CE 425.00 0.10 -0.20
-66.67%		 0.20
0.10		 57,750 42 0.09 130,625 -17,875
-12.04%
MUTHOOTFIN 28-Dec-23 CE 1,480.00 10.55 2.20
26.35%		 19.65
1.20		 57,750 105 5.84 26,950 -7,700
-22.22%
ONGC 25-Jan-24 CE 228.00 3.90 0.65
20.00%		 3.90
3.40		 57,750 15 2.13 19,250 -7,700
-28.57%
ONGC 28-Dec-23 CE 200.25 6.90 2.10
43.75%		 6.90
5.00		 57,750 15 3.26 350,350 -38,500
-9.90%
ONGC 28-Dec-23 CE 220.00 0.05 0.00
0.00%		 0.05
0.05		 57,750 15 0.03 4,496,800 0
0.00%
SBILIFE 28-Dec-23 CE 1,470.00 0.05 -0.40
-88.89%		 0.50
0.05		 57,750 77 0.14 48,750 -33,750
-40.91%
CROMPTON 28-Dec-23 CE 320.00 0.05 -0.10
-66.67%		 0.15
0.05		 57,600 32 0.03 104,400 -34,200
-24.68%
MGL 25-Jan-24 CE 1,250.00 28.55 7.90
38.26%		 28.55
21.00		 57,600 72 14.36 36,800 21,600
142.11%
BANDHANBNK 25-Jan-24 CE 227.50 18.25 5.25
40.38%		 19.30
18.15		 57,500 23 10.73 35,000 35,000
0.00%
BANDHANBNK 28-Dec-23 CE 225.00 12.00 0.00
0.00%		 14.15
12.00		 57,500 23 7.30 742,500 -35,000
-4.50%
JUBLFOOD 25-Jan-24 CE 650.00 3.95 -0.15
-3.66%		 4.45
3.85		 57,500 46 2.35 152,500 11,250
7.96%
JINDALSTEL 28-Dec-23 CE 680.00 56.80 1.90
3.46%		 59.00
53.50		 57,500 46 31.74 102,500 -47,500
-31.67%
DALBHARAT 25-Jan-24 CE 2,400.00 80.65 -0.40
-0.49%		 92.20
79.80		 57,500 230 48.98 59,000 250
0.43%
MCDOWELL-N 28-Dec-23 CE 1,200.00 0.05 -0.10
-66.67%		 0.15
0.05		 57,400 82 0.03 123,900 -50,400
-28.92%
TCS 25-Jan-24 CE 4,300.00 13.15 -1.10
-7.72%		 16.65
11.45		 57,400 328 8.14 45,850 6,650
16.96%
JSWSTEEL 28-Dec-23 CE 930.00 0.05 -0.30
-85.71%		 0.20
0.05		 57,375 85 0.04 75,600 -20,250
-21.13%
TATAPOWER 28-Dec-23 CE 250.00 75.35 0.40
0.53%		 75.35
73.90		 57,375 17 43.01 212,625 -50,625
-19.23%
TATAPOWER 28-Dec-23 CE 315.00 9.95 0.25
2.58%		 10.80
8.95		 57,375 17 5.75 300,375 -20,250
-6.32%
BAJFINANCE 25-Jan-24 CE 8,500.00 15.85 -1.65
-9.43%		 20.50
15.85		 57,250 458 10.29 71,750 2,250
3.24%
GNFC 28-Dec-23 CE 800.00 0.05 -0.15
-75.00%		 0.15
0.05		 57,200 44 0.03 196,300 -48,100
-19.68%
AARTIIND 25-Jan-24 CE 725.00 10.65 9.45
787.50%		 11.20
8.50		 57,000 57 6.13 32,000 32,000
0.00%
AARTIIND 28-Dec-23 CE 670.00 0.30 -0.30
-50.00%		 0.55
0.10		 57,000 57 0.11 42,000 -27,000
-39.13%
AUBANK 28-Dec-23 CE 760.00 10.70 -6.65
-38.33%		 16.35
10.15		 57,000 57 7.84 68,000 -21,000
-23.60%
BEL 28-Dec-23 CE 140.00 42.70 2.20
5.43%		 42.70
42.00		 57,000 10 24.08 627,000 -51,300
-7.56%
BATAINDIA 28-Dec-23 CE 1,740.00 0.10 -0.20
-66.67%		 0.25
0.05		 57,000 152 0.07 57,375 -37,125
-39.29%
INDIAMART 28-Dec-23 CE 2,900.00 0.15 -1.90
-92.68%		 1.50
0.10		 57,000 190 0.21 59,400 -36,300
-37.93%
INDUSINDBK 28-Dec-23 CE 1,660.00 0.15 -0.75
-83.33%		 0.85
0.05		 57,000 114 0.12 85,500 -42,000
-32.94%
PETRONET 28-Dec-23 CE 228.00 0.30 0.15
100.00%		 0.35
0.10		 57,000 19 0.15 18,000 -24,000
-57.14%
SBIN 28-Dec-23 CE 580.00 68.50 -0.55
-0.80%		 70.75
67.50		 57,000 38 39.36 631,500 -42,000
-6.24%
SBILIFE 28-Dec-23 CE 1,600.00 0.05 -0.05
-50.00%		 0.10
0.05		 57,000 76 0.03 129,000 -56,250
-30.36%
WIPRO 25-Jan-24 CE 430.00 50.20 1.20
2.45%		 53.90
47.80		 57,000 38 28.81 304,500 1,500
0.50%
ZEEL 28-Dec-23 CE 255.00 9.50 -2.60
-21.49%		 9.50
8.55		 57,000 19 5.21 99,000 -9,000
-8.33%
NIFTY 25-Jan-24 CE 21,100.00 949.00 59.90
6.74%		 967.80
903.10		 56,900 1,138 535.95 182,950 -500
-0.27%
MOTHERSON 25-Jan-24 CE 111.00 1.45 0.10
7.41%		 1.50
1.30		 56,800 8 0.79 205,900 0
0.00%
NIFTY 28-Dec-23 CE 18,500.00 3,260.00 69.35
2.17%		 3,271.50
3,197.70		 56,800 1,136 1,838.14 252,800 -41,150
-14.00%
GLENMARK 28-Dec-23 CE 820.00 31.00 4.00
14.81%		 31.00
15.45		 56,550 78 15.29 113,825 -38,425
-25.24%
HAVELLS 28-Dec-23 CE 1,360.00 8.95 0.65
7.83%		 13.85
5.10		 56,500 113 4.98 75,500 -17,000
-18.38%
NIFTY 28-Mar-24 CE 25,000.00 36.10 5.35
17.40%		 37.60
34.00		 56,500 1,130 20.42 174,050 3,250
1.90%
TATACOMM 25-Jan-24 CE 1,900.00 18.30 -0.85
-4.44%		 19.85
16.95		 56,500 113 10.41 97,500 15,000
18.18%
TATACOMM 28-Dec-23 CE 1,820.00 0.20 -0.70
-77.78%		 0.90
0.10		 56,500 113 0.25 79,500 -22,000
-21.67%
BRITANNIA 25-Jan-24 CE 5,300.00 110.75 3.75
3.50%		 114.60
102.45		 56,400 282 61.89 57,000 1,800
3.26%
BRITANNIA 28-Dec-23 CE 5,350.00 0.15 -1.80
-92.31%		 1.30
0.10		 56,400 282 0.26 46,000 -3,000
-6.12%
BAJFINANCE 25-Jan-24 CE 7,250.00 282.00 6.25
2.27%		 300.00
273.70		 56,375 451 161.02 38,375 13,250
52.74%
DABUR 28-Dec-23 CE 560.00 0.05 -0.05
-50.00%		 0.10
0.05		 56,250 45 0.03 572,500 -30,000
-4.98%
IEX 28-Dec-23 CE 164.00 0.05 -0.10
-66.67%		 0.05
0.05		 56,250 15 0.03 390,000 -7,500
-1.89%
BANKNIFTY 25-Jan-24 CE 47,500.00 1,756.00 176.65
11.18%		 1,846.20
1,450.00		 56,235 3,749 958.76 126,000 6,255
5.22%
DLF 28-Dec-23 CE 660.00 63.00 6.05
10.62%		 63.00
55.00		 56,100 34 34.18 537,900 -28,050
-4.96%
DLF 28-Dec-23 CE 675.00 47.50 2.10
4.63%		 48.00
40.00		 56,100 34 26.30 84,150 -21,450
-20.31%
TATACHEM 25-Jan-24 CE 1,220.00 15.70 -0.25
-1.57%		 15.85
13.05		 56,100 102 8.01 134,200 18,150
15.64%
ICICIBANK 28-Dec-23 CE 970.00 35.60 2.10
6.27%		 40.40
33.35		 56,000 80 20.15 232,400 -30,100
-11.47%
ITC 25-Jan-24 CE 495.00 3.05 0.35
12.96%		 3.50
2.70		 56,000 35 1.69 113,600 17,600
18.33%
PNB 25-Jan-24 CE 88.00 10.00 2.25
29.03%		 10.00
9.00		 56,000 7 5.26 488,000 0
0.00%
PNB 28-Dec-23 CE 77.00 16.40 1.70
11.56%		 17.00
16.40		 56,000 7 9.28 528,000 -16,000
-2.94%
RECLTD 25-Jan-24 CE 380.00 42.00 0.45
1.08%		 45.80
40.00		 56,000 28 24.44 184,000 6,000
3.37%
RELIANCE 25-Jan-24 CE 2,540.00 112.55 8.60
8.27%		 115.20
104.00		 56,000 224 61.10 81,000 -18,250
-18.39%
SYNGENE 25-Jan-24 CE 700.00 30.50 -1.20
-3.79%		 32.35
30.00		 56,000 56 17.43 180,000 -1,000
-0.55%
ACC 28-Dec-23 CE 2,100.00 63.00 0.15
0.24%		 70.00
57.00		 55,800 186 35.79 54,300 -27,600
-33.70%
KOTAKBANK 25-Jan-24 CE 1,890.00 65.80 3.50
5.62%		 72.00
63.35		 55,600 139 37.32 32,000 -6,400
-16.67%
ESCORTS 28-Dec-23 CE 3,050.00 0.55 -3.55
-86.59%		 3.40
0.30		 55,550 202 0.76 43,175 -5,225
-10.80%
BATAINDIA 25-Jan-24 CE 1,640.00 62.40 2.50
4.17%		 65.10
53.45		 55,500 148 32.21 34,125 25,125
279.17%
ICICIPRULI 25-Jan-24 CE 540.00 16.00 0.00
0.00%		 17.05
15.45		 55,500 37 9.12 168,000 -12,000
-6.67%
ICICIPRULI 28-Dec-23 CE 520.00 6.75 0.15
2.27%		 7.70
6.00		 55,500 37 3.77 118,500 -25,500
-17.71%
PEL 25-Jan-24 CE 980.00 23.50 0.95
4.21%		 27.40
22.65		 55,500 74 13.69 80,250 5,250
7.00%
SBIN 28-Dec-23 CE 550.00 99.40 0.05
0.05%		 100.00
97.85		 55,500 37 54.97 240,000 -25,500
-9.60%
SUNTV 25-Jan-24 CE 800.00 5.35 1.35
33.75%		 5.50
3.95		 55,500 37 2.65 31,500 30,000
2,000.00%
KOTAKBANK 25-Jan-24 CE 2,020.00 19.95 1.30
6.97%		 23.15
16.00		 55,200 138 11.27 42,000 -8,800
-17.32%
MGL 28-Dec-23 CE 1,180.00 12.00 4.90
69.01%		 12.00
0.55		 55,200 69 3.30 52,800 -15,200
-22.35%
VEDL 25-Jan-24 CE 246.50 19.80 4.30
27.74%		 20.05
15.15		 55,200 28 9.89 36,800 -2,300
-5.88%
INDIACEM 25-Jan-24 CE 250.00 20.90 -1.10
-5.00%		 21.00
19.30		 55,100 19 11.19 191,400 2,900
1.54%
CUB 25-Jan-24 CE 151.00 6.75 0.55
8.87%		 7.40
6.50		 55,000 11 3.80 65,000 25,000
62.50%
CUB 25-Jan-24 CE 154.00 5.45 -0.30
-5.22%		 6.15
5.45		 55,000 11 3.14 15,000 0
0.00%
IDFC 28-Dec-23 CE 135.00 0.05 0.00
0.00%		 0.05
0.05		 55,000 11 0.03 660,000 0
0.00%
PIIND 28-Dec-23 CE 3,700.00 0.20 -0.20
-50.00%		 0.85
0.05		 55,000 220 0.07 68,250 -48,500
-41.54%
GAIL 28-Dec-23 CE 168.00 0.05 0.00
0.00%		 0.05
0.05		 54,900 12 0.03 105,225 0
0.00%
UBL 28-Dec-23 CE 1,720.00 17.00 9.80
136.11%		 17.00
4.00		 54,800 137 5.65 13,200 -21,200
-61.63%
PIDILITIND 28-Dec-23 CE 2,700.00 10.30 -1.90
-15.57%		 27.95
6.50		 54,750 219 6.53 47,000 -22,000
-31.88%
SBILIFE 25-Jan-24 CE 1,480.00 28.50 6.50
29.55%		 36.50
22.00		 54,750 73 17.01 31,500 27,750
740.00%
BANKNIFTY 25-Jan-24 CE 48,800.00 952.05 161.60
20.44%		 1,017.40
832.15		 54,660 3,644 497.38 20,010 6,750
50.90%
ABB 28-Dec-23 CE 5,000.00 0.10 -2.80
-96.55%		 1.80
0.10		 54,625 437 0.25 26,375 -27,875
-51.38%
ICICIBANK 25-Jan-24 CE 950.00 71.30 1.75
2.52%		 76.00
69.50		 54,600 78 39.25 281,400 28,700
11.36%
UPL 28-Dec-23 CE 620.00 0.05 -0.05
-50.00%		 0.05
0.05		 54,600 42 0.03 1,375,400 -46,800
-3.29%
TECHM 28-Dec-23 CE 1,340.00 0.05 -0.35
-87.50%		 0.25
0.05		 54,600 91 0.03 169,800 -32,400
-16.02%
TECHM 28-Dec-23 CE 1,350.00 0.05 -0.30
-85.71%		 0.30
0.05		 54,600 91 0.05 156,000 -28,200
-15.31%
ULTRACEMCO 28-Dec-23 CE 10,700.00 1.10 -11.85
-91.51%		 7.35
0.65		 54,600 546 1.97 11,300 -7,900
-41.15%
HAVELLS 28-Dec-23 CE 1,420.00 0.10 -0.30
-75.00%		 0.30
0.05		 54,500 109 0.06 85,000 -37,500
-30.61%
BANKNIFTY 28-Dec-23 CE 47,200.00 1,326.60 166.60
14.36%		 1,481.80
1,168.80		 54,420 3,628 703.82 103,395 -6,255
-5.70%
ITC 28-Dec-23 CE 492.50 0.05 -0.05
-50.00%		 0.05
0.05		 54,400 34 0.03 91,200 -38,400
-29.63%
NIFTY 25-Jan-24 CE 21,200.00 864.80 57.65
7.14%		 882.75
820.00		 54,400 1,088 461.48 354,800 15,850
4.68%
PFC 25-Jan-24 CE 455.00 5.20 0.75
16.85%		 5.55
4.45		 54,250 14 2.75 58,125 27,125
87.50%
PERSISTENT 28-Dec-23 CE 7,400.00 49.00 4.60
10.36%		 59.25
16.00		 54,250 310 20.53 21,700 -8,750
-28.74%
RELIANCE 25-Jan-24 CE 2,840.00 11.85 0.75
6.76%		 12.25
10.30		 54,250 217 6.20 76,500 6,250
8.90%
TATAMOTORS 25-Jan-24 CE 795.00 10.40 0.50
5.05%		 10.75
9.40		 54,150 38 5.53 129,675 4,275
3.41%
BANKNIFTY 03-Jan-24 CE 47,700.00 1,105.00 173.45
18.62%		 1,188.60
957.10		 54,135 3,609 573.33 48,900 525
1.09%
ABCAPITAL 28-Dec-23 CE 182.50 0.05 -0.05
-50.00%		 0.05
0.05		 54,000 10 0.03 199,800 0
0.00%
CONCOR 28-Dec-23 CE 920.00 0.05 -0.15
-75.00%		 0.10
0.05		 54,000 54 0.04 68,000 -21,000
-23.60%
INDHOTEL 25-Jan-24 CE 430.00 21.00 -0.95
-4.33%		 23.80
20.10		 54,000 27 11.83 86,000 18,000
26.47%
INDHOTEL 28-Dec-23 CE 455.00 0.05 -0.20
-80.00%		 0.25
0.05		 54,000 27 0.06 188,000 -40,000
-17.54%
KOTAKBANK 28-Dec-23 CE 1,980.00 0.10 -0.50
-83.33%		 0.45
0.05		 54,000 135 0.12 171,200 -16,400
-8.74%
BSOFT 25-Jan-24 CE 730.00 37.85 -4.25
-10.10%		 41.05
37.65		 54,000 54 21.22 182,000 22,000
13.75%
MANAPPURAM 25-Jan-24 CE 182.50 5.85 0.70
13.59%		 5.85
5.75		 54,000 9 3.15 24,000 -24,000
-50.00%
MANAPPURAM 28-Dec-23 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 54,000 9 0.03 558,000 0
0.00%
NMDC 25-Jan-24 CE 198.00 16.65 3.25
24.25%		 16.75
13.40		 54,000 12 8.32 36,000 -22,500
-38.46%
PETRONET 28-Dec-23 CE 215.50 8.00 6.00
300.00%		 8.00
3.10		 54,000 18 2.74 66,000 -6,000
-8.33%
SUNTV 28-Dec-23 CE 725.00 0.35 -0.45
-56.25%		 0.45
0.10		 54,000 36 0.15 33,000 -18,000
-35.29%
TATAPOWER 25-Jan-24 CE 322.50 17.25 -0.65
-3.63%		 18.25
16.90		 54,000 16 9.41 70,875 13,500
23.53%
TATAPOWER 25-Jan-24 CE 362.50 5.15 0.10
1.98%		 5.20
4.60		 54,000 16 2.72 43,875 20,250
85.71%
ZEEL 25-Jan-24 CE 305.00 4.75 -0.85
-15.18%		 5.20
4.75		 54,000 18 2.68 39,000 21,000
116.67%
ONGC 28-Dec-23 CE 203.00 3.10 0.55
21.57%		 3.10
2.00		 53,900 14 1.35 473,550 -30,800
-6.11%
TITAN 25-Jan-24 CE 3,680.00 138.95 12.80
10.15%		 152.90
129.60		 53,900 144 74.88 11,375 -7,175
-38.68%
APOLLOHOSP 25-Jan-24 CE 6,200.00 88.00 16.55
23.16%		 119.85
64.30		 53,750 430 55.27 30,875 10,375
50.61%
TITAN 28-Dec-23 CE 3,900.00 0.05 -0.15
-75.00%		 0.15
0.05		 53,625 143 0.04 53,625 -24,000
-30.92%
BANKNIFTY 25-Jan-24 CE 48,900.00 906.45 156.75
20.91%		 965.60
785.65		 53,610 3,574 473.01 25,530 6,615
34.97%
SBICARD 28-Dec-23 CE 850.00 0.05 -0.10
-66.67%		 0.10
0.05		 53,600 67 0.03 168,000 -40,800
-19.54%
DRREDDY 28-Dec-23 CE 6,000.00 0.05 -0.75
-93.75%		 0.70
0.05		 53,500 428 0.10 154,250 -17,500
-10.19%
PERSISTENT 25-Jan-24 CE 7,400.00 298.95 -9.90
-3.21%		 317.25
279.30		 53,500 306 158.56 31,300 8,000
34.33%
NIFTY 28-Dec-23 CE 20,400.00 1,352.90 62.20
4.82%		 1,376.45
1,298.75		 53,400 1,068 710.68 182,000 -11,050
-5.72%
ESCORTS 28-Dec-23 CE 3,300.00 0.10 -0.85
-89.47%		 1.00
0.05		 53,350 194 0.11 91,850 -39,050
-29.83%
DELTACORP 28-Dec-23 CE 135.00 8.25 -4.70
-36.29%		 13.00
8.20		 53,200 19 5.62 81,200 -5,600
-6.45%
BRITANNIA 28-Dec-23 CE 5,400.00 0.05 -1.30
-96.30%		 0.65
0.05		 53,200 266 0.09 55,400 -7,200
-11.50%
MCX 25-Jan-24 CE 3,300.00 116.40 -13.75
-10.56%		 138.75
116.40		 53,200 133 66.93 100,400 10,000
11.06%
ACC 28-Dec-23 CE 2,280.00 0.10 -1.50
-93.75%		 1.15
0.05		 53,100 177 0.08 69,000 -4,500
-6.12%
AARTIIND 25-Jan-24 CE 620.00 52.05 3.00
6.12%		 52.05
44.90		 53,000 53 25.33 144,000 -10,000
-6.49%
HINDCOPPER 25-Jan-24 CE 275.00 10.80 9.45
700.00%		 11.35
10.35		 53,000 10 5.68 26,500 26,500
0.00%
RELIANCE 25-Jan-24 CE 2,520.00 126.65 9.45
8.06%		 128.40
118.15		 53,000 212 64.24 47,750 -23,750
-33.22%
COLPAL 28-Dec-23 CE 2,500.00 1.90 -0.60
-24.00%		 4.95
0.80		 52,850 151 0.98 51,450 -27,650
-34.96%
ITC 28-Dec-23 CE 487.50 0.05 0.00
0.00%		 0.05
0.05		 52,800 33 0.03 217,600 -20,800
-8.72%
OFSS 28-Dec-23 CE 4,500.00 0.25 -1.95
-88.64%		 1.50
0.10		 52,800 264 0.17 51,800 -45,600
-46.82%
SBICARD 28-Dec-23 CE 810.00 0.10 -0.25
-71.43%		 0.25
0.05		 52,800 66 0.06 79,200 -39,200
-33.11%
SHRIRAMFIN 28-Dec-23 CE 2,080.00 1.15 -5.35
-82.31%		 5.00
0.40		 52,800 176 0.91 45,300 6,000
15.27%
APOLLOTYRE 25-Jan-24 CE 455.00 12.60 0.85
7.23%		 13.55
11.90		 52,700 31 6.74 22,100 -5,100
-18.75%
APOLLOTYRE 28-Dec-23 CE 485.00 0.05 -0.05
-50.00%		 0.05
0.05		 52,700 31 0.03 302,600 -37,400
-11.00%
DIXON 28-Dec-23 CE 6,900.00 0.45 -2.65
-85.48%		 1.25
0.10		 52,700 527 0.26 39,400 -14,100
-26.36%
LUPIN 25-Jan-24 CE 1,250.00 99.30 14.05
16.48%		 102.00
87.05		 52,700 62 50.34 43,350 -850
-1.92%
BANKNIFTY 25-Jan-24 CE 53,000.00 66.85 19.75
41.93%		 71.00
48.35		 52,665 3,511 32.46 32,565 5,370
19.75%
EICHERMOT 28-Dec-23 CE 4,120.00 7.75 -16.05
-67.44%		 23.60
5.70		 52,500 300 6.96 19,075 -15,050
-44.10%
GODREJCP 28-Dec-23 CE 1,120.00 0.80 -1.10
-57.89%		 3.40
0.65		 52,500 105 1.09 22,000 -14,500
-39.73%
IDFCFIRSTB 25-Jan-24 CE 99.00 1.15 -0.10
-8.00%		 1.25
1.15		 52,500 7 0.62 202,500 30,000
17.39%
IDFCFIRSTB 25-Jan-24 CE 101.00 0.85 -0.15
-15.00%		 1.00
0.85		 52,500 7 0.47 225,000 22,500
11.11%
IRCTC 28-Dec-23 CE 915.00 0.35 -1.20
-77.42%		 1.20
0.15		 52,500 60 0.25 49,875 -21,875
-30.49%
NATIONALUM 28-Dec-23 CE 114.00 10.05 6.60
191.30%		 10.05
6.00		 52,500 7 3.59 435,000 0
0.00%
WIPRO 28-Dec-23 CE 510.00 0.05 0.00
0.00%		 0.05
0.05		 52,500 35 0.03 166,500 -46,500
-21.83%
BAJFINANCE 28-Dec-23 CE 7,200.00 66.55 -12.00
-15.28%		 92.70
50.75		 52,250 418 37.42 69,375 -18,000
-20.60%
BPCL 28-Dec-23 CE 472.50 1.10 0.90
450.00%		 1.10
0.05		 52,200 29 0.08 7,200 -21,600
-75.00%
NIFTY 25-Jan-24 CE 20,500.00 1,469.65 68.15
4.86%		 1,490.00
1,415.75		 52,200 1,044 760.49 487,200 16,050
3.41%
PVRINOX 28-Dec-23 CE 1,780.00 0.10 -0.55
-84.62%		 0.65
0.05		 52,096 128 0.14 65,527 -17,094
-20.69%
NIFTY 28-Mar-24 CE 19,000.00 3,180.80 84.25
2.72%		 3,193.70
3,113.25		 52,050 1,041 1,645.17 397,300 28,500
7.73%
BSOFT 28-Dec-23 CE 735.00 1.40 -3.30
-70.21%		 4.50
1.15		 52,000 52 1.00 39,000 -10,000
-20.41%
RECLTD 25-Jan-24 CE 475.00 6.70 0.60
9.84%		 7.50
5.40		 52,000 26 3.47 52,000 8,000
18.18%
RECLTD 28-Dec-23 CE 407.50 4.55 0.00
0.00%		 7.95
2.40		 52,000 26 2.42 68,000 -34,000
-33.33%
ASTRAL 28-Dec-23 CE 2,000.00 0.05 -1.00
-95.24%		 1.20
0.05		 51,747 141 0.13 91,016 -35,232
-27.91%
DIVISLAB 28-Dec-23 CE 3,850.00 40.15 -9.75
-19.54%		 60.00
19.85		 51,600 258 19.46 24,800 -11,600
-31.87%
BAJAJFINSV 28-Dec-23 CE 1,730.00 0.05 -0.25
-83.33%		 0.45
0.05		 51,500 103 0.10 79,500 -12,000
-13.11%
TITAN 28-Dec-23 CE 3,680.00 39.35 20.15
104.95%		 51.60
21.10		 51,375 137 16.29 49,125 -18,750
-27.62%
BEL 25-Jan-24 CE 160.00 25.50 1.65
6.92%		 25.70
25.00		 51,300 9 13.01 718,200 11,400
1.61%
BEL 28-Dec-23 CE 178.00 4.50 1.90
73.08%		 5.25
3.50		 51,300 9 2.15 188,100 -28,500
-13.16%
HAL 28-Dec-23 CE 2,200.00 615.15 9.00
1.48%		 619.00
601.00		 51,300 171 313.12 54,900 -30,300
-35.56%
BALRAMCHIN 28-Dec-23 CE 435.00 0.15 -0.05
-25.00%		 0.45
0.15		 51,200 32 0.12 40,000 -16,000
-28.57%
MCDOWELL-N 28-Dec-23 CE 1,080.00 9.10 0.50
5.81%		 11.05
7.05		 51,100 73 4.54 70,700 -19,600
-21.71%
NIFTY 25-Jan-24 CE 22,850.00 64.05 12.75
24.85%		 71.55
56.70		 51,050 1,021 33.38 23,450 8,400
55.81%
PETRONET 28-Dec-23 CE 233.00 0.05 -0.05
-50.00%		 0.10
0.05		 51,000 17 0.03 66,000 -21,000
-24.14%
IGL 28-Dec-23 CE 435.00 0.05 -0.10
-66.67%		 0.15
0.05		 50,875 37 0.04 93,500 -12,375
-11.69%
CHOLAFIN 28-Dec-23 CE 1,320.00 0.05 -0.35
-87.50%		 0.95
0.05		 50,625 81 0.16 81,250 -11,875
-12.75%
COALINDIA 28-Dec-23 CE 345.00 28.40 7.95
38.88%		 28.40
20.95		 50,400 24 12.72 241,500 -23,100
-8.73%
SHRIRAMFIN 28-Dec-23 CE 2,060.00 2.65 -8.60
-76.44%		 8.15
1.50		 50,400 168 2.00 38,100 -12,600
-24.85%
GAIL 25-Jan-24 CE 164.00 4.35 0.40
10.13%		 4.35
3.70		 50,325 11 1.97 260,775 -9,150
-3.39%
LTIM 28-Dec-23 CE 6,500.00 0.30 -3.60
-92.31%		 2.90
0.10		 50,250 335 0.25 35,850 -18,450
-33.98%
RELIANCE 29-Feb-24 CE 2,600.00 120.55 7.40
6.54%		 123.00
114.00		 50,250 201 58.83 57,750 5,500
10.53%
SBILIFE 28-Dec-23 CE 1,550.00 0.15 0.10
200.00%		 0.15
0.05		 50,250 67 0.04 54,000 -36,750
-40.50%
BERGEPAINT 28-Dec-23 CE 620.00 0.10 -0.10
-50.00%		 0.10
0.05		 50,160 38 0.03 253,440 -31,680
-11.11%
LALPATHLAB 28-Dec-23 CE 2,600.00 0.85 -9.30
-91.63%		 5.50
0.75		 50,100 167 1.03 45,600 -3,900
-7.88%
PVRINOX 28-Dec-23 CE 1,680.00 2.05 -5.30
-72.11%		 5.85
1.50		 50,061 123 1.63 46,398 -11,396
-19.72%
ONGC 28-Dec-23 CE 214.00 0.05 -0.05
-50.00%		 0.05
0.05		 50,050 13 0.03 130,900 -19,250
-12.82%
ASHOKLEY 28-Dec-23 CE 195.00 0.05 0.00
0.00%		 0.05
0.05		 50,000 10 0.03 1,955,000 10,000
0.51%
BIOCON 25-Jan-24 CE 285.00 2.00 -1.00
-33.33%		 2.40
2.00		 50,000 20 1.05 50,000 42,500
566.67%
CUB 25-Jan-24 CE 145.00 9.60 0.60
6.67%		 10.30
9.50		 50,000 10 4.90 70,000 25,000
55.56%
CUB 28-Dec-23 CE 158.00 0.05 -0.05
-50.00%		 0.10
0.05		 50,000 10 0.04 215,000 -25,000
-10.42%
DIVISLAB 28-Dec-23 CE 4,300.00 0.10 -0.70
-87.50%		 0.50
0.05		 50,000 250 0.13 39,400 -29,800
-43.06%
FEDERALBNK 28-Dec-23 CE 145.00 10.30 1.30
14.44%		 10.40
9.90		 50,000 10 5.13 595,000 -25,000
-4.03%
IDFC 28-Dec-23 CE 131.00 0.05 -0.05
-50.00%		 0.05
0.05		 50,000 10 0.03 70,000 -30,000
-30.00%
INFY 25-Jan-24 CE 1,640.00 31.60 -2.25
-6.65%		 34.20
29.90		 50,000 125 16.02 115,600 -3,200
-2.69%
INFY 25-Jan-24 CE 1,750.00 10.60 -1.35
-11.30%		 11.95
10.20		 50,000 125 5.51 186,800 -5,200
-2.71%
JINDALSTEL 28-Dec-23 CE 850.00 0.05 -0.05
-50.00%		 0.05
0.05		 50,000 40 0.03 66,250 -42,500
-39.08%
BSOFT 28-Dec-23 CE 770.00 0.10 -0.30
-75.00%		 0.25
0.05		 50,000 50 0.06 71,000 -29,000
-29.00%
LTTS 25-Jan-24 CE 5,500.00 108.25 -10.25
-8.65%		 120.00
103.00		 50,000 250 54.66 78,200 13,200
20.31%
RBLBANK 25-Jan-24 CE 265.00 17.70 4.65
35.63%		 17.90
14.10		 50,000 20 7.90 375,000 -10,000
-2.60%
RBLBANK 28-Dec-23 CE 250.00 16.40 2.70
19.71%		 16.40
13.75		 50,000 20 7.41 1,540,000 -37,500
-2.38%
BAJFINANCE 28-Dec-23 CE 7,650.00 0.05 -0.85
-94.44%		 0.75
0.05		 49,750 398 0.07 34,250 -17,375
-33.66%
MCDOWELL-N 25-Jan-24 CE 1,150.00 20.40 1.80
9.68%		 21.30
18.75		 49,700 71 10.10 88,900 15,400
20.95%
APOLLOHOSP 25-Jan-24 CE 6,400.00 53.35 12.40
30.28%		 77.35
43.00		 49,625 397 32.08 28,375 8,875
45.51%
ITC 28-Dec-23 CE 512.50 0.05 0.00
0.00%		 0.05
0.05		 49,600 31 0.02 307,200 -12,800
-4.00%
TRENT 28-Dec-23 CE 3,060.00 2.35 -2.35
-50.00%		 4.65
0.90		 49,600 124 1.07 30,000 6,800
29.31%
ADANIPORTS 28-Dec-23 CE 1,150.00 0.05 -0.10
-66.67%		 0.10
0.05		 49,600 62 0.02 663,200 -33,600
-4.82%
DLF 25-Jan-24 CE 735.00 23.50 -1.00
-4.08%		 25.85
22.20		 49,500 30 12.08 26,400 -1,650
-5.88%
DLF 28-Dec-23 CE 780.00 0.05 -0.05
-50.00%		 0.10
0.05		 49,500 30 0.02 151,800 -18,150
-10.68%
NMDC 28-Dec-23 CE 196.00 10.05 4.40
77.88%		 10.05
5.65		 49,500 11 3.75 85,500 -18,000
-17.39%
WIPRO 25-Jan-24 CE 420.00 58.35 0.85
1.48%		 60.90
56.05		 49,500 33 28.38 247,500 -16,500
-6.25%
ASIANPAINT 28-Dec-23 CE 3,380.00 11.95 -19.50
-62.00%		 40.80
8.40		 49,400 247 7.98 19,400 -14,400
-42.60%
ABFRL 28-Dec-23 CE 242.50 0.05 -0.15
-75.00%		 0.10
0.05		 49,400 19 0.02 213,200 -18,200
-7.87%
UPL 28-Dec-23 CE 680.00 0.05 0.00
0.00%		 0.05
0.05		 49,400 38 0.02 78,000 -24,700
-24.05%
TCS 28-Dec-23 CE 3,700.00 120.80 6.85
6.01%		 140.00
114.00		 49,350 282 62.50 149,975 -26,775
-15.15%
LUPIN 25-Jan-24 CE 1,330.00 55.05 9.05
19.67%		 57.50
50.70		 49,300 58 27.06 20,400 5,950
41.18%
HAL 28-Dec-23 CE 2,700.00 116.00 8.25
7.66%		 120.00
100.00		 49,200 164 54.53 152,700 -37,200
-19.59%
ULTRACEMCO 28-Dec-23 CE 11,000.00 0.10 -2.90
-96.67%		 2.60
0.05		 49,200 492 0.33 11,000 -31,700
-74.24%
L&TFH 28-Dec-23 CE 153.00 5.30 2.30
76.67%		 5.30
3.55		 49,082 11 2.04 116,012 -8,924
-7.14%
FINNIFTY 02-Jan-24 CE 21,250.00 414.05 77.05
22.86%		 467.40
349.20		 49,080 98 194.94 47,440 4,720
11.05%
HINDALCO 28-Dec-23 CE 640.00 0.05 -0.25
-83.33%		 0.35
0.05		 49,000 35 0.06 12,600 -25,200
-66.67%
SUNPHARMA 25-Jan-24 CE 1,270.00 32.70 0.85
2.67%		 36.10
32.20		 49,000 70 16.61 35,700 14,000
64.52%
HDFCAMC 28-Dec-23 CE 3,200.00 24.40 -9.80
-28.65%		 45.00
20.55		 48,900 163 13.71 21,900 -12,600
-36.52%
IEX 25-Jan-24 CE 152.00 10.60 -0.40
-3.64%		 11.30
10.60		 48,750 13 5.27 78,750 30,000
61.54%
IOC 28-Dec-23 CE 121.00 7.70 2.40
45.28%		 7.70
5.60		 48,750 5 3.23 468,000 0
0.00%
AXISBANK 28-Dec-23 CE 1,260.00 0.05 0.00
0.00%		 0.10
0.05		 48,750 78 0.02 139,375 -46,250
-24.92%
ABCAPITAL 28-Dec-23 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 48,600 9 0.02 1,571,400 0
0.00%
CROMPTON 28-Dec-23 CE 302.50 0.05 -1.70
-97.14%		 0.40
0.05		 48,600 27 0.07 88,200 -12,600
-12.50%
INDIGO 25-Jan-24 CE 3,000.00 72.00 -14.15
-16.42%		 88.95
70.00		 48,600 162 38.53 160,200 17,700
12.42%
TORNTPHARM 28-Dec-23 CE 2,300.00 1.60 -4.75
-74.80%		 5.00
1.55		 48,500 97 1.45 40,000 -22,000
-35.48%
PVRINOX 25-Jan-24 CE 1,900.00 14.50 -4.00
-21.62%		 18.95
14.35		 48,433 119 7.79 193,325 5,698
3.04%
MCDOWELL-N 25-Jan-24 CE 1,200.00 10.25 0.85
9.04%		 11.00
9.80		 48,300 69 4.95 149,800 5,600
3.88%
OBEROIRLTY 28-Dec-23 CE 1,440.00 2.30 -0.15
-6.12%		 2.80
0.90		 48,300 69 0.81 22,400 -9,100
-28.89%
CHOLAFIN 25-Jan-24 CE 1,320.00 28.90 4.45
18.20%		 37.80
28.05		 48,125 77 15.55 16,875 3,125
22.73%
AXISBANK 25-Jan-24 CE 1,290.00 2.15 -0.20
-8.51%		 2.50
2.00		 48,125 77 1.05 146,875 20,625
16.34%
UPL 25-Jan-24 CE 570.00 32.25 1.45
4.71%		 32.25
30.20		 48,100 37 14.89 89,700 -11,700
-11.54%
UPL 28-Dec-23 CE 645.00 0.05 -0.05
-50.00%		 0.10
0.05		 48,100 37 0.02 87,100 -3,900
-4.29%
ICICIGI 25-Jan-24 CE 1,500.00 20.30 2.90
16.67%		 25.00
18.85		 48,000 96 10.10 47,500 7,000
17.28%
KOTAKBANK 25-Jan-24 CE 1,930.00 46.20 3.95
9.35%		 52.00
44.25		 48,000 120 23.16 14,000 13,200
1,650.00%
MANAPPURAM 28-Dec-23 CE 167.50 5.45 0.75
15.96%		 9.70
4.80		 48,000 8 3.24 132,000 0
0.00%
MANAPPURAM 28-Dec-23 CE 185.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 8 0.02 636,000 18,000
2.91%
MFSL 28-Dec-23 CE 960.00 1.10 -3.80
-77.55%		 20.00
1.05		 48,000 60 2.52 28,000 -15,200
-35.19%
NIFTY 04-Jan-24 CE 23,050.00 2.50 1.80
257.14%		 3.45
2.25		 48,000 960 1.20 12,150 12,150
0.00%
PIIND 28-Dec-23 CE 3,900.00 0.10 -0.25
-71.43%		 0.35
0.05		 48,000 192 0.04 50,000 -41,000
-45.05%
PETRONET 28-Dec-23 CE 212.50 10.35 5.70
122.58%		 10.35
5.80		 48,000 16 3.42 63,000 -9,000
-12.50%
SAIL 25-Jan-24 CE 112.00 11.80 1.95
19.80%		 11.80
8.85		 48,000 6 5.16 112,000 -16,000
-12.50%
SAIL 28-Dec-23 CE 91.00 29.00 4.00
16.00%		 29.20
27.00		 48,000 6 13.51 264,000 -16,000
-5.71%
GODREJPROP 25-Jan-24 CE 2,300.00 23.00 -1.20
-4.96%		 24.50
20.40		 47,975 101 10.35 112,575 -5,225
-4.44%
GLENMARK 25-Jan-24 CE 840.00 47.50 -0.75
-1.55%		 47.65
39.50		 47,850 66 20.85 60,175 6,525
12.16%
SIEMENS 28-Dec-23 CE 4,300.00 0.10 -1.00
-90.91%		 1.00
0.05		 47,850 174 0.13 45,375 -12,375
-21.43%
HEROMOTOCO 25-Jan-24 CE 4,340.00 89.20 33.20
59.29%		 98.20
52.80		 47,700 159 41.69 17,100 11,100
185.00%
TRENT 25-Jan-24 CE 3,100.00 96.00 2.70
2.89%		 101.95
88.90		 47,600 119 45.34 91,200 10,800
13.43%
LUPIN 28-Dec-23 CE 1,260.00 49.80 20.10
67.68%		 52.00
35.20		 47,600 56 20.77 74,800 -14,450
-16.19%
LAURUSLABS 28-Dec-23 CE 460.00 0.05 -0.30
-85.71%		 0.15
0.05		 47,600 28 0.04 127,500 -15,300
-10.71%
MPHASIS 28-Dec-23 CE 2,780.00 2.80 -8.60
-75.44%		 5.00
0.80		 47,575 173 1.06 7,975 -7,700
-49.12%
NIFTY 25-Jan-24 CE 21,650.00 539.00 61.00
12.76%		 546.55
492.05		 47,550 951 248.46 39,500 -1,550
-3.78%
BANDHANBNK 28-Dec-23 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 47,500 19 0.02 607,500 0
0.00%
CHAMBLFERT 25-Jan-24 CE 350.00 34.35 4.00
13.18%		 34.90
30.00		 47,500 25 15.86 209,000 1,900
0.92%
GRASIM 28-Dec-23 CE 2,160.00 0.15 -1.50
-90.91%		 2.20
0.15		 47,500 100 0.39 110,200 -17,100
-13.43%
RBLBANK 28-Dec-23 CE 300.00 0.05 0.00
0.00%		 0.05
0.05		 47,500 19 0.02 2,372,500 -47,500
-1.96%
DEEPAKNTR 28-Dec-23 CE 2,480.00 4.00 -9.20
-69.70%		 13.50
1.20		 47,400 158 2.03 20,700 -13,500
-39.47%
ESCORTS 25-Jan-24 CE 3,000.00 109.25 -10.90
-9.07%		 126.60
109.25		 47,300 172 54.85 84,975 14,300
20.23%
ESCORTS 25-Jan-24 CE 3,100.00 69.05 -11.90
-14.70%		 84.00
67.85		 47,300 172 35.34 70,950 15,125
27.09%
TATACHEM 25-Jan-24 CE 1,110.00 47.15 0.45
0.96%		 47.60
41.10		 47,300 86 20.78 44,550 10,450
30.65%
BHEL 25-Jan-24 CE 140.00 50.20 6.20
14.09%		 50.60
49.00		 47,250 9 23.53 120,750 26,250
27.78%
BHEL 28-Dec-23 CE 140.00 47.90 6.10
14.59%		 48.50
46.30		 47,250 9 22.38 288,750 -21,000
-6.78%
IRCTC 25-Jan-24 CE 920.00 33.05 -2.80
-7.81%		 38.00
32.50		 47,250 54 16.37 51,625 10,500
25.53%
IRCTC 28-Dec-23 CE 935.00 0.05 -0.65
-92.86%		 0.30
0.05		 47,250 54 0.06 58,625 -21,875
-27.17%
TATAPOWER 28-Dec-23 CE 280.00 45.85 1.70
3.85%		 46.00
43.75		 47,250 14 21.42 931,500 -33,750
-3.50%
DIVISLAB 25-Jan-24 CE 4,400.00 33.70 -5.50
-14.03%		 42.45
31.35		 47,200 236 17.03 64,000 3,000
4.92%
UBL 28-Dec-23 CE 1,760.00 4.50 2.20
95.65%		 4.50
0.30		 47,200 118 1.26 23,200 -22,800
-49.57%
GLENMARK 28-Dec-23 CE 900.00 0.05 -0.15
-75.00%		 0.20
0.05		 47,125 65 0.03 174,000 -39,875
-18.64%
HINDUNILVR 28-Dec-23 CE 2,660.00 0.35 -0.95
-73.08%		 1.35
0.10		 47,100 157 0.26 51,000 -24,900
-32.81%
INDIAMART 28-Dec-23 CE 2,800.00 7.90 -7.20
-47.68%		 10.00
4.55		 47,100 157 3.51 88,200 -14,100
-13.78%
BAJFINANCE 28-Dec-23 CE 7,700.00 0.05 -0.50
-90.91%		 0.25
0.05		 47,000 376 0.05 145,875 -20,375
-12.26%
SYNGENE 28-Dec-23 CE 740.00 0.30 0.10
50.00%		 0.35
0.15		 47,000 47 0.10 90,000 -8,000
-8.16%
ICICIBANK 28-Dec-23 CE 1,065.00 0.05 -0.10
-66.67%		 0.10
0.05		 46,900 67 0.03 393,400 -35,000
-8.17%
TITAN 25-Jan-24 CE 3,760.00 99.00 11.70
13.40%		 109.00
87.30		 46,900 125 47.72 21,350 10,150
90.63%
EXIDEIND 25-Jan-24 CE 302.50 13.95 1.45
11.60%		 15.00
13.25		 46,800 13 6.59 43,200 36,000
500.00%
HEROMOTOCO 28-Dec-23 CE 4,340.00 0.35 -0.15
-30.00%		 1.05
0.05		 46,800 156 0.10 13,800 -21,000
-60.34%
POWERGRID 28-Dec-23 CE 267.50 0.05 0.00
0.00%		 0.05
0.05		 46,800 13 0.02 234,000 -7,200
-2.99%
BAJAJ-AUTO 25-Jan-24 CE 7,100.00 83.70 -10.05
-10.72%		 104.45
77.95		 46,750 374 42.28 19,875 875
4.61%
LUPIN 28-Dec-23 CE 1,270.00 40.00 19.85
98.51%		 40.00
23.05		 46,750 55 15.22 65,450 -13,600
-17.20%
BANKNIFTY 10-Jan-24 CE 51,500.00 38.20 11.20
41.48%		 42.95
27.00		 46,665 3,111 17.13 23,445 3,030
14.84%
ICICIPRULI 25-Jan-24 CE 520.00 25.85 0.35
1.37%		 26.70
24.90		 46,500 31 11.98 181,500 3,000
1.68%
SBIN 25-Jan-24 CE 635.00 32.85 -0.15
-0.45%		 35.60
31.55		 46,500 31 15.71 223,500 1,500
0.68%
SBILIFE 28-Dec-23 CE 1,400.00 23.00 2.40
11.65%		 38.25
20.25		 46,500 62 13.98 46,500 -18,750
-28.74%
SUNTV 25-Jan-24 CE 720.00 25.75 1.40
5.75%		 26.10
22.45		 46,500 31 11.58 559,500 3,000
0.54%
ADANIPORTS 28-Dec-23 CE 970.00 50.15 -2.85
-5.38%		 56.00
47.60		 46,400 58 23.54 66,400 -24,000
-26.55%
MARUTI 28-Dec-23 CE 10,800.00 0.05 -0.95
-95.00%		 1.00
0.05		 46,350 927 0.06 208,800 -15,700
-6.99%
AUROPHARMA 28-Dec-23 CE 1,030.00 31.65 -8.95
-22.04%		 37.00
17.90		 46,200 42 11.79 309,100 -9,900
-3.10%
COALINDIA 28-Dec-23 CE 362.50 9.55 6.05
172.86%		 9.60
4.30		 46,200 22 3.03 113,400 -25,200
-18.18%
CIPLA 25-Jan-24 CE 1,400.00 8.00 0.50
6.67%		 8.10
6.50		 46,150 71 3.53 81,250 14,300
21.36%
AARTIIND 25-Jan-24 CE 630.00 46.45 2.75
6.29%		 46.45
39.40		 46,000 46 19.82 323,000 -14,000
-4.15%
LICHSGFIN 28-Dec-23 CE 570.00 0.05 -0.10
-66.67%		 0.05
0.05		 46,000 23 0.02 82,000 -36,000
-30.51%
MIDCPNIFTY 01-Jan-24 CE 11,100.00 0.75 -0.25
-25.00%		 1.15
0.70		 45,975 53 0.41 62,475 10,725
20.72%
APOLLOTYRE 28-Dec-23 CE 520.00 0.05 0.00
0.00%		 0.05
0.05		 45,900 27 0.02 525,300 -42,500
-7.49%
HINDPETRO 28-Dec-23 CE 377.50 29.60 24.65
497.98%		 29.60
4.70		 45,900 17 7.16 124,200 -8,100
-6.12%
IBULHSGFIN 28-Dec-23 CE 232.50 0.10 -0.35
-77.78%		 0.15
0.05		 45,900 9 0.05 86,700 -15,300
-15.00%
EICHERMOT 28-Dec-23 CE 4,220.00 0.40 -4.40
-91.67%		 4.00
0.30		 45,850 262 0.61 11,725 -5,950
-33.66%
SIEMENS 25-Jan-24 CE 4,500.00 36.05 -0.40
-1.10%		 51.60
34.05		 45,750 166 19.17 35,850 11,100
44.85%
CHAMBLFERT 28-Dec-23 CE 400.00 0.10 0.00
0.00%		 0.20
0.05		 45,600 24 0.05 96,900 -26,600
-21.54%
MFSL 28-Dec-23 CE 980.00 0.40 -1.50
-78.95%		 2.50
0.20		 45,600 57 0.43 29,600 -18,400
-38.33%
ESCORTS 25-Jan-24 CE 3,200.00 44.90 -7.75
-14.72%		 56.85
44.20		 45,375 165 21.90 65,450 14,025
27.27%
IGL 25-Jan-24 CE 485.00 3.40 0.90
36.00%		 3.40
2.35		 45,375 33 1.32 108,625 27,500
33.90%
MARUTI 25-Jan-24 CE 10,800.00 134.75 -3.65
-2.64%		 152.20
128.60		 45,250 905 62.59 70,400 15,900
29.17%
DIVISLAB 25-Jan-24 CE 3,800.00 220.00 -12.20
-5.25%		 247.00
212.30		 45,200 226 102.35 120,800 -4,000
-3.21%
INFY 28-Dec-23 CE 1,520.00 39.50 -6.85
-14.78%		 45.00
34.50		 45,200 113 18.48 86,000 -24,000
-21.82%
SIEMENS 28-Dec-23 CE 4,450.00 0.05 -0.75
-93.75%		 0.20
0.05		 45,100 164 0.03 11,825 -35,200
-74.85%
GMRINFRA 28-Dec-23 CE 85.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 4 0.02 5,692,500 0
0.00%
INDIGO 28-Dec-23 CE 2,800.00 102.00 -30.75
-23.16%		 131.65
97.00		 45,000 150 46.53 28,800 -16,800
-36.84%
IDFC 28-Dec-23 CE 122.00 3.00 0.05
1.69%		 3.00
2.70		 45,000 9 1.30 1,330,000 -45,000
-3.27%
IDFCFIRSTB 25-Jan-24 CE 86.00 5.35 0.05
0.94%		 5.70
5.35		 45,000 6 2.46 157,500 0
0.00%
IEX 25-Jan-24 CE 153.00 10.60 -0.05
-0.47%		 10.95
10.55		 45,000 12 4.77 26,250 0
0.00%
NATIONALUM 25-Jan-24 CE 100.00 26.80 7.70
40.31%		 26.80
22.80		 45,000 6 11.15 435,000 -15,000
-3.33%
NATIONALUM 25-Jan-24 CE 132.00 5.65 2.85
101.79%		 5.65
4.00		 45,000 6 2.25 540,000 -22,500
-4.00%
NATIONALUM 28-Dec-23 CE 98.00 26.00 7.75
42.47%		 26.70
21.75		 45,000 6 11.50 660,000 -30,000
-4.35%
NATIONALUM 28-Dec-23 CE 104.00 19.60 7.95
68.24%		 20.00
19.60		 45,000 6 8.88 270,000 0
0.00%
NATIONALUM 28-Dec-23 CE 109.00 15.40 6.25
68.31%		 16.00
12.50		 45,000 6 6.21 187,500 -15,000
-7.41%
NMDC 25-Jan-24 CE 193.00 19.35 4.20
27.72%		 19.60
16.00		 45,000 10 8.26 63,000 -9,000
-12.50%
NTPC 28-Dec-23 CE 290.00 22.00 6.60
42.86%		 22.00
17.80		 45,000 15 8.59 684,000 -12,000
-1.72%
PIIND 28-Dec-23 CE 3,800.00 0.10 -0.40
-80.00%		 0.55
0.05		 45,000 180 0.08 64,250 -34,000
-34.61%
PETRONET 25-Jan-24 CE 200.00 25.70 6.20
31.79%		 25.70
21.25		 45,000 15 10.57 213,000 0
0.00%
PETRONET 28-Dec-23 CE 213.00 8.80 4.80
120.00%		 8.80
4.75		 45,000 15 2.78 108,000 -9,000
-7.69%
CANFINHOME 28-Dec-23 CE 830.00 0.10 -0.15
-60.00%		 0.25
0.05		 44,850 46 0.06 112,125 -9,750
-8.00%
BALRAMCHIN 25-Jan-24 CE 430.00 10.00 -16.45
-62.19%		 10.00
7.80		 44,800 28 4.03 33,600 33,600
0.00%
ICICIBANK 28-Dec-23 CE 1,080.00 0.05 -0.05
-50.00%		 0.15
0.05		 44,800 64 0.03 277,200 -28,000
-9.17%
INFY 28-Dec-23 CE 1,800.00 0.05 0.00
0.00%		 0.10
0.05		 44,800 112 0.02 72,000 -43,200
-37.50%
MARUTI 25-Jan-24 CE 10,200.00 368.00 -15.25
-3.98%		 407.00
351.70		 44,750 895 170.31 61,800 9,000
17.05%
BANKNIFTY 10-Jan-24 CE 52,000.00 27.05 7.15
35.93%		 27.90
21.85		 44,715 2,981 10.98 21,075 5,985
39.66%
BATAINDIA 28-Dec-23 CE 1,680.00 0.15 -1.05
-87.50%		 0.35
0.15		 44,625 119 0.11 88,125 -15,750
-15.16%
L&TFH 28-Dec-23 CE 154.00 3.40 1.25
58.14%		 3.70
2.65		 44,620 10 1.50 165,094 -22,310
-11.90%
DLF 28-Dec-23 CE 695.00 23.40 5.25
28.93%		 27.90
19.55		 44,550 27 11.26 155,100 -11,550
-6.93%
DLF 28-Dec-23 CE 705.00 17.20 2.25
15.05%		 17.20
10.65		 44,550 27 6.31 199,650 -4,950
-2.42%
TATACHEM 25-Jan-24 CE 1,070.00 66.80 0.30
0.45%		 67.30
59.50		 44,550 81 27.81 72,050 3,300
4.80%
BHARATFORG 28-Dec-23 CE 1,300.00 0.05 -0.20
-80.00%		 0.10
0.05		 44,500 89 0.02 78,500 -29,000
-26.98%
GODREJCP 28-Dec-23 CE 1,100.00 6.00 -2.05
-25.47%		 15.55
6.00		 44,500 89 4.34 33,000 -31,000
-48.44%
ACC 25-Jan-24 CE 2,400.00 23.50 -3.60
-13.28%		 28.90
22.30		 44,400 148 10.82 85,200 9,600
12.70%
APOLLOHOSP 25-Jan-24 CE 5,600.00 324.10 33.50
11.53%		 367.30
302.95		 44,250 354 151.75 27,375 -1,625
-5.60%
PEL 28-Dec-23 CE 910.00 9.40 0.95
11.24%		 17.65
9.40		 44,250 59 6.26 45,750 -750
-1.61%
INDUSTOWER 28-Dec-23 CE 212.50 0.05 -0.05
-50.00%		 0.05
0.05		 44,200 13 0.02 217,600 3,400
1.59%
GRASIM 25-Jan-24 CE 2,140.00 62.80 -6.15
-8.92%		 72.60
59.35		 44,175 93 30.00 25,650 13,300
107.69%
COALINDIA 25-Jan-24 CE 364.75 22.45 4.70
26.48%		 22.45
19.00		 44,100 21 9.53 23,100 -6,300
-21.43%
HEROMOTOCO 28-Dec-23 CE 3,700.00 450.00 94.05
26.42%		 461.00
360.00		 44,100 147 170.72 75,900 -8,400
-9.96%
LICHSGFIN 28-Dec-23 CE 515.00 11.50 2.30
25.00%		 11.50
7.30		 44,000 22 3.67 136,000 -20,000
-12.82%
MCX 28-Dec-23 CE 3,260.00 3.10 -9.25
-74.90%		 11.20
2.75		 44,000 110 2.35 16,000 -5,600
-25.93%
MUTHOOTFIN 28-Dec-23 CE 1,530.00 1.00 -0.25
-20.00%		 2.15
0.40		 44,000 80 0.48 32,450 -4,950
-13.24%
M&MFIN 25-Jan-24 CE 260.00 21.80 0.25
1.16%		 23.20
21.50		 44,000 22 9.89 132,000 8,000
6.45%
ADANIPORTS 28-Dec-23 CE 800.00 220.00 -3.00
-1.35%		 226.50
217.60		 44,000 55 96.82 167,200 -15,200
-8.33%
RECLTD 28-Dec-23 CE 340.00 71.60 0.55
0.77%		 73.20
68.00		 44,000 22 31.76 376,000 -28,000
-6.93%
TATASTEEL 25-Jan-24 CE 154.00 1.95 0.20
11.43%		 2.00
1.85		 44,000 8 0.84 16,500 5,500
50.00%
TATASTEEL 28-Dec-23 CE 131.00 6.85 0.70
11.38%		 7.00
5.85		 44,000 8 2.86 742,500 -22,000
-2.88%
TATASTEEL 28-Dec-23 CE 150.00 0.05 0.00
0.00%		 0.05
0.05		 44,000 8 0.02 10,307,000 0
0.00%
TATASTEEL 29-Feb-24 CE 150.00 5.50 0.45
8.91%		 5.50
4.60		 44,000 8 2.23 187,000 -16,500
-8.11%
BANKBARODA 28-Dec-23 CE 217.50 15.70 1.05
7.17%		 17.10
15.60		 43,875 15 6.92 649,350 -14,625
-2.20%
TATAPOWER 28-Dec-23 CE 290.00 35.00 1.40
4.17%		 35.40
34.00		 43,875 13 15.18 1,211,625 -37,125
-2.97%
ACC 28-Dec-23 CE 2,160.00 10.15 -7.55
-42.66%		 18.05
7.05		 43,800 146 5.12 20,700 -7,800
-27.37%
BANKNIFTY 25-Jan-24 CE 48,400.00 1,168.00 161.95
16.10%		 1,240.20
1,040.70		 43,755 2,917 495.79 17,910 2,505
16.26%
GUJGASLTD 28-Dec-23 CE 480.00 0.10 -0.05
-33.33%		 0.20
0.05		 43,750 35 0.04 162,500 -16,250
-9.09%
JINDALSTEL 25-Jan-24 CE 720.00 44.60 1.00
2.29%		 46.80
42.60		 43,750 35 19.76 177,500 7,500
4.41%
CHAMBLFERT 25-Jan-24 CE 415.00 7.25 1.35
22.88%		 7.55
6.70		 43,700 23 3.01 32,300 -9,500
-22.73%
ASIANPAINT 25-Jan-24 CE 3,440.00 85.35 -8.00
-8.57%		 100.00
82.95		 43,600 218 39.55 18,600 8,400
82.35%
BAJFINANCE 25-Jan-24 CE 7,800.00 79.55 -0.65
-0.81%		 92.40
78.45		 43,500 348 36.81 151,500 1,750
1.17%
HINDALCO 25-Jan-24 CE 595.00 39.40 5.35
15.71%		 40.00
35.50		 43,400 31 16.56 36,400 -11,200
-23.53%
SUNPHARMA 25-Jan-24 CE 1,280.00 28.95 1.50
5.46%		 30.70
27.20		 43,400 62 12.75 35,700 9,800
37.84%
BAJAJ-AUTO 25-Jan-24 CE 6,600.00 263.40 -25.10
-8.70%		 303.60
234.55		 43,250 346 119.90 32,625 -6,500
-16.61%
ABCAPITAL 28-Dec-23 CE 185.00 0.05 0.00
0.00%		 0.05
0.05		 43,200 8 0.02 723,600 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,900.00 249.05 96.05
62.78%		 260.90
170.00		 43,200 144 102.41 95,700 -27,900
-22.57%
KOTAKBANK 25-Jan-24 CE 1,850.00 92.00 4.50
5.14%		 98.70
88.60		 43,200 108 40.50 86,400 -13,600
-13.60%
LT 25-Jan-24 CE 3,620.00 72.50 -1.60
-2.16%		 82.30
68.65		 43,200 144 32.15 16,500 2,100
14.58%
MGL 28-Dec-23 CE 1,220.00 0.90 -0.15
-14.29%		 1.05
0.25		 43,200 54 0.21 44,000 -23,200
-34.52%
POWERGRID 28-Dec-23 CE 212.50 24.00 3.00
14.29%		 24.00
22.70		 43,200 12 10.04 126,000 -21,600
-14.63%
SYNGENE 25-Jan-24 CE 720.00 21.55 -1.05
-4.65%		 24.05
21.00		 43,000 43 9.64 103,000 17,000
19.77%
BANKNIFTY 25-Jan-24 CE 48,600.00 1,060.45 166.00
18.56%		 1,128.85
940.00		 42,990 2,866 440.75 12,675 1,995
18.68%
DIXON 25-Jan-24 CE 6,500.00 276.00 -42.80
-13.43%		 324.05
271.15		 42,900 429 124.65 70,200 12,400
21.45%
INDIAMART 25-Jan-24 CE 3,000.00 52.70 -4.30
-7.54%		 59.40
52.00		 42,900 143 23.93 106,500 8,400
8.56%
IPCALAB 28-Dec-23 CE 1,080.00 2.95 -1.80
-37.89%		 3.90
2.00		 42,900 66 1.16 16,250 -4,550
-21.88%
UPL 28-Dec-23 CE 570.00 16.50 1.95
13.40%		 16.50
12.10		 42,900 33 6.04 74,100 -28,600
-27.85%
IRCTC 25-Jan-24 CE 800.00 91.95 -4.30
-4.47%		 98.55
90.80		 42,875 49 40.22 472,500 7,000
1.50%
ASIANPAINT 25-Jan-24 CE 3,700.00 20.00 -2.90
-12.66%		 24.10
19.20		 42,800 214 8.95 60,400 2,400
4.14%
METROPOLIS 28-Dec-23 CE 1,760.00 0.45 -1.45
-76.32%		 1.65
0.10		 42,800 107 0.14 18,000 -33,200
-64.84%
BHARTIARTL 25-Jan-24 CE 1,140.00 2.75 0.25
10.00%		 3.10
2.60		 42,750 45 1.18 38,950 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 11,200.00 0.60 -0.20
-25.00%		 0.95
0.60		 42,675 6 0.32 31,125 5,700
22.42%
LALPATHLAB 28-Dec-23 CE 2,700.00 0.20 -1.20
-85.71%		 0.60
0.15		 42,600 142 0.14 45,300 -30,600
-40.32%
MOTHERSON 28-Dec-23 CE 107.00 0.05 0.00
0.00%		 0.05
0.05		 42,600 6 0.02 127,800 0
0.00%
NIFTY 18-Jan-24 CE 22,500.00 93.50 23.35
33.29%		 99.30
70.20		 42,600 852 38.45 33,700 5,000
17.42%
VOLTAS 25-Jan-24 CE 1,080.00 8.70 5.65
185.25%		 11.25
8.70		 42,600 71 4.37 21,000 21,000
0.00%
BAJFINANCE 25-Jan-24 CE 7,700.00 102.00 1.05
1.04%		 115.00
99.40		 42,500 340 45.27 98,500 -750
-0.76%
JUBLFOOD 28-Dec-23 CE 595.00 0.05 -0.30
-85.71%		 0.20
0.05		 42,500 34 0.04 115,000 -26,250
-18.58%
LAURUSLABS 28-Dec-23 CE 425.00 1.30 -6.30
-82.89%		 4.15
1.30		 42,500 25 1.25 45,900 1,700
3.85%
RELIANCE 25-Jan-24 CE 2,480.00 158.15 10.10
6.82%		 159.90
147.55		 42,500 170 64.42 30,500 -4,000
-11.59%
AXISBANK 25-Jan-24 CE 1,080.00 54.00 -0.40
-0.74%		 58.80
49.80		 42,500 68 22.72 88,125 5,625
6.82%
NAUKRI 28-Dec-23 CE 5,100.00 63.20 0.10
0.16%		 90.00
36.00		 42,450 283 21.73 13,650 -14,850
-52.11%
INFY 25-Jan-24 CE 1,670.00 23.55 -1.45
-5.80%		 25.50
22.05		 42,400 106 9.90 92,000 20,400
28.49%
INFY 28-Dec-23 CE 1,700.00 0.05 -0.05
-50.00%		 0.15
0.05		 42,400 106 0.02 366,800 -40,400
-9.92%
SRF 28-Dec-23 CE 2,580.00 0.20 -0.40
-66.67%		 0.65
0.05		 42,375 113 0.16 7,875 -4,125
-34.38%
M&M 25-Jan-24 CE 1,940.00 6.30 -1.90
-23.17%		 6.95
5.50		 42,350 121 2.59 30,100 29,750
8,500.00%
ONGC 25-Jan-24 CE 222.00 5.45 0.95
21.11%		 5.45
4.50		 42,350 11 2.07 30,800 3,850
14.29%
TATACHEM 28-Dec-23 CE 1,160.00 0.05 -0.45
-90.00%		 0.30
0.05		 42,350 77 0.03 99,000 -28,050
-22.08%
ASIANPAINT 25-Jan-24 CE 3,380.00 115.50 -9.15
-7.34%		 128.95
112.00		 42,200 211 49.73 32,000 3,800
13.48%
NIFTY 25-Jan-24 CE 22,750.00 80.65 18.25
29.25%		 87.65
74.20		 42,100 842 33.86 30,300 -2,200
-6.77%
BHARATFORG 28-Dec-23 CE 1,290.00 0.15 -0.20
-57.14%		 0.20
0.05		 42,000 84 0.04 53,000 -22,500
-29.80%
BHEL 28-Dec-23 CE 135.00 54.00 11.50
27.06%		 54.00
52.00		 42,000 8 22.29 84,000 -15,750
-15.79%
BHEL 28-Dec-23 CE 160.00 28.65 6.45
29.05%		 29.00
26.95		 42,000 8 11.58 787,500 -21,000
-2.60%
BHEL 28-Dec-23 CE 167.50 19.45 4.45
29.67%		 20.00
15.00		 42,000 8 7.85 152,250 0
0.00%
COALINDIA 28-Dec-23 CE 362.25 11.50 7.70
202.63%		 11.50
3.95		 42,000 20 3.57 155,400 -25,200
-13.95%
GRANULES 28-Dec-23 CE 430.00 0.05 -0.05
-50.00%		 0.05
0.05		 42,000 21 0.02 134,000 -38,000
-22.09%
HCLTECH 28-Dec-23 CE 1,520.00 0.05 -0.10
-66.67%		 0.15
0.05		 42,000 60 0.03 471,100 -2,800
-0.59%
HEROMOTOCO 25-Jan-24 CE 4,180.00 151.20 48.05
46.58%		 162.15
132.00		 42,000 140 64.60 12,900 12,000
1,333.33%
INFY 25-Jan-24 CE 1,540.00 74.50 -4.90
-6.17%		 80.20
72.20		 42,000 105 31.92 156,800 1,600
1.03%
NTPC 28-Dec-23 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 42,000 14 0.02 630,000 0
0.00%
SBIN 28-Dec-23 CE 590.00 58.70 -0.50
-0.84%		 60.00
56.80		 42,000 28 24.54 664,500 -19,500
-2.85%
SUNPHARMA 25-Jan-24 CE 1,240.00 49.20 1.50
3.14%		 51.40
48.75		 42,000 60 20.93 28,700 5,600
24.24%
SRF 25-Jan-24 CE 2,700.00 29.15 -3.00
-9.33%		 31.50
26.80		 42,000 112 12.30 95,250 9,375
10.92%
WIPRO 25-Jan-24 CE 455.00 30.90 -0.35
-1.12%		 35.00
30.10		 42,000 28 13.28 64,500 -4,500
-6.52%
WIPRO 28-Dec-23 CE 415.00 57.85 3.50
6.44%		 57.85
54.75		 42,000 28 23.49 1,107,000 -31,500
-2.77%
WIPRO 28-Dec-23 CE 420.00 53.05 1.45
2.81%		 55.00
49.40		 42,000 28 21.75 376,500 -27,000
-6.69%
BAJAJ-AUTO 25-Jan-24 CE 6,900.00 137.70 -14.70
-9.65%		 164.85
131.10		 41,875 335 61.62 13,750 3,750
37.50%
ACC 25-Jan-24 CE 2,100.00 127.80 -3.90
-2.96%		 137.00
119.50		 41,700 139 54.03 84,000 -18,600
-18.13%
GNFC 25-Jan-24 CE 780.00 25.40 2.75
12.14%		 25.40
20.00		 41,600 32 9.23 37,700 1,300
3.57%
ITC 28-Dec-23 CE 502.50 0.05 0.00
0.00%		 0.10
0.05		 41,600 26 0.02 139,200 -30,400
-17.92%
ABFRL 28-Dec-23 CE 260.00 0.05 0.00
0.00%		 0.05
0.05		 41,600 16 0.02 608,400 0
0.00%
UPL 25-Jan-24 CE 660.00 4.10 0.55
15.49%		 4.25
3.35		 41,600 32 1.52 114,400 15,600
15.79%
BAJFINANCE 28-Dec-23 CE 7,800.00 0.05 -0.40
-88.89%		 0.20
0.05		 41,500 332 0.03 138,625 -18,875
-11.98%
PIIND 25-Jan-24 CE 3,500.00 129.00 0.45
0.35%		 135.00
119.00		 41,500 166 51.97 118,000 6,250
5.59%
RELIANCE 28-Dec-23 CE 2,780.00 0.10 -0.05
-33.33%		 0.15
0.05		 41,500 166 0.04 35,500 -32,750
-47.99%
BPCL 28-Dec-23 CE 379.00 84.70 8.45
11.08%		 84.70
78.00		 41,400 23 33.66 358,200 -34,200
-8.72%
CROMPTON 25-Jan-24 CE 340.00 2.65 -0.65
-19.70%		 3.00
2.65		 41,400 23 1.17 55,800 -3,600
-6.06%
AMBUJACEM 25-Jan-24 CE 535.00 16.60 -2.55
-13.32%		 18.50
16.00		 41,400 23 7.17 54,000 30,600
130.77%
AMBUJACEM 28-Dec-23 CE 570.00 0.05 -0.15
-75.00%		 0.10
0.05		 41,400 23 0.02 160,200 -25,200
-13.59%
INDIGO 28-Dec-23 CE 3,200.00 0.10 -0.65
-86.67%		 0.50
0.10		 41,400 138 0.08 72,600 -21,300
-22.68%
TATAMOTORS 28-Dec-23 CE 520.00 224.50 5.50
2.51%		 224.50
222.15		 41,325 29 92.58 52,725 -11,400
-17.78%
DABUR 28-Dec-23 CE 555.00 0.10 -0.10
-50.00%		 0.15
0.05		 41,250 33 0.03 201,250 -25,000
-11.05%
IEX 25-Jan-24 CE 163.00 6.95 0.35
5.30%		 6.95
6.50		 41,250 11 2.78 63,750 11,250
21.43%
NAVINFLUOR 25-Jan-24 CE 3,900.00 163.65 14.75
9.91%		 164.00
133.55		 41,250 275 60.67 45,150 6,750
17.58%
AXISBANK 28-Dec-23 CE 1,050.00 55.55 -0.90
-1.59%		 62.60
45.85		 41,250 66 22.43 181,875 -11,875
-6.13%
KOTAKBANK 25-Jan-24 CE 2,060.00 12.80 0.05
0.39%		 15.55
12.45		 41,200 103 5.50 24,000 6,800
39.53%
INDUSINDBK 25-Jan-24 CE 1,540.00 90.45 1.70
1.92%		 93.20
86.00		 41,000 82 37.25 117,500 20,000
20.51%
BSOFT 28-Dec-23 CE 720.00 9.05 -7.05
-43.79%		 14.35
9.05		 41,000 41 4.92 124,000 -25,000
-16.78%
BANKBARODA 28-Dec-23 CE 202.50 29.85 1.95
6.99%		 30.75
29.55		 40,950 14 12.31 427,050 -40,950
-8.75%
TCS 28-Dec-23 CE 3,980.00 0.10 -1.10
-91.67%		 0.95
0.05		 40,950 234 0.17 24,500 -14,525
-37.22%
TVSMOTOR 25-Jan-24 CE 2,040.00 66.20 -0.70
-1.05%		 72.70
65.45		 40,950 117 28.03 67,200 -2,800
-4.00%
BERGEPAINT 25-Jan-24 CE 630.00 8.30 1.30
18.57%		 8.70
6.50		 40,920 31 3.36 31,680 21,120
200.00%
BHARTIARTL 28-Dec-23 CE 1,110.00 0.05 -0.05
-50.00%		 0.05
0.05		 40,850 43 0.02 51,300 -32,300
-38.64%
NIFTY 04-Jan-24 CE 21,350.00 531.15 67.75
14.62%		 545.10
473.85		 40,850 817 211.01 47,350 4,550
10.63%
APOLLOTYRE 25-Jan-24 CE 520.00 2.20 0.15
7.32%		 2.30
2.00		 40,800 24 0.88 93,500 5,100
5.77%
KOTAKBANK 25-Jan-24 CE 1,860.00 84.60 4.50
5.62%		 90.55
81.00		 40,800 102 35.05 178,800 4,400
2.52%
LAURUSLABS 28-Dec-23 CE 400.00 25.00 -3.85
-13.34%		 33.55
25.00		 40,800 24 11.21 289,000 -27,200
-8.60%
RAMCOCEM 25-Jan-24 CE 1,050.00 37.25 1.15
3.19%		 37.30
32.00		 40,800 48 14.30 79,050 -850
-1.06%
MFSL 28-Dec-23 CE 1,000.00 0.15 -1.00
-86.96%		 0.65
0.15		 40,800 51 0.14 102,400 -27,200
-20.99%
HDFCLIFE 25-Jan-24 CE 690.00 9.90 1.50
17.86%		 10.35
8.50		 40,700 37 3.91 92,400 7,700
9.09%
HDFCLIFE 28-Dec-23 CE 705.00 0.05 -0.10
-66.67%		 0.15
0.05		 40,700 37 0.02 118,800 -26,400
-18.18%
AXISBANK 25-Jan-24 CE 1,260.00 3.25 -0.10
-2.99%		 3.70
3.05		 40,625 65 1.31 20,000 12,500
166.67%
AXISBANK 28-Dec-23 CE 1,250.00 0.05 0.00
0.00%		 0.05
0.05		 40,625 65 0.02 171,875 -34,375
-16.67%
INDIACEM 25-Jan-24 CE 275.00 10.85 -0.15
-1.36%		 11.00
10.15		 40,600 14 4.32 75,400 2,900
4.00%
ICICIGI 28-Dec-23 CE 1,500.00 0.15 -0.15
-50.00%		 0.30
0.05		 40,500 81 0.06 95,000 -25,500
-21.16%
NMDC 28-Dec-23 CE 194.00 11.60 5.10
78.46%		 11.60
8.60		 40,500 9 3.91 139,500 -22,500
-13.89%
TATAPOWER 28-Dec-23 CE 375.00 0.05 0.00
0.00%		 0.05
0.05		 40,500 12 0.02 837,000 13,500
1.64%
WIPRO 28-Dec-23 CE 410.00 62.45 0.45
0.73%		 65.35
59.50		 40,500 27 24.97 208,500 -33,000
-13.66%
KOTAKBANK 25-Jan-24 CE 1,800.00 131.75 6.00
4.77%		 138.00
127.60		 40,400 101 53.53 300,400 -11,600
-3.72%
MCX 28-Dec-23 CE 3,240.00 5.00 -12.70
-71.75%		 18.00
3.95		 40,400 101 3.66 31,200 -10,000
-24.27%
METROPOLIS 25-Jan-24 CE 1,800.00 56.50 3.60
6.81%		 60.80
50.05		 40,400 101 22.39 135,200 6,000
4.64%
HEROMOTOCO 28-Dec-23 CE 4,040.00 115.85 84.25
266.61%		 118.00
33.90		 40,200 134 29.25 9,900 -14,700
-59.76%
FINNIFTY 02-Jan-24 CE 21,100.00 547.75 79.55
16.99%		 601.95
491.45		 40,040 41 210.79 20,040 -11,320
-36.10%
AARTIIND 25-Jan-24 CE 715.00 12.50 3.50
38.89%		 13.15
10.65		 40,000 40 4.60 36,000 7,000
24.14%
BALRAMCHIN 28-Dec-23 CE 455.00 0.10 0.05
100.00%		 0.50
0.10		 40,000 25 0.06 89,600 0
0.00%
DABUR 28-Dec-23 CE 530.00 7.15 1.45
25.44%		 7.15
5.20		 40,000 32 2.45 60,000 -27,500
-31.43%
GRANULES 25-Jan-24 CE 440.00 6.25 0.20
3.31%		 6.55
4.70		 40,000 20 2.20 34,000 6,000
21.43%
IDFC 28-Dec-23 CE 133.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 8 0.02 110,000 -15,000
-12.00%
MCX 28-Dec-23 CE 3,220.00 8.05 -15.35
-65.60%		 23.50
7.25		 40,000 100 5.11 18,000 -5,600
-23.73%
M&MFIN 25-Jan-24 CE 315.00 3.10 -0.05
-1.59%		 3.25
2.75		 40,000 20 1.19 62,000 8,000
14.81%
NIFTY 25-Jan-24 CE 22,450.00 150.30 29.60
24.52%		 156.50
137.15		 40,000 800 58.62 53,550 -3,900
-6.79%
PNB 28-Dec-23 CE 65.00 28.60 3.10
12.16%		 28.90
28.50		 40,000 5 11.46 64,000 -16,000
-20.00%
RECLTD 25-Jan-24 CE 432.50 16.55 0.85
5.41%		 18.55
13.90		 40,000 20 6.81 32,000 14,000
77.78%
RECLTD 25-Jan-24 CE 455.00 10.60 0.65
6.53%		 11.90
8.70		 40,000 20 4.24 66,000 6,000
10.00%
SAIL 28-Dec-23 CE 97.00 22.60 4.60
25.56%		 23.25
22.40		 40,000 5 9.13 632,000 0
0.00%
UBL 25-Jan-24 CE 1,740.00 66.00 19.55
42.09%		 66.65
50.00		 40,000 100 24.68 17,600 16,000
1,000.00%
BEL 28-Dec-23 CE 191.00 0.05 -0.05
-50.00%		 0.05
0.05		 39,900 7 0.02 193,800 -17,100
-8.11%
CHAMBLFERT 28-Dec-23 CE 395.00 0.15 0.00
0.00%		 0.20
0.05		 39,900 21 0.03 55,100 -24,700
-30.95%
SUNPHARMA 28-Dec-23 CE 1,310.00 0.05 -0.30
-85.71%		 0.30
0.05		 39,900 57 0.05 34,300 -21,000
-37.97%
PEL 28-Dec-23 CE 1,020.00 0.05 -0.40
-88.89%		 0.20
0.05		 39,750 53 0.03 66,750 -26,250
-28.23%
EICHERMOT 28-Dec-23 CE 4,300.00 0.10 -2.00
-95.24%		 1.00
0.10		 39,725 227 0.14 64,400 -18,025
-21.87%
TATACONSUM 25-Jan-24 CE 1,040.00 26.85 0.35
1.32%		 30.05
25.00		 39,600 44 10.75 27,000 12,600
87.50%
NIFTY 28-Mar-24 CE 21,000.00 1,421.80 75.45
5.60%		 1,450.00
1,351.05		 39,550 791 559.16 1,030,150 9,750
0.96%
BANKNIFTY 10-Jan-24 CE 49,200.00 438.90 103.70
30.94%		 499.05
344.00		 39,495 2,633 163.30 9,345 6,225
199.52%
IRCTC 28-Dec-23 CE 840.00 29.00 -1.65
-5.38%		 30.05
24.20		 39,375 45 10.37 64,750 -26,250
-28.85%
HINDUNILVR 28-Dec-23 CE 2,680.00 0.35 -0.55
-61.11%		 0.75
0.15		 39,300 131 0.17 59,400 -13,800
-18.85%
DALBHARAT 25-Jan-24 CE 2,300.00 124.00 -0.35
-0.28%		 138.50
120.00		 39,250 157 50.62 44,000 -250
-0.56%
SUNPHARMA 28-Dec-23 CE 1,330.00 0.15 -0.20
-57.14%		 0.20
0.05		 39,200 56 0.04 93,800 -34,300
-26.78%
UBL 28-Dec-23 CE 1,900.00 0.35 0.05
16.67%		 0.45
0.15		 39,200 98 0.13 59,200 -9,200
-13.45%
NIFTY 28-Dec-23 CE 19,500.00 2,262.00 73.30
3.35%		 2,278.95
2,193.40		 39,150 783 873.90 411,500 -13,100
-3.09%
BANKNIFTY 10-Jan-24 CE 48,900.00 575.80 126.95
28.28%		 640.15
469.45		 39,135 2,609 215.97 11,265 5,745
104.08%
APOLLOTYRE 25-Jan-24 CE 465.00 9.65 0.35
3.76%		 10.70
9.10		 39,100 23 3.87 71,400 6,800
10.53%
MUTHOOTFIN 25-Jan-24 CE 1,490.00 46.80 25.85
123.39%		 55.65
43.25		 39,050 71 19.06 17,600 17,600
0.00%
AUBANK 25-Jan-24 CE 750.00 44.15 -4.05
-8.40%		 48.15
42.65		 39,000 39 17.48 149,000 0
0.00%
HAL 28-Dec-23 CE 3,150.00 0.20 -0.45
-69.23%		 0.35
0.10		 39,000 130 0.08 75,000 -25,800
-25.60%
INDUSINDBK 28-Dec-23 CE 1,500.00 100.00 -0.55
-0.55%		 100.05
92.70		 39,000 78 37.80 942,000 -34,500
-3.53%
IOC 28-Dec-23 CE 97.00 31.70 19.45
158.78%		 31.70
30.30		 39,000 4 12.10 39,000 -9,750
-20.00%
NTPC 28-Dec-23 CE 297.50 13.40 6.50
94.20%		 14.65
10.85		 39,000 13 4.95 222,000 -6,000
-2.63%
ABFRL 28-Dec-23 CE 245.00 0.05 -0.05
-50.00%		 0.10
0.05		 39,000 15 0.02 756,600 -36,400
-4.59%
PETRONET 28-Dec-23 CE 205.00 18.00 6.60
57.89%		 18.00
13.10		 39,000 13 5.95 267,000 -12,000
-4.30%
RELIANCE 28-Dec-23 CE 2,820.00 0.05 -0.30
-85.71%		 0.25
0.05		 39,000 156 0.03 86,250 -35,500
-29.16%
VOLTAS 28-Dec-23 CE 950.00 17.30 -19.05
-52.41%		 32.65
17.30		 39,000 65 10.03 187,200 -27,000
-12.61%
DABUR 25-Jan-24 CE 580.00 3.65 0.30
8.96%		 3.90
3.40		 38,750 31 1.39 118,750 3,750
3.26%
GUJGASLTD 25-Jan-24 CE 490.00 6.70 1.10
19.64%		 6.90
6.05		 38,750 31 2.57 42,500 12,500
41.67%
PFC 28-Dec-23 CE 320.00 68.00 3.75
5.84%		 70.25
64.00		 38,750 10 26.07 275,125 -15,500
-5.33%
ZYDUSLIFE 25-Jan-24 CE 730.00 17.20 6.55
61.50%		 19.50
16.55		 38,700 43 6.78 27,000 13,500
100.00%
INDIGO 28-Dec-23 CE 3,040.00 0.30 -3.75
-92.59%		 2.05
0.15		 38,700 129 0.41 13,500 -5,400
-28.57%
IRCTC 25-Jan-24 CE 910.00 36.30 -3.25
-8.22%		 42.00
36.30		 38,500 44 14.69 73,500 3,500
5.00%
ONGC 28-Dec-23 CE 190.00 15.45 0.15
0.98%		 15.45
15.10		 38,500 10 5.86 431,200 -26,950
-5.88%
ONGC 28-Dec-23 CE 195.00 11.90 1.40
13.33%		 11.90
10.10		 38,500 10 4.13 454,300 -26,950
-5.60%
PIIND 28-Dec-23 CE 3,450.00 18.05 -13.00
-41.87%		 21.00
9.75		 38,500 154 6.25 19,500 -15,750
-44.68%
TRENT 28-Dec-23 CE 3,020.00 19.00 6.90
57.02%		 21.25
4.70		 38,400 96 3.83 16,800 -8,800
-34.38%
SBILIFE 25-Jan-24 CE 1,550.00 12.95 -7.45
-36.52%		 13.75
12.20		 38,250 51 5.03 8,250 7,500
1,000.00%
SRF 25-Jan-24 CE 2,800.00 15.55 -2.65
-14.56%		 16.65
14.00		 38,250 102 5.86 168,000 2,625
1.59%
BANKNIFTY 25-Jan-24 CE 48,700.00 1,000.00 148.30
17.41%		 1,063.50
887.20		 38,130 2,542 368.60 24,840 3,540
16.62%
ACC 28-Dec-23 CE 2,140.00 28.30 -0.65
-2.25%		 39.95
16.00		 38,100 127 9.68 23,400 -9,900
-29.73%
AUBANK 25-Jan-24 CE 760.00 38.65 -4.25
-9.91%		 41.10
37.50		 38,000 38 14.91 59,000 -2,000
-3.28%
BHARATFORG 28-Dec-23 CE 1,280.00 0.25 -0.30
-54.55%		 0.60
0.10		 38,000 76 0.13 87,500 -9,500
-9.79%
INDHOTEL 28-Dec-23 CE 475.00 0.05 -0.10
-66.67%		 0.05
0.05		 38,000 19 0.02 54,000 -34,000
-38.64%
KOTAKBANK 25-Jan-24 CE 2,080.00 10.40 1.05
11.23%		 13.00
8.00		 38,000 95 4.39 30,800 30,000
3,750.00%
RECLTD 28-Dec-23 CE 380.00 31.25 0.55
1.79%		 35.95
27.00		 38,000 19 12.12 172,000 -28,000
-14.00%
RECLTD 28-Dec-23 CE 452.50 0.05 -0.10
-66.67%		 0.15
0.05		 38,000 19 0.03 104,000 -28,000
-21.21%
DLF 28-Dec-23 CE 690.00 32.20 2.35
7.87%		 32.50
24.65		 37,950 23 10.93 336,600 -23,100
-6.42%
BPCL 25-Jan-24 CE 420.00 52.60 9.35
21.62%		 52.60
45.00		 37,800 21 18.50 82,800 3,600
4.55%
BPCL 28-Dec-23 CE 399.00 64.00 7.40
13.07%		 64.15
57.45		 37,800 21 23.04 349,200 -18,000
-4.90%
BPCL 28-Dec-23 CE 476.50 0.50 0.30
150.00%		 0.70
0.05		 37,800 21 0.12 39,600 5,400
15.79%
BPCL 28-Dec-23 CE 494.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,800 21 0.02 70,200 -16,200
-18.75%
DIVISLAB 25-Jan-24 CE 3,850.00 195.25 -10.30
-5.01%		 219.00
187.60		 37,800 189 75.10 34,800 4,400
14.47%
HCLTECH 25-Jan-24 CE 1,650.00 6.50 -0.35
-5.11%		 7.60
6.50		 37,800 54 2.68 123,900 4,900
4.12%
HINDPETRO 25-Jan-24 CE 412.50 26.20 24.70
1,646.67%		 26.30
22.50		 37,800 14 9.39 16,200 16,200
0.00%
HINDPETRO 28-Dec-23 CE 300.00 108.00 27.00
33.33%		 108.00
82.90		 37,800 14 36.78 140,400 -16,200
-10.34%
ICICIBANK 25-Jan-24 CE 1,045.00 15.30 0.85
5.88%		 17.25
14.90		 37,800 54 5.99 38,500 4,200
12.24%
SHRIRAMFIN 28-Dec-23 CE 2,200.00 0.10 -0.20
-66.67%		 0.25
0.05		 37,800 126 0.04 84,000 -31,800
-27.46%
INDIACEM 25-Jan-24 CE 315.00 3.00 -0.40
-11.76%		 3.40
2.80		 37,700 13 1.13 171,100 -5,800
-3.28%
UPL 28-Dec-23 CE 670.00 0.05 0.00
0.00%		 0.05
0.05		 37,700 29 0.02 128,700 -7,800
-5.71%
NAUKRI 28-Dec-23 CE 5,250.00 3.60 -12.30
-77.36%		 10.00
1.60		 37,650 251 1.76 18,450 -10,200
-35.60%
ADANIPORTS 28-Dec-23 CE 1,220.00 0.05 -0.10
-66.67%		 0.10
0.05		 37,600 47 0.02 188,800 -14,400
-7.09%
BANDHANBNK 28-Dec-23 CE 267.50 0.05 0.00
0.00%		 0.05
0.05		 37,500 15 0.02 150,000 0
0.00%
BATAINDIA 28-Dec-23 CE 1,640.00 8.90 -1.90
-17.59%		 9.95
4.30		 37,500 100 2.39 34,500 -4,875
-12.38%
BIOCON 25-Jan-24 CE 247.50 11.50 3.35
41.10%		 12.75
11.45		 37,500 15 4.49 12,500 12,500
0.00%
BIOCON 25-Jan-24 CE 257.50 7.55 1.75
30.17%		 8.35
7.55		 37,500 15 2.97 12,500 12,500
0.00%
IDFCFIRSTB 28-Dec-23 CE 98.00 0.05 0.00
0.00%		 0.05
0.05		 37,500 5 0.02 960,000 0
0.00%
ICICIGI 25-Jan-24 CE 1,450.00 33.60 0.70
2.13%		 44.20
32.00		 37,500 75 13.93 21,000 12,500
147.06%
JINDALSTEL 25-Jan-24 CE 790.00 16.65 1.40
9.18%		 17.60
15.05		 37,500 30 6.26 42,500 25,000
142.86%
JINDALSTEL 28-Dec-23 CE 860.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,500 30 0.02 132,500 -36,250
-21.48%
NATIONALUM 25-Jan-24 CE 107.00 15.00 3.90
35.14%		 15.00
13.00		 37,500 5 5.29 7,500 0
0.00%
NATIONALUM 28-Dec-23 CE 108.00 10.05 0.35
3.61%		 18.40
10.05		 37,500 5 5.36 195,000 -22,500
-10.34%
NATIONALUM 28-Dec-23 CE 111.00 14.30 7.90
123.44%		 14.30
8.30		 37,500 5 3.89 375,000 0
0.00%
WIPRO 28-Dec-23 CE 462.50 8.50 -1.30
-13.27%		 11.90
7.95		 37,500 25 3.16 76,500 -33,000
-30.14%
INDUSTOWER 25-Jan-24 CE 192.50 7.45 -0.55
-6.88%		 9.50
7.45		 37,400 11 3.06 51,000 20,400
66.67%
INDUSTOWER 28-Dec-23 CE 215.00 0.05 -0.05
-50.00%		 0.10
0.05		 37,400 11 0.02 632,400 -3,400
-0.53%
RELIANCE 25-Jan-24 CE 2,880.00 8.70 0.10
1.16%		 9.40
7.65		 37,250 149 3.12 87,250 14,750
20.34%
INFY 25-Jan-24 CE 1,660.00 25.70 -1.95
-7.05%		 28.20
24.55		 37,200 93 9.81 93,200 6,400
7.37%
TECHM 28-Dec-23 CE 1,250.00 28.00 -2.85
-9.24%		 32.05
21.00		 37,200 62 9.99 151,200 -22,800
-13.10%
NIFTY 27-Jun-24 CE 24,000.00 289.60 32.50
12.64%		 300.00
275.05		 37,150 743 107.88 109,350 6,150
5.96%
TITAN 25-Jan-24 CE 3,600.00 188.50 16.55
9.62%		 204.15
171.75		 37,100 99 70.93 64,575 2,275
3.65%
GRASIM 28-Dec-23 CE 2,300.00 0.05 -0.30
-85.71%		 0.25
0.05		 37,050 78 0.03 75,050 -34,200
-31.30%
NIFTY 25-Jan-24 CE 22,650.00 97.75 20.85
27.11%		 106.50
87.50		 37,050 741 36.38 18,300 0
0.00%
BANKNIFTY 28-Dec-23 CE 46,500.00 2,029.05 170.30
9.16%		 2,160.70
1,880.05		 37,005 2,467 736.97 89,265 -15,420
-14.73%
BHARATFORG 25-Jan-24 CE 1,200.00 65.10 4.75
7.87%		 70.75
61.15		 37,000 74 24.53 87,000 -13,500
-13.43%
AXISBANK 25-Jan-24 CE 1,190.00 9.85 0.05
0.51%		 11.20
8.85		 36,875 59 3.61 33,125 3,125
10.42%
AXISBANK 28-Dec-23 CE 1,000.00 105.00 -2.75
-2.55%		 111.00
100.00		 36,875 59 38.56 155,000 -33,750
-17.88%
TATACHEM 25-Jan-24 CE 1,160.00 29.15 -0.30
-1.02%		 29.50
24.95		 36,850 67 9.84 79,750 -2,200
-2.68%
TATACHEM 28-Dec-23 CE 1,060.00 35.25 1.20
3.52%		 35.25
22.85		 36,850 67 10.30 79,750 -13,750
-14.71%
ITC 25-Jan-24 CE 420.00 43.50 2.05
4.95%		 44.50
43.00		 36,800 23 16.00 112,000 17,600
18.64%
ADANIPORTS 25-Jan-24 CE 1,090.00 25.90 -2.30
-8.16%		 29.75
25.60		 36,800 46 10.06 62,400 6,400
11.43%
BHEL 25-Jan-24 CE 155.00 37.25 4.75
14.62%		 37.50
34.00		 36,750 7 13.36 36,750 26,250
250.00%
BHEL 28-Dec-23 CE 165.00 24.40 7.30
42.69%		 24.40
17.25		 36,750 7 7.54 393,750 -5,250
-1.32%
NAUKRI 28-Dec-23 CE 5,500.00 0.05 -0.85
-94.44%		 0.95
0.05		 36,750 245 0.06 47,550 -22,350
-31.97%
GAIL 25-Jan-24 CE 148.00 13.15 2.80
27.05%		 13.30
10.00		 36,600 8 4.25 114,375 0
0.00%
GAIL 25-Jan-24 CE 149.00 12.10 1.70
16.35%		 12.10
9.50		 36,600 8 3.92 50,325 4,575
10.00%
GAIL 28-Dec-23 CE 144.00 9.95 1.95
24.38%		 9.95
7.70		 36,600 8 3.05 338,550 -27,450
-7.50%
GAIL 28-Dec-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 36,600 8 0.02 1,839,150 0
0.00%
HCLTECH 28-Dec-23 CE 1,560.00 0.05 -0.10
-66.67%		 0.15
0.05		 36,400 52 0.02 84,000 -25,200
-23.08%
ICICIBANK 28-Dec-23 CE 985.00 20.95 0.65
3.20%		 26.30
19.55		 36,400 52 8.18 28,700 -17,500
-37.88%
UPL 25-Jan-24 CE 710.00 1.50 0.45
42.86%		 1.50
0.95		 36,400 28 0.44 179,400 24,700
15.97%
UPL 28-Dec-23 CE 640.00 0.05 -0.10
-66.67%		 0.05
0.05		 36,400 28 0.02 146,900 -29,900
-16.91%
BATAINDIA 28-Dec-23 CE 1,720.00 0.05 -0.35
-87.50%		 0.15
0.05		 36,375 97 0.03 71,250 -27,000
-27.48%
AUROPHARMA 28-Dec-23 CE 880.00 178.00 -17.00
-8.72%		 185.00
170.00		 36,300 33 63.92 37,400 -5,500
-12.82%
DLF 28-Dec-23 CE 650.00 72.90 3.90
5.65%		 72.90
65.05		 36,300 22 25.33 313,500 -31,350
-9.09%
HDFCLIFE 25-Jan-24 CE 630.00 34.90 3.90
12.58%		 35.60
32.65		 36,300 33 12.55 33,000 -16,500
-33.33%
NAUKRI 28-Dec-23 CE 5,400.00 0.15 -1.45
-90.63%		 0.55
0.10		 36,300 242 0.05 40,800 -13,050
-24.23%
M&M 28-Dec-23 CE 1,840.00 0.05 -0.30
-85.71%		 0.20
0.05		 36,050 103 0.03 28,700 -14,700
-33.87%
M&M 28-Dec-23 CE 1,900.00 0.10 -0.15
-60.00%		 0.20
0.10		 36,050 103 0.04 90,300 -30,450
-25.22%
TCS 28-Dec-23 CE 3,780.00 40.00 2.40
6.38%		 60.35
35.45		 36,050 206 17.17 36,225 -12,775
-26.07%
AARTIIND 28-Dec-23 CE 600.00 47.80 2.55
5.64%		 47.80
37.70		 36,000 36 14.63 142,000 -21,000
-12.88%
AARTIIND 28-Dec-23 CE 680.00 0.15 -0.20
-57.14%		 0.15
0.05		 36,000 36 0.02 51,000 -23,000
-31.08%
BPCL 28-Dec-23 CE 484.00 0.25 0.15
150.00%		 0.30
0.05		 36,000 20 0.04 68,400 -1,800
-2.56%
EXIDEIND 28-Dec-23 CE 295.00 6.65 0.00
0.00%		 6.75
6.20		 36,000 10 2.34 259,200 -18,000
-6.49%
AMBUJACEM 28-Dec-23 CE 505.00 10.65 -2.80
-20.82%		 13.00
10.20		 36,000 20 3.96 93,600 -21,600
-18.75%
INDHOTEL 25-Jan-24 CE 445.00 13.60 -0.50
-3.55%		 16.00
13.60		 36,000 18 5.43 24,000 4,000
20.00%
LICHSGFIN 25-Jan-24 CE 610.00 2.70 0.15
5.88%		 2.70
2.20		 36,000 18 0.87 62,000 12,000
24.00%
MCX 25-Jan-24 CE 3,500.00 64.65 -7.55
-10.46%		 79.00
62.00		 36,000 90 24.97 77,600 8,800
12.79%
MANAPPURAM 28-Dec-23 CE 145.00 27.50 6.90
33.50%		 27.50
27.50		 36,000 6 9.90 30,000 -6,000
-16.67%
MANAPPURAM 28-Dec-23 CE 150.00 22.75 1.20
5.57%		 23.75
22.75		 36,000 6 8.40 102,000 -30,000
-22.73%
MARICO 25-Jan-24 CE 535.00 20.00 1.65
8.99%		 20.80
18.85		 36,000 30 7.02 30,000 6,000
25.00%
ADANIPORTS 25-Jan-24 CE 950.00 92.05 -4.75
-4.91%		 98.35
90.95		 36,000 45 33.45 84,800 26,400
45.21%
PEL 28-Dec-23 CE 1,040.00 0.05 -0.35
-87.50%		 0.30
0.05		 36,000 48 0.03 75,000 -24,750
-24.81%
POWERGRID 28-Dec-23 CE 252.50 0.10 0.00
0.00%		 0.10
0.05		 36,000 10 0.02 194,400 -32,400
-14.29%
RECLTD 25-Jan-24 CE 350.00 67.00 0.80
1.21%		 67.05
65.00		 36,000 18 24.04 108,000 6,000
5.88%
SBIN 28-Dec-23 CE 615.00 34.35 -0.20
-0.58%		 36.50
32.15		 36,000 24 12.15 237,000 -12,000
-4.82%
BRITANNIA 28-Dec-23 CE 5,500.00 0.05 -0.50
-90.91%		 1.10
0.05		 35,800 179 0.04 82,800 -20,600
-19.92%
TATACHEM 28-Dec-23 CE 1,070.00 25.25 -0.80
-3.07%		 26.15
14.50		 35,750 65 6.64 38,500 -12,100
-23.91%
HCLTECH 25-Jan-24 CE 1,450.00 64.50 2.10
3.37%		 65.30
60.00		 35,700 51 22.37 191,100 700
0.37%
IBULHSGFIN 28-Dec-23 CE 252.50 0.05 -0.05
-50.00%		 0.05
0.05		 35,700 7 0.02 51,000 -15,300
-23.08%
RAMCOCEM 25-Jan-24 CE 1,000.00 61.00 1.90
3.21%		 61.00
53.05		 35,700 42 20.40 100,300 -5,100
-4.84%
M&M 25-Jan-24 CE 1,960.00 5.30 -0.25
-4.50%		 5.45
5.00		 35,700 102 1.86 23,450 23,450
0.00%
OBEROIRLTY 25-Jan-24 CE 1,500.00 35.00 3.20
10.06%		 36.35
28.10		 35,700 51 11.88 124,600 6,300
5.33%
L&TFH 28-Dec-23 CE 148.00 9.00 1.30
16.88%		 9.00
9.00		 35,696 8 3.21 147,246 0
0.00%
TATAMOTORS 25-Jan-24 CE 715.00 45.40 2.35
5.46%		 46.90
43.00		 35,625 25 16.12 123,975 -7,125
-5.43%
NIFTY 18-Jan-24 CE 22,000.00 266.20 42.25
18.87%		 275.00
231.95		 35,600 712 91.63 26,150 2,250
9.41%
INDUSINDBK 28-Dec-23 CE 1,700.00 0.05 -0.15
-75.00%		 0.10
0.05		 35,500 71 0.02 85,500 -28,500
-25.00%
BANKNIFTY 25-Jan-24 CE 48,200.00 1,281.80 165.65
14.84%		 1,369.45
1,118.95		 35,460 2,364 444.51 28,440 -2,220
-7.24%
DEEPAKNTR 28-Dec-23 CE 2,400.00 58.00 -6.70
-10.36%		 67.60
45.00		 35,400 118 20.71 73,200 -20,700
-22.04%
NIFTY 29-Feb-24 CE 21,500.00 878.00 68.75
8.50%		 895.25
844.00		 35,400 708 306.44 185,350 1,700
0.93%
NAVINFLUOR 28-Dec-23 CE 3,900.00 10.90 -7.65
-41.24%		 13.55
4.00		 35,400 236 2.62 30,450 -6,900
-18.47%
NIFTY 11-Jan-24 CE 21,200.00 732.70 61.25
9.12%		 752.55
687.70		 35,350 707 256.71 41,400 21,100
103.94%
PEL 28-Dec-23 CE 900.00 18.25 2.15
13.35%		 26.00
17.00		 35,250 47 7.19 99,750 -19,500
-16.35%
PEL 28-Dec-23 CE 990.00 0.05 -0.50
-90.91%		 0.35
0.05		 35,250 47 0.07 45,000 -20,250
-31.03%
HDFCLIFE 25-Jan-24 CE 740.00 3.10 0.55
21.57%		 3.40
2.40		 35,200 32 1.08 61,600 4,400
7.69%
HDFCLIFE 28-Dec-23 CE 665.00 0.30 -0.05
-14.29%		 0.35
0.05		 35,200 32 0.07 125,400 -11,000
-8.06%
ITC 25-Jan-24 CE 505.00 2.10 0.25
13.51%		 2.50
1.95		 35,200 22 0.77 124,800 8,000
6.85%
BANKBARODA 25-Jan-24 CE 200.00 34.95 -0.65
-1.83%		 37.45
34.95		 35,100 12 12.67 339,300 2,925
0.87%
BANKBARODA 28-Dec-23 CE 250.00 0.05 -0.05
-50.00%		 0.05
0.05		 35,100 12 0.02 1,608,750 -8,775
-0.54%
HDFCAMC 28-Dec-23 CE 3,260.00 2.00 -7.80
-79.59%		 6.85
2.00		 35,100 117 1.12 13,800 -7,500
-35.21%
ASHOKLEY 25-Jan-24 CE 181.00 5.30 0.20
3.92%		 5.35
5.30		 35,000 7 1.87 70,000 25,000
55.56%
CUB 28-Dec-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 35,000 7 0.02 1,625,000 10,000
0.62%
FEDERALBNK 25-Jan-24 CE 166.00 2.50 0.55
28.21%		 2.65
2.45		 35,000 7 0.88 25,000 20,000
400.00%
ULTRACEMCO 25-Jan-24 CE 10,300.00 358.50 -53.80
-13.05%		 416.05
355.50		 34,900 349 132.19 32,500 -3,200
-8.96%
PFC 28-Dec-23 CE 360.00 26.90 1.90
7.60%		 29.75
24.25		 34,875 9 9.40 461,125 -15,500
-3.25%
PFC 28-Dec-23 CE 455.00 0.05 0.00
0.00%		 0.05
0.05		 34,875 9 0.02 205,375 -23,250
-10.17%
GLENMARK 25-Jan-24 CE 950.00 10.75 -0.75
-6.52%		 13.40
9.00		 34,800 48 3.50 71,775 3,625
5.32%
INFY 28-Dec-23 CE 1,530.00 29.10 -7.25
-19.94%		 36.00
23.95		 34,800 87 10.52 110,000 -16,800
-13.25%
LT 28-Dec-23 CE 3,400.00 135.40 -8.50
-5.91%		 155.00
124.10		 34,800 116 47.91 114,900 -19,800
-14.70%
SHRIRAMFIN 28-Dec-23 CE 2,120.00 0.50 -1.25
-71.43%		 1.35
0.10		 34,800 116 0.13 39,300 -300
-0.76%
DLF 25-Jan-24 CE 755.00 17.20 0.50
2.99%		 18.25
15.40		 34,650 21 5.83 23,100 1,650
7.69%
MUTHOOTFIN 25-Jan-24 CE 1,480.00 52.75 7.75
17.22%		 59.70
49.00		 34,650 63 18.36 14,850 10,450
237.50%
TITAN 25-Jan-24 CE 3,660.00 150.15 13.95
10.24%		 164.90
144.00		 34,650 92 52.72 18,900 -4,375
-18.80%
BANKNIFTY 03-Jan-24 CE 47,600.00 1,210.15 205.05
20.40%		 1,280.00
1,039.60		 34,575 2,305 398.93 31,155 1,740
5.92%
ADANIPORTS 28-Dec-23 CE 940.00 80.00 -0.50
-0.62%		 84.35
77.30		 34,400 43 27.62 140,800 -20,000
-12.44%
ADANIPORTS 28-Dec-23 CE 990.00 30.40 -3.95
-11.50%		 35.00
28.65		 34,400 43 10.64 73,600 2,400
3.37%
ADANIPORTS 28-Dec-23 CE 1,160.00 0.05 -0.15
-75.00%		 0.10
0.05		 34,400 43 0.02 155,200 -19,200
-11.01%
ICICIBANK 28-Dec-23 CE 950.00 55.80 1.15
2.10%		 60.55
54.00		 34,300 49 19.53 203,700 -9,800
-4.59%
M&M 28-Dec-23 CE 1,880.00 0.05 -0.20
-80.00%		 0.15
0.05		 34,300 98 0.03 89,950 -28,350
-23.96%
BEL 25-Jan-24 CE 178.00 12.75 1.40
12.33%		 13.20
12.75		 34,200 6 4.42 51,300 5,700
12.50%
BRITANNIA 25-Jan-24 CE 5,500.00 53.00 1.70
3.31%		 54.60
47.85		 34,200 171 17.76 48,600 1,600
3.40%
BPCL 28-Dec-23 CE 486.50 0.20 0.10
100.00%		 0.20
0.05		 34,200 19 0.06 34,200 21,600
171.43%
BPCL 28-Dec-23 CE 490.00 0.10 0.05
100.00%		 0.10
0.05		 34,200 19 0.02 55,800 -23,400
-29.55%
BHARTIARTL 25-Jan-24 CE 900.00 136.00 6.00
4.62%		 136.80
131.00		 34,200 36 45.85 120,650 10,450
9.48%
CROMPTON 25-Jan-24 CE 330.00 4.10 -0.70
-14.58%		 4.75
4.05		 34,200 19 1.51 102,600 12,600
14.00%
MIDCPNIFTY 01-Jan-24 CE 10,225.00 157.00 2.60
1.68%		 171.00
144.95		 34,200 6 54.77 15,825 -150
-0.94%
PERSISTENT 25-Jan-24 CE 8,000.00 108.05 -1.70
-1.55%		 115.00
98.00		 34,100 195 36.31 44,600 3,100
7.47%
BANKNIFTY 03-Jan-24 CE 47,000.00 1,746.00 212.30
13.84%		 1,804.60
1,559.15		 34,080 2,272 570.74 48,630 7,590
18.49%
COFORGE 25-Jan-24 CE 7,300.00 44.30 -10.45
-19.09%		 58.30
43.65		 34,050 227 16.55 47,400 5,250
12.46%
INDHOTEL 25-Jan-24 CE 470.00 5.50 -0.10
-1.79%		 6.25
5.50		 34,000 17 1.99 76,000 -16,000
-17.39%
BANKNIFTY 10-Jan-24 CE 53,000.00 16.50 1.80
12.24%		 17.75
15.00		 33,945 2,263 5.43 19,320 9,510
96.94%
TCS 28-Dec-23 CE 4,080.00 0.05 -0.65
-92.86%		 0.35
0.05		 33,775 193 0.04 96,775 -6,300
-6.11%
GMRINFRA 28-Dec-23 CE 59.00 14.35 1.95
15.73%		 14.75
14.35		 33,750 3 4.92 720,000 -22,500
-3.03%
GMRINFRA 28-Dec-23 CE 64.00 10.70 0.10
0.94%		 10.70
9.75		 33,750 3 3.40 663,750 0
0.00%
GMRINFRA 28-Dec-23 CE 68.00 5.30 -0.95
-15.20%		 5.75
5.00		 33,750 3 1.81 956,250 -11,250
-1.16%
IEX 25-Jan-24 CE 173.00 4.15 0.25
6.41%		 4.15
3.55		 33,750 9 1.29 63,750 18,750
41.67%
PIDILITIND 28-Dec-23 CE 2,720.00 4.20 -3.90
-48.15%		 11.70
2.65		 33,750 135 2.13 25,000 -6,750
-21.26%
TATAPOWER 25-Jan-24 CE 315.00 21.70 0.20
0.93%		 22.60
20.95		 33,750 10 7.28 77,625 13,500
21.05%
TATAPOWER 28-Dec-23 CE 240.00 85.50 -1.00
-1.16%		 85.50
83.85		 33,750 10 28.71 135,000 -27,000
-16.67%
TATAPOWER 28-Dec-23 CE 267.50 59.40 -0.60
-1.00%		 59.40
59.35		 33,750 10 20.04 101,250 0
0.00%
AXISBANK 28-Dec-23 CE 1,070.00 35.35 -3.10
-8.06%		 40.00
28.60		 33,750 54 11.11 116,875 -9,375
-7.43%
BANKNIFTY 25-Jan-24 CE 49,400.00 674.05 128.90
23.64%		 729.35
570.10		 33,690 2,246 214.20 16,605 6,120
58.37%
COALINDIA 25-Jan-24 CE 355.00 28.90 6.05
26.48%		 28.90
26.80		 33,600 16 9.54 165,900 -6,300
-3.66%
HINDALCO 28-Dec-23 CE 555.00 55.70 12.70
29.53%		 58.05
55.00		 33,600 24 18.75 124,600 -4,200
-3.26%
HDFCAMC 28-Dec-23 CE 3,320.00 0.10 -1.25
-92.59%		 1.10
0.05		 33,600 112 0.10 13,500 -11,400
-45.78%
TRENT 25-Jan-24 CE 3,300.00 39.20 0.55
1.42%		 41.80
34.35		 33,600 84 13.05 48,800 12,400
34.07%
LTIM 28-Dec-23 CE 6,400.00 1.50 -7.80
-83.87%		 8.05
0.45		 33,600 224 1.04 22,800 -7,950
-25.85%
LT 28-Dec-23 CE 3,700.00 0.05 -0.25
-83.33%		 0.25
0.05		 33,600 112 0.03 93,600 -16,800
-15.22%
MARUTI 28-Dec-23 CE 11,500.00 0.05 -0.30
-85.71%		 0.35
0.05		 33,400 668 0.03 69,950 -27,750
-28.40%
NIFTY 25-Jan-24 CE 18,500.00 3,400.65 82.60
2.49%		 3,420.40
3,339.85		 33,400 668 1,131.04 164,400 7,400
4.71%
TITAN 28-Dec-23 CE 3,820.00 0.55 -0.50
-47.62%		 1.30
0.40		 33,375 89 0.28 37,125 -5,250
-12.39%
INDIGO 25-Jan-24 CE 2,900.00 114.00 -17.25
-13.14%		 136.30
111.00		 33,300 111 41.17 65,100 12,300
23.30%
TVSMOTOR 28-Dec-23 CE 2,120.00 0.15 -0.30
-66.67%		 0.55
0.10		 33,250 95 0.10 39,200 -18,900
-32.53%
INFY 25-Jan-24 CE 1,630.00 34.80 -2.45
-6.58%		 38.00
33.00		 33,200 83 11.70 46,400 -1,200
-2.52%
CIPLA 28-Dec-23 CE 1,280.00 0.20 -0.25
-55.56%		 0.40
0.15		 33,150 51 0.08 82,550 -17,550
-17.53%
RAMCOCEM 28-Dec-23 CE 1,100.00 0.05 -0.25
-83.33%		 0.20
0.05		 33,150 39 0.03 64,600 -20,400
-24.00%
NIFTY 11-Jan-24 CE 22,650.00 30.75 8.60
38.83%		 35.50
28.05		 33,100 662 10.52 7,650 2,650
53.00%
AARTIIND 28-Dec-23 CE 690.00 0.05 -0.20
-80.00%		 0.15
0.05		 33,000 33 0.02 24,000 -15,000
-38.46%
BATAINDIA 28-Dec-23 CE 1,660.00 1.15 -2.50
-68.49%		 7.00
0.55		 33,000 88 0.43 34,500 -7,500
-17.86%
BERGEPAINT 28-Dec-23 CE 605.00 0.15 -0.35
-70.00%		 0.55
0.05		 33,000 25 0.07 21,120 -10,560
-33.33%
HDFCLIFE 25-Jan-24 CE 665.00 18.00 2.90
19.21%		 18.50
15.10		 33,000 30 5.60 16,500 3,300
25.00%
HDFCLIFE 28-Dec-23 CE 635.00 13.15 3.95
42.93%		 14.00
9.75		 33,000 30 4.05 30,800 -6,600
-17.65%
PIIND 28-Dec-23 CE 3,400.00 65.90 0.70
1.07%		 65.90
49.45		 33,000 132 18.27 29,500 -8,000
-21.33%
PETRONET 28-Dec-23 CE 203.00 19.25 5.75
42.59%		 19.25
14.85		 33,000 11 5.81 171,000 -12,000
-6.56%
PETRONET 28-Dec-23 CE 240.00 0.05 0.00
0.00%		 0.05
0.05		 33,000 11 0.02 306,000 0
0.00%
TATASTEEL 28-Dec-23 CE 120.00 17.90 0.70
4.07%		 17.90
17.25		 33,000 6 5.84 242,000 -11,000
-4.35%
NIFTY 27-Jun-24 CE 22,000.00 1,170.00 78.80
7.22%		 1,173.45
1,130.00		 32,950 659 378.81 325,100 -9,100
-2.72%
ICICIBANK 25-Jan-24 CE 960.00 63.00 1.50
2.44%		 67.50
61.10		 32,900 47 20.97 57,400 -1,400
-2.38%
M&M 28-Dec-23 CE 1,860.00 0.10 -0.25
-71.43%		 0.30
0.10		 32,900 94 0.05 79,100 -7,000
-8.13%
TCS 25-Jan-24 CE 3,880.00 101.55 3.05
3.10%		 114.00
95.30		 32,900 188 34.05 18,725 1,400
8.08%
BANKNIFTY 10-Jan-24 CE 49,100.00 483.00 115.20
31.32%		 541.70
380.50		 32,820 2,188 153.02 7,530 2,430
47.65%
METROPOLIS 28-Dec-23 CE 1,780.00 0.15 -0.85
-85.00%		 0.40
0.10		 32,800 82 0.06 19,600 -13,600
-40.96%
PIDILITIND 25-Jan-24 CE 2,900.00 28.90 -0.20
-0.69%		 34.95
25.85		 32,750 131 9.63 38,250 11,500
42.99%
DEEPAKNTR 28-Dec-23 CE 2,520.00 1.40 -4.00
-74.07%		 3.25
0.45		 32,700 109 0.44 15,600 -10,200
-39.53%
BIOCON 28-Dec-23 CE 300.00 0.05 0.00
0.00%		 0.05
0.05		 32,500 13 0.02 1,177,500 0
0.00%
CHOLAFIN 25-Jan-24 CE 1,200.00 87.30 6.40
7.91%		 95.65
84.90		 32,500 52 29.03 54,375 15,000
38.10%
JUBLFOOD 25-Jan-24 CE 610.00 9.00 -0.20
-2.17%		 9.45
8.85		 32,500 26 3.05 40,000 -28,750
-41.82%
JINDALSTEL 28-Dec-23 CE 830.00 0.10 0.00
0.00%		 0.10
0.05		 32,500 26 0.02 111,250 -13,750
-11.00%
UPL 25-Jan-24 CE 625.00 9.05 0.40
4.62%		 9.05
8.00		 32,500 25 2.74 70,200 2,600
3.85%
BPCL 28-Dec-23 CE 440.00 22.50 7.35
48.51%		 22.50
16.00		 32,400 18 6.17 111,600 -16,200
-12.68%
LALPATHLAB 28-Dec-23 CE 2,640.00 0.40 -3.75
-90.36%		 3.15
0.20		 32,400 108 0.33 10,200 -10,500
-50.72%
MCX 28-Dec-23 CE 3,600.00 0.05 -0.55
-91.67%		 0.25
0.05		 32,400 81 0.04 96,400 -23,200
-19.40%
POWERGRID 28-Dec-23 CE 200.00 35.40 2.55
7.76%		 35.50
35.40		 32,400 9 11.48 342,000 -14,400
-4.04%
LUPIN 28-Dec-23 CE 1,250.00 57.60 17.75
44.54%		 57.60
43.30		 32,300 38 16.46 84,150 -15,300
-15.38%
LUPIN 28-Dec-23 CE 1,360.00 0.25 -0.15
-37.50%		 0.30
0.05		 32,300 38 0.04 48,450 -15,300
-24.00%
DRREDDY 25-Jan-24 CE 5,900.00 124.45 1.70
1.38%		 140.00
109.65		 32,250 258 40.45 25,250 3,375
15.43%
NIFTY 25-Jan-24 CE 21,950.00 356.10 53.20
17.56%		 365.50
329.00		 32,250 645 112.33 28,650 0
0.00%
BANKNIFTY 25-Jan-24 CE 48,300.00 1,226.00 150.90
14.04%		 1,299.00
1,098.15		 32,205 2,147 385.77 20,055 -4,560
-18.53%
DIXON 28-Dec-23 CE 6,850.00 0.65 -3.25
-83.33%		 2.00
0.10		 32,200 322 0.36 12,800 -11,100
-46.44%
HINDALCO 28-Dec-23 CE 540.00 71.00 6.05
9.31%		 72.50
67.30		 32,200 23 22.33 282,800 -22,400
-7.34%
HCLTECH 28-Dec-23 CE 1,620.00 0.05 0.00
0.00%		 0.10
0.05		 32,200 46 0.02 40,600 -21,000
-34.09%
MCDOWELL-N 28-Dec-23 CE 1,150.00 0.05 -0.20
-80.00%		 0.15
0.05		 32,200 46 0.02 179,900 -20,300
-10.14%
OBEROIRLTY 28-Dec-23 CE 1,550.00 0.05 -0.20
-80.00%		 0.10
0.05		 32,200 46 0.02 174,300 -29,400
-14.43%
BANKBARODA 28-Dec-23 CE 205.00 28.10 1.40
5.24%		 29.75
28.10		 32,175 11 9.25 590,850 -23,400
-3.81%
CANFINHOME 28-Dec-23 CE 900.00 0.05 0.00
0.00%		 0.05
0.05		 32,175 33 0.02 305,175 -14,625
-4.57%
DRREDDY 25-Jan-24 CE 6,200.00 51.35 1.50
3.01%		 57.00
45.85		 32,125 257 16.17 41,875 4,375
11.67%
GAIL 25-Jan-24 CE 120.00 36.50 3.00
8.96%		 36.50
32.65		 32,025 7 11.38 27,450 13,725
100.00%
GAIL 28-Dec-23 CE 136.00 19.10 3.30
20.89%		 19.20
15.80		 32,025 7 5.89 260,775 -9,150
-3.39%
GAIL 28-Dec-23 CE 139.00 16.25 2.80
20.82%		 16.25
14.95		 32,025 7 5.14 155,550 0
0.00%
AARTIIND 25-Jan-24 CE 655.00 33.10 0.75
2.32%		 33.15
28.15		 32,000 32 9.91 21,000 2,000
10.53%
AARTIIND 28-Dec-23 CE 620.00 29.00 4.35
17.65%		 30.45
19.15		 32,000 32 7.10 76,000 -11,000
-12.64%
AUBANK 25-Jan-24 CE 810.00 19.15 -2.80
-12.76%		 20.60
18.45		 32,000 32 6.27 27,000 -5,000
-15.63%
AUBANK 28-Dec-23 CE 840.00 0.10 -0.10
-50.00%		 0.15
0.05		 32,000 32 0.03 83,000 -7,000
-7.78%
GRANULES 28-Dec-23 CE 425.00 0.05 -0.20
-80.00%		 0.10
0.05		 32,000 16 0.02 44,000 -28,000
-38.89%
INDHOTEL 25-Jan-24 CE 480.00 3.70 0.05
1.37%		 4.40
3.65		 32,000 16 1.29 162,000 -2,000
-1.22%
KOTAKBANK 28-Dec-23 CE 1,850.00 55.90 5.35
10.58%		 63.30
45.75		 32,000 80 18.13 128,800 -13,200
-9.30%
LICHSGFIN 28-Dec-23 CE 510.00 13.50 -0.30
-2.17%		 15.05
12.00		 32,000 16 4.22 114,000 -14,000
-10.94%
M&MFIN 25-Jan-24 CE 295.00 6.50 -0.35
-5.11%		 7.05
6.50		 32,000 16 2.17 58,000 2,000
3.57%
M&MFIN 28-Dec-23 CE 260.00 16.70 -1.40
-7.73%		 19.00
16.70		 32,000 16 5.82 76,000 -18,000
-19.15%
RECLTD 25-Jan-24 CE 390.00 36.60 1.25
3.54%		 38.85
32.65		 32,000 16 11.62 96,000 -4,000
-4.00%
SAIL 28-Dec-23 CE 96.00 22.40 2.90
14.87%		 22.45
21.80		 32,000 4 7.09 424,000 -16,000
-3.64%
SAIL 28-Dec-23 CE 101.00 20.70 5.80
38.93%		 20.70
17.90		 32,000 4 5.96 344,000 0
0.00%
INDIACEM 25-Jan-24 CE 290.00 5.95 -1.05
-15.00%		 7.20
5.95		 31,900 11 2.07 95,700 5,800
6.45%
INDIACEM 28-Dec-23 CE 240.00 17.75 0.00
0.00%		 19.25
15.10		 31,900 11 5.74 182,700 0
0.00%
INDIACEM 28-Dec-23 CE 295.00 0.05 -0.15
-75.00%		 0.05
0.05		 31,900 11 0.02 162,400 -26,100
-13.85%
SIEMENS 28-Dec-23 CE 4,250.00 0.15 -1.25
-89.29%		 0.95
0.10		 31,900 116 0.12 12,375 -11,550
-48.28%
ACC 25-Jan-24 CE 2,500.00 13.05 -1.70
-11.53%		 14.45
12.05		 31,800 106 4.17 89,400 1,200
1.36%
HINDCOPPER 28-Dec-23 CE 217.50 38.90 19.90
104.74%		 39.10
36.35		 31,800 6 12.08 63,600 -10,600
-14.29%
HINDCOPPER 28-Dec-23 CE 242.50 9.85 8.95
994.44%		 9.85
3.25		 31,800 6 2.61 10,600 5,300
100.00%
BAJFINANCE 25-Jan-24 CE 8,200.00 29.65 -1.75
-5.57%		 37.70
29.60		 31,750 254 10.20 51,375 4,875
10.48%
NIFTY 25-Jan-24 CE 22,150.00 261.50 44.45
20.48%		 266.30
228.65		 31,750 635 79.48 44,550 -2,750
-5.81%
DIXON 28-Dec-23 CE 6,400.00 24.70 -42.80
-63.41%		 80.00
22.00		 31,700 317 12.48 32,100 -9,800
-23.39%
ULTRACEMCO 28-Dec-23 CE 10,450.00 10.00 -48.40
-82.88%		 55.00
7.20		 31,700 317 8.01 5,200 -6,100
-53.98%
IGL 25-Jan-24 CE 435.00 11.90 1.40
13.33%		 12.70
10.40		 31,625 23 3.70 46,750 20,625
78.95%
NIFTY 18-Jan-24 CE 21,800.00 372.40 50.60
15.72%		 385.60
343.65		 31,600 632 116.68 15,550 9,350
150.81%
BHEL 28-Dec-23 CE 142.50 47.60 9.60
25.26%		 47.60
44.30		 31,500 6 14.33 52,500 21,000
66.67%
BHEL 28-Dec-23 CE 145.00 44.30 8.10
22.38%		 44.55
42.20		 31,500 6 13.70 215,250 -15,750
-6.82%
BHEL 28-Dec-23 CE 162.50 26.85 6.80
33.92%		 27.55
24.45		 31,500 6 8.22 330,750 0
0.00%
BHEL 29-Feb-24 CE 190.00 18.60 7.05
61.04%		 18.60
17.20		 31,500 6 5.62 15,750 15,750
0.00%
ZYDUSLIFE 28-Dec-23 CE 685.00 1.00 -3.20
-76.19%		 5.05
1.00		 31,500 35 0.57 30,600 -1,800
-5.56%
LALPATHLAB 28-Dec-23 CE 2,620.00 1.05 -4.85
-82.20%		 2.25
0.40		 31,500 105 0.35 6,600 -9,000
-57.69%
GODREJCP 28-Dec-23 CE 1,150.00 0.05 -0.35
-87.50%		 0.35
0.05		 31,500 63 0.04 75,000 -26,000
-25.74%
HINDUNILVR 28-Dec-23 CE 2,580.00 34.10 7.80
29.66%		 34.10
26.30		 31,500 105 9.64 53,100 -12,900
-19.55%
ICICIBANK 25-Jan-24 CE 940.00 79.90 1.70
2.17%		 81.00
79.30		 31,500 45 25.29 129,500 18,200
16.35%
NMDC 25-Jan-24 CE 218.00 7.55 2.05
37.27%		 7.70
5.50		 31,500 7 2.19 148,500 -4,500
-2.94%
SBIN 28-Dec-23 CE 560.00 90.05 0.90
1.01%		 91.00
87.00		 31,500 21 28.01 318,000 -13,500
-4.07%
TATACONSUM 28-Dec-23 CE 1,045.00 0.10 -0.70
-87.50%		 0.60
0.05		 31,500 35 0.08 30,600 -8,100
-20.93%
TVSMOTOR 28-Dec-23 CE 2,140.00 0.10 -0.15
-60.00%		 0.20
0.05		 31,500 90 0.02 57,050 -17,500
-23.47%
NIFTY 28-Mar-24 CE 26,000.00 21.60 0.80
3.85%		 40.00
21.60		 31,400 628 7.55 80,700 5,050
6.68%
TATAMOTORS 28-Dec-23 CE 830.00 0.05 -0.05
-50.00%		 0.05
0.05		 31,350 22 0.02 116,850 -22,800
-16.33%
DIXON 28-Dec-23 CE 6,450.00 13.05 -33.40
-71.91%		 38.80
10.50		 31,300 313 5.72 10,500 -9,400
-47.24%
L&TFH 25-Jan-24 CE 130.00 29.00 4.50
18.37%		 29.00
28.30		 31,234 7 9.03 35,696 13,386
60.00%
L&TFH 25-Jan-24 CE 154.00 10.10 2.15
27.04%		 10.10
10.00		 31,234 7 3.13 40,158 -4,462
-10.00%
CIPLA 25-Jan-24 CE 1,280.00 31.35 0.80
2.62%		 33.45
30.00		 31,200 48 9.78 39,000 -1,950
-4.76%
INFY 28-Dec-23 CE 1,620.00 0.05 -0.15
-75.00%		 0.15
0.05		 31,200 78 0.02 215,200 -16,400
-7.08%
MGL 28-Dec-23 CE 1,300.00 0.05 -0.15
-75.00%		 0.10
0.05		 31,200 39 0.02 136,000 -16,000
-10.53%
MARICO 25-Jan-24 CE 580.00 4.65 0.05
1.09%		 5.35
4.60		 31,200 26 1.54 33,600 4,800
16.67%
UPL 28-Dec-23 CE 660.00 0.10 0.05
100.00%		 0.10
0.05		 31,200 24 0.02 89,700 -27,300
-23.33%
SHRIRAMFIN 25-Jan-24 CE 2,100.00 60.95 -0.60
-0.97%		 65.00
58.00		 31,200 104 19.06 58,200 14,400
32.88%
TECHM 25-Jan-24 CE 1,270.00 57.60 -1.85
-3.11%		 60.05
53.80		 31,200 52 17.66 32,400 -600
-1.82%
BATAINDIA 25-Jan-24 CE 1,800.00 13.45 -0.25
-1.82%		 14.40
11.50		 31,125 83 3.97 74,250 8,250
12.50%
JSWSTEEL 25-Jan-24 CE 800.00 96.50 7.15
8.00%		 100.00
91.30		 31,050 46 29.50 47,250 10,125
27.27%
APOLLOHOSP 28-Dec-23 CE 5,600.00 120.35 32.35
36.76%		 160.00
93.55		 31,000 248 40.35 29,000 -10,125
-25.88%
CONCOR 28-Dec-23 CE 940.00 0.05 -0.10
-66.67%		 0.05
0.05		 31,000 31 0.02 30,000 -13,000
-30.23%
PFC 25-Jan-24 CE 370.00 32.50 2.05
6.73%		 35.05
32.50		 31,000 8 10.40 244,125 19,375
8.62%
PFC 28-Dec-23 CE 330.00 58.00 1.30
2.29%		 60.00
56.00		 31,000 8 17.97 728,500 -11,625
-1.57%
HINDUNILVR 25-Jan-24 CE 2,900.00 6.25 2.05
48.81%		 7.00
5.70		 30,900 103 1.96 15,600 11,400
271.43%
GRASIM 25-Jan-24 CE 2,300.00 16.70 -3.55
-17.53%		 23.25
16.05		 30,875 65 5.92 11,400 6,650
140.00%
GRASIM 28-Dec-23 CE 2,200.00 0.05 -0.80
-94.12%		 0.50
0.05		 30,875 65 0.04 120,650 -15,675
-11.50%
AUROPHARMA 25-Jan-24 CE 1,090.00 43.60 -5.85
-11.83%		 49.50
40.20		 30,800 28 13.46 69,300 8,800
14.55%
COLPAL 25-Jan-24 CE 2,400.00 112.05 10.80
10.67%		 113.95
102.00		 30,800 88 33.79 98,000 -1,400
-1.41%
HINDALCO 28-Dec-23 CE 585.00 26.05 6.75
34.97%		 27.80
19.65		 30,800 22 7.19 53,200 -12,600
-19.15%
HDFCLIFE 28-Dec-23 CE 730.00 0.05 -0.05
-50.00%		 0.10
0.05		 30,800 28 0.02 176,000 -14,300
-7.51%
M&M 25-Jan-24 CE 1,640.00 93.35 9.00
10.67%		 104.15
87.05		 30,800 88 30.85 29,400 1,050
3.70%
NIFTY 25-Jan-24 CE 19,500.00 2,427.00 99.20
4.26%		 2,446.25
2,366.25		 30,800 616 743.24 219,100 12,000
5.79%
ONGC 28-Dec-23 CE 195.25 10.00 -2.00
-16.67%		 10.00
9.85		 30,800 8 3.07 231,000 -15,400
-6.25%
ONGC 28-Dec-23 CE 204.25 1.50 0.30
25.00%		 1.50
0.90		 30,800 8 0.42 361,900 -11,550
-3.09%
INDUSTOWER 25-Jan-24 CE 197.50 6.35 0.05
0.79%		 6.90
6.00		 30,600 9 1.95 30,600 6,800
28.57%
BPCL 25-Jan-24 CE 479.00 13.20 2.30
21.10%		 13.20
12.00		 30,600 17 3.73 318,600 -10,800
-3.28%
CUMMINSIND 25-Jan-24 CE 2,100.00 50.85 -7.35
-12.63%		 63.00
50.85		 30,600 102 17.43 105,300 1,800
1.74%
AMBUJACEM 25-Jan-24 CE 595.00 4.00 -1.65
-29.20%		 5.35
3.80		 30,600 17 1.31 221,400 16,200
7.89%
PERSISTENT 25-Jan-24 CE 7,600.00 216.55 -7.10
-3.17%		 230.00
196.05		 30,600 175 64.25 27,600 7,200
35.29%
TATACONSUM 25-Jan-24 CE 1,060.00 19.00 -0.30
-1.55%		 20.90
17.80		 30,600 34 5.87 13,500 3,600
36.36%
ULTRACEMCO 25-Jan-24 CE 10,400.00 308.50 -50.40
-14.04%		 360.00
308.50		 30,600 306 100.88 13,100 -1,300
-9.03%
MPHASIS 28-Dec-23 CE 2,900.00 0.20 -1.15
-85.19%		 0.75
0.10		 30,525 111 0.10 57,200 -16,775
-22.68%
BHARATFORG 28-Dec-23 CE 1,260.00 0.45 -0.20
-30.77%		 1.05
0.15		 30,500 61 0.16 39,500 -10,500
-21.00%
INDUSINDBK 25-Jan-24 CE 1,760.00 9.50 0.30
3.26%		 10.40
8.50		 30,500 61 2.87 28,000 2,500
9.80%
BANKNIFTY 25-Jan-24 CE 48,100.00 1,350.20 165.00
13.92%		 1,434.35
1,220.00		 30,465 2,031 401.08 20,205 -5,730
-22.09%
ASTRAL 28-Dec-23 CE 1,900.00 5.00 -11.75
-70.15%		 23.75
4.85		 30,461 83 4.24 30,094 -17,249
-36.43%
BHARTIARTL 25-Jan-24 CE 980.00 63.95 5.60
9.60%		 64.15
59.60		 30,400 32 18.85 111,150 8,550
8.33%
ITC 25-Jan-24 CE 452.50 16.10 1.15
7.69%		 17.60
15.60		 30,400 19 5.06 41,600 0
0.00%
LTTS 28-Dec-23 CE 5,400.00 1.45 -2.95
-67.05%		 3.40
0.25		 30,400 152 0.40 32,800 -18,800
-36.43%
BERGEPAINT 28-Dec-23 CE 585.00 6.45 3.10
92.54%		 6.65
1.00		 30,360 23 1.51 48,840 -5,280
-9.76%
ADANIENT 28-Dec-23 CE 3,400.00 0.05 -0.15
-75.00%		 0.20
0.05		 30,300 101 0.03 335,100 -2,400
-0.71%
HEROMOTOCO 25-Jan-24 CE 3,900.00 329.35 83.10
33.75%		 337.35
257.25		 30,300 101 95.34 42,900 2,100
5.15%
MUTHOOTFIN 28-Dec-23 CE 1,490.00 7.50 2.35
45.63%		 8.95
2.80		 30,250 55 1.57 30,250 -2,200
-6.78%
PIDILITIND 28-Dec-23 CE 2,800.00 0.55 -1.35
-71.05%		 1.15
0.15		 30,250 121 0.15 68,500 -21,000
-23.46%
OBEROIRLTY 28-Dec-23 CE 1,470.00 0.50 -0.40
-44.44%		 0.95
0.40		 30,100 43 0.17 32,200 6,300
24.32%
SUNPHARMA 25-Jan-24 CE 1,200.00 78.20 4.90
6.68%		 78.70
74.60		 30,100 43 23.36 36,400 4,200
13.04%
TCS 28-Dec-23 CE 4,020.00 0.15 -0.85
-85.00%		 0.70
0.05		 30,100 172 0.09 25,200 -11,725
-31.75%
BANKNIFTY 29-Feb-24 CE 49,000.00 1,385.00 174.20
14.39%		 1,460.00
1,269.05		 30,075 2,005 410.08 51,495 18,465
55.90%
CUB 28-Dec-23 CE 148.00 1.15 0.00
0.00%		 1.15
0.85		 30,000 6 0.32 130,000 -5,000
-3.70%
FEDERALBNK 25-Jan-24 CE 173.00 1.35 0.35
35.00%		 1.45
1.35		 30,000 6 0.42 125,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 161.00 0.05 -0.05
-50.00%		 0.05
0.05		 30,000 6 0.02 560,000 -15,000
-2.61%
GRANULES 25-Jan-24 CE 390.00 24.00 -1.55
-6.07%		 24.40
21.00		 30,000 15 6.81 78,000 -2,000
-2.50%
INDHOTEL 28-Dec-23 CE 490.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 15 0.02 234,000 0
0.00%
INDHOTEL 28-Dec-23 CE 505.00 0.05 -0.05
-50.00%		 0.05
0.05		 30,000 15 0.02 48,000 -10,000
-17.24%
BSOFT 28-Dec-23 CE 780.00 0.05 -0.20
-80.00%		 0.25
0.05		 30,000 30 0.02 47,000 -26,000
-35.62%
LICHSGFIN 25-Jan-24 CE 535.00 18.15 0.75
4.31%		 18.15
16.05		 30,000 15 5.10 24,000 6,000
33.33%
NATIONALUM 28-Dec-23 CE 128.00 0.30 0.25
500.00%		 0.30
0.25		 30,000 4 0.08 105,000 0
0.00%
RBLBANK 25-Jan-24 CE 290.00 8.50 1.00
13.33%		 8.50
6.00		 30,000 12 2.24 1,357,500 -25,000
-1.81%
RECLTD 28-Dec-23 CE 310.00 101.80 1.05
1.04%		 103.45
101.80		 30,000 15 30.68 66,000 -10,000
-13.16%
SBIN 28-Dec-23 CE 570.00 79.35 0.20
0.25%		 81.50
77.25		 30,000 20 23.68 633,000 -1,500
-0.24%
SBIN 28-Dec-23 CE 745.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 20 0.02 201,000 0
0.00%
SRF 28-Dec-23 CE 2,400.00 75.00 2.30
3.16%		 77.10
58.00		 30,000 80 20.35 73,125 -24,000
-24.71%
VOLTAS 25-Jan-24 CE 900.00 85.00 -16.80
-16.50%		 98.00
85.00		 30,000 50 27.42 102,600 -15,000
-12.76%
ESCORTS 28-Dec-23 CE 3,250.00 0.15 -0.90
-85.71%		 1.10
0.10		 29,975 109 0.06 57,475 -16,225
-22.01%
NIFTY 28-Mar-24 CE 18,000.00 4,090.00 93.10
2.33%		 4,124.00
4,050.50		 29,950 599 1,222.84 345,550 11,750
3.52%
BANKNIFTY 25-Jan-24 CE 49,300.00 710.00 130.40
22.50%		 773.85
610.10		 29,940 1,996 203.53 11,280 2,580
29.66%
M&M 25-Jan-24 CE 1,860.00 13.00 3.95
43.65%		 14.35
10.00		 29,750 85 3.73 14,000 7,000
100.00%
M&M 28-Dec-23 CE 1,640.00 64.25 18.40
40.13%		 68.40
52.90		 29,750 85 19.13 75,250 -9,100
-10.79%
DLF 28-Dec-23 CE 640.00 82.30 7.55
10.10%		 84.10
77.00		 29,700 18 24.21 120,450 -18,150
-13.10%
TATACONSUM 28-Dec-23 CE 1,005.00 20.00 -0.35
-1.72%		 24.80
20.00		 29,700 33 6.50 152,100 -16,200
-9.63%
NIFTY 25-Jan-24 CE 22,550.00 121.85 24.60
25.30%		 128.15
111.10		 29,550 591 35.41 28,000 2,750
10.89%
BHARATFORG 28-Dec-23 CE 1,200.00 30.95 11.00
55.14%		 36.20
22.55		 29,500 59 8.58 64,500 -9,500
-12.84%
RELIANCE 28-Dec-23 CE 2,400.00 200.00 13.55
7.27%		 200.00
187.00		 29,500 118 56.77 659,250 -22,500
-3.30%
BHARTIARTL 28-Dec-23 CE 1,090.00 0.05 -0.15
-75.00%		 0.10
0.05		 29,450 31 0.01 105,450 -21,850
-17.16%
HINDALCO 28-Dec-23 CE 575.00 35.75 6.70
23.06%		 36.70
31.90		 29,400 21 10.21 186,200 -15,400
-7.64%
OBEROIRLTY 28-Dec-23 CE 1,400.00 24.75 7.30
41.83%		 24.75
10.75		 29,400 42 5.86 46,200 -14,000
-23.26%
TECHM 25-Jan-24 CE 1,450.00 8.05 -0.40
-4.73%		 8.75
7.05		 29,400 49 2.31 81,000 -3,600
-4.26%
ULTRACEMCO 28-Dec-23 CE 10,400.00 18.40 -59.30
-76.32%		 80.05
17.95		 29,400 294 12.67 6,200 -7,100
-53.38%
PVRINOX 25-Jan-24 CE 1,660.00 77.00 -9.20
-10.67%		 85.05
77.00		 29,304 72 23.70 53,317 6,512
13.91%
IOC 25-Jan-24 CE 123.00 11.80 3.25
38.01%		 11.80
8.85		 29,250 3 3.16 48,750 0
0.00%
IOC 28-Dec-23 CE 85.00 45.70 3.45
8.17%		 45.70
45.70		 29,250 3 13.37 136,500 0
0.00%
IOC 28-Dec-23 CE 102.00 27.00 2.50
10.20%		 27.00
24.60		 29,250 3 7.63 253,500 -9,750
-3.70%
KOTAKBANK 28-Dec-23 CE 1,800.00 105.55 5.20
5.18%		 113.00
103.60		 29,200 73 31.40 107,200 -24,000
-18.29%
AUBANK 28-Dec-23 CE 750.00 25.25 -1.65
-6.13%		 25.25
20.00		 29,000 29 6.27 75,000 -18,000
-19.35%
BHARATFORG 25-Jan-24 CE 1,350.00 12.00 0.20
1.69%		 14.95
11.25		 29,000 58 3.71 48,500 -2,500
-4.90%
GLENMARK 25-Jan-24 CE 880.00 28.60 -0.45
-1.55%		 30.00
23.70		 29,000 40 7.68 21,025 725
3.57%
INDIACEM 25-Jan-24 CE 295.00 5.45 -1.95
-26.35%		 6.05
5.45		 29,000 10 1.67 5,800 -2,900
-33.33%
BSOFT 28-Dec-23 CE 700.00 30.10 -5.15
-14.61%		 33.55
29.90		 29,000 29 8.93 68,000 -19,000
-21.84%
SYNGENE 28-Dec-23 CE 780.00 0.05 -0.10
-66.67%		 0.10
0.05		 29,000 29 0.01 58,000 -20,000
-25.64%
TATACOMM 25-Jan-24 CE 1,760.00 56.05 1.65
3.03%		 59.00
50.90		 29,000 58 15.83 39,000 8,000
25.81%
BAJAJ-AUTO 25-Jan-24 CE 6,750.00 193.00 -22.35
-10.38%		 227.35
182.85		 28,875 231 59.55 11,500 2,375
26.03%
IGL 25-Jan-24 CE 405.00 24.85 1.80
7.81%		 25.65
23.80		 28,875 21 7.12 39,875 2,750
7.41%
KOTAKBANK 28-Dec-23 CE 1,820.00 87.00 6.20
7.67%		 91.95
84.50		 28,800 72 25.26 278,400 0
0.00%
POWERGRID 25-Jan-24 CE 225.00 17.00 1.65
10.75%		 17.00
15.30		 28,800 8 4.58 122,400 0
0.00%
VOLTAS 28-Dec-23 CE 1,030.00 0.05 -0.45
-90.00%		 0.45
0.05		 28,800 48 0.03 59,400 -11,400
-16.10%
HCLTECH 28-Dec-23 CE 1,530.00 0.05 -0.20
-80.00%		 0.20
0.05		 28,700 41 0.03 57,400 -20,300
-26.13%
ICICIBANK 25-Jan-24 CE 1,055.00 12.45 0.75
6.41%		 14.25
12.10		 28,700 41 3.81 28,700 700
2.50%
ABFRL 25-Jan-24 CE 210.00 15.90 0.15
0.95%		 15.90
15.35		 28,600 11 4.49 28,600 2,600
10.00%
TATACHEM 28-Dec-23 CE 1,000.00 90.05 -0.90
-0.99%		 91.00
83.00		 28,600 52 25.13 157,850 -2,750
-1.71%
BANKNIFTY 10-Jan-24 CE 48,200.00 982.95 156.75
18.97%		 1,063.65
837.55		 28,590 1,906 269.66 12,270 -1,620
-11.66%
BEL 25-Jan-24 CE 150.00 35.00 2.35
7.20%		 35.00
34.00		 28,500 5 9.78 951,900 5,700
0.60%
CHAMBLFERT 25-Jan-24 CE 365.00 24.80 2.85
12.98%		 25.45
21.95		 28,500 15 6.85 72,200 -5,700
-7.32%
SBIN 25-Jan-24 CE 625.00 38.85 -1.30
-3.24%		 42.75
38.85		 28,500 19 11.61 60,000 1,500
2.56%
SUNTV 25-Jan-24 CE 710.00 30.75 2.75
9.82%		 31.25
26.10		 28,500 19 8.35 24,000 13,500
128.57%
TATAMOTORS 28-Dec-23 CE 640.00 104.00 3.25
3.23%		 105.00
103.50		 28,500 20 29.57 58,425 0
0.00%
TATAMOTORS 28-Dec-23 CE 650.00 94.10 4.60
5.14%		 95.00
89.90		 28,500 20 26.31 155,325 -22,800
-12.80%
TATAMOTORS 28-Dec-23 CE 815.00 0.05 -0.05
-50.00%		 0.05
0.05		 28,500 20 0.01 104,025 -21,375
-17.05%
WIPRO 25-Jan-24 CE 462.50 27.30 0.10
0.37%		 28.00
25.85		 28,500 19 7.60 67,500 -3,000
-4.26%
LTTS 28-Dec-23 CE 5,500.00 0.15 -2.10
-93.33%		 1.00
0.10		 28,400 142 0.04 34,600 -8,600
-19.91%
NIFTY 28-Dec-23 CE 17,000.00 4,760.00 71.15
1.52%		 4,775.00
4,700.00		 28,300 566 1,344.00 163,800 -20,650
-11.20%
CANFINHOME 28-Dec-23 CE 750.00 30.05 2.45
8.88%		 35.40
30.05		 28,275 29 8.79 54,600 -9,750
-15.15%
HEROMOTOCO 25-Jan-24 CE 4,040.00 225.60 63.40
39.09%		 236.70
166.00		 28,200 94 60.90 16,800 -6,900
-29.11%
TCS 25-Jan-24 CE 3,700.00 199.80 7.85
4.09%		 214.50
190.80		 28,175 161 57.19 116,375 875
0.76%
BANKNIFTY 25-Jan-24 CE 47,000.00 2,140.85 189.30
9.70%		 2,222.00
1,970.10		 28,125 1,875 585.30 154,650 -1,380
-0.88%
DLF 28-Dec-23 CE 600.00 122.50 0.70
0.57%		 123.00
115.00		 28,050 17 33.46 127,050 -24,750
-16.30%
MUTHOOTFIN 28-Dec-23 CE 1,510.00 2.00 -0.50
-20.00%		 3.20
0.75		 28,050 51 0.47 24,200 -1,650
-6.38%
TATACHEM 25-Jan-24 CE 1,060.00 72.00 0.45
0.63%		 72.90
64.55		 28,050 51 18.82 56,650 -11,550
-16.94%
GRASIM 28-Dec-23 CE 2,180.00 0.05 -1.10
-95.65%		 0.60
0.05		 28,025 59 0.05 27,075 -7,600
-21.92%
DELTACORP 28-Dec-23 CE 157.50 0.05 -0.25
-83.33%		 0.20
0.05		 28,000 10 0.04 25,200 -11,200
-30.77%
BSOFT 25-Jan-24 CE 820.00 9.75 -1.75
-15.22%		 12.00
9.50		 28,000 28 2.86 47,000 9,000
23.68%
ADANIPORTS 25-Jan-24 CE 900.00 133.85 -3.05
-2.23%		 138.20
132.60		 28,000 35 37.44 160,000 27,200
20.48%
ADANIPORTS 25-Jan-24 CE 1,120.00 19.70 -1.65
-7.73%		 21.35
19.25		 28,000 35 5.60 92,000 -7,200
-7.26%
RECLTD 28-Dec-23 CE 345.00 67.15 2.15
3.31%		 70.00
67.00		 28,000 14 18.89 306,000 -24,000
-7.27%
RECLTD 28-Dec-23 CE 482.50 0.05 -0.05
-50.00%		 0.05
0.05		 28,000 14 0.01 48,000 -4,000
-7.69%
SBICARD 28-Dec-23 CE 750.00 8.20 -9.25
-53.01%		 16.55
5.00		 28,000 35 2.78 78,400 -11,200
-12.50%
UBL 28-Dec-23 CE 1,700.00 35.30 22.20
169.47%		 35.45
10.90		 28,000 70 6.78 20,800 -12,000
-36.59%
BANKNIFTY 10-Jan-24 CE 49,300.00 404.05 100.85
33.26%		 450.00
302.50		 27,990 1,866 106.79 13,500 3,960
41.51%
MARUTI 25-Jan-24 CE 10,700.00 160.30 -6.85
-4.10%		 182.80
154.25		 27,950 559 46.30 27,450 7,750
39.34%
ZYDUSLIFE 28-Dec-23 CE 660.00 22.50 -4.05
-15.25%		 28.00
22.50		 27,900 31 6.53 75,600 -25,200
-25.00%
PEL 25-Jan-24 CE 960.00 29.45 1.25
4.43%		 35.00
29.00		 27,750 37 8.67 72,000 7,500
11.63%
RELIANCE 28-Dec-23 CE 2,720.00 0.20 -0.25
-55.56%		 0.30
0.10		 27,750 111 0.04 96,250 -18,000
-15.75%
TITAN 28-Dec-23 CE 3,660.00 56.00 22.95
69.44%		 71.00
29.20		 27,750 74 15.33 22,875 -13,500
-37.11%
BERGEPAINT 28-Dec-23 CE 630.00 0.05 -0.10
-66.67%		 0.10
0.05		 27,720 21 0.02 52,800 -17,160
-24.53%
PVRINOX 28-Dec-23 CE 1,660.00 6.85 -8.65
-55.81%		 13.95
4.30		 27,676 68 1.95 35,816 -4,070
-10.20%
NIFTY 25-Jan-24 CE 22,050.00 306.20 52.30
20.60%		 311.30
280.55		 27,650 553 82.20 39,450 2,250
6.05%
ADANIENT 25-Jan-24 CE 3,550.00 35.70 -1.70
-4.55%		 39.50
32.40		 27,600 92 9.58 83,100 10,800
14.94%
ASIANPAINT 28-Dec-23 CE 3,460.00 0.25 -2.30
-90.20%		 0.95
0.15		 27,600 138 0.12 36,000 -5,400
-13.04%
DEEPAKNTR 25-Jan-24 CE 2,400.00 161.60 -6.70
-3.98%		 168.30
151.40		 27,600 92 44.76 160,200 300
0.19%
HAL 25-Jan-24 CE 2,950.00 102.45 0.20
0.20%		 110.90
98.10		 27,600 92 28.72 22,500 11,400
102.70%
MCX 25-Jan-24 CE 3,600.00 43.80 -6.10
-12.22%		 56.70
43.05		 27,600 69 13.55 80,400 8,000
11.05%
VOLTAS 25-Jan-24 CE 1,110.00 6.15 1.10
21.78%		 8.20
6.15		 27,600 46 2.00 29,400 9,600
48.48%
BHARTIARTL 25-Jan-24 CE 1,160.00 2.20 0.45
25.71%		 2.20
1.95		 27,550 29 0.56 38,950 15,200
64.00%
BHARTIARTL 28-Dec-23 CE 1,080.00 0.05 -0.15
-75.00%		 0.10
0.05		 27,550 29 0.02 104,500 -21,850
-17.29%
BANDHANBNK 25-Jan-24 CE 200.00 41.70 0.45
1.09%		 44.50
41.70		 27,500 11 12.09 42,500 20,000
88.89%
BAJAJFINSV 25-Jan-24 CE 1,650.00 74.40 1.20
1.64%		 92.55
74.10		 27,500 55 22.12 27,000 -2,000
-6.90%
TATASTEEL 29-Feb-24 CE 135.00 11.50 0.85
7.98%		 11.50
10.85		 27,500 5 3.04 115,500 0
0.00%
GAIL 25-Jan-24 CE 167.00 3.80 -0.30
-7.32%		 3.80
3.10		 27,450 6 0.99 109,800 4,575
4.35%
GAIL 28-Dec-23 CE 120.00 35.25 2.25
6.82%		 35.50
33.90		 27,450 6 9.47 178,425 -13,725
-7.14%
GAIL 28-Dec-23 CE 147.00 7.00 2.10
42.86%		 7.00
4.50		 27,450 6 1.57 571,875 -4,575
-0.79%
BANKNIFTY 10-Jan-24 CE 50,100.00 178.20 55.90
45.71%		 199.00
133.20		 27,375 1,825 46.04 6,855 3,525
105.86%
ACC 28-Dec-23 CE 2,400.00 0.05 -0.55
-91.67%		 0.30
0.05		 27,300 91 0.04 60,900 -19,500
-24.25%
BANKNIFTY 10-Jan-24 CE 49,400.00 362.70 94.30
35.13%		 412.85
272.90		 27,300 1,820 96.13 14,130 5,160
57.53%
COALINDIA 28-Dec-23 CE 397.50 0.05 0.00
0.00%		 0.05
0.05		 27,300 13 0.01 449,400 14,700
3.38%
COLPAL 25-Jan-24 CE 2,600.00 27.00 5.10
23.29%		 27.70
18.00		 27,300 78 6.83 21,700 8,400
63.16%
GNFC 25-Jan-24 CE 760.00 33.35 3.25
10.80%		 33.35
27.75		 27,300 21 8.16 48,100 7,800
19.35%
IPCALAB 28-Dec-23 CE 1,130.00 0.35 -0.40
-53.33%		 0.50
0.10		 27,300 42 0.07 37,050 -9,100
-19.72%
UPL 25-Jan-24 CE 575.00 28.90 0.85
3.03%		 28.90
27.10		 27,300 21 7.59 15,600 -5,200
-25.00%
TVSMOTOR 28-Dec-23 CE 1,980.00 36.05 3.30
10.08%		 41.30
30.05		 27,300 78 9.39 64,050 -700
-1.08%
ASIANPAINT 28-Dec-23 CE 3,600.00 0.15 -0.40
-72.73%		 0.50
0.05		 27,200 136 0.04 130,200 -22,800
-14.90%
INDUSTOWER 28-Dec-23 CE 207.50 0.05 -0.05
-50.00%		 0.10
0.05		 27,200 8 0.02 200,600 -3,400
-1.67%
DIVISLAB 25-Jan-24 CE 4,300.00 48.00 -7.05
-12.81%		 59.15
45.10		 27,200 136 13.81 63,200 -1,600
-2.47%
MCX 28-Dec-23 CE 3,280.00 2.40 -7.30
-75.26%		 7.00
1.90		 27,200 68 1.09 13,600 -8,000
-37.04%
BAJFINANCE 25-Jan-24 CE 8,400.00 18.80 -1.00
-5.05%		 24.45
18.50		 27,125 217 5.44 54,750 9,625
21.33%
DRREDDY 28-Dec-23 CE 5,650.00 60.00 -2.30
-3.69%		 75.90
30.00		 27,125 217 13.74 27,875 -7,750
-21.75%
IRCTC 28-Dec-23 CE 925.00 0.15 -0.90
-85.71%		 1.00
0.10		 27,125 31 0.06 55,125 -11,375
-17.11%
PFC 25-Jan-24 CE 435.00 7.75 0.50
6.90%		 8.80
7.75		 27,125 7 2.22 418,500 -3,875
-0.92%
PFC 28-Dec-23 CE 300.00 88.00 1.90
2.21%		 89.00
87.00		 27,125 7 23.91 321,625 -11,625
-3.49%
PFC 28-Dec-23 CE 365.00 22.90 2.85
14.21%		 26.70
22.90		 27,125 7 6.71 178,250 -7,750
-4.17%
TATAMOTORS 28-Dec-23 CE 680.00 64.00 4.05
6.76%		 64.10
58.55		 27,075 19 17.08 403,275 -14,250
-3.41%
NIFTY 28-Dec-23 CE 19,700.00 2,055.80 72.35
3.65%		 2,069.65
1,995.00		 27,050 541 550.83 128,050 -25,150
-16.42%
BPCL 25-Jan-24 CE 520.00 6.00 -1.00
-14.29%		 6.60
5.10		 27,000 15 1.60 34,200 0
0.00%
CANBK 28-Dec-23 CE 485.00 0.05 0.00
0.00%		 0.05
0.05		 27,000 10 0.01 153,900 0
0.00%
LALPATHLAB 25-Jan-24 CE 2,600.00 116.20 -16.00
-12.10%		 124.00
112.00		 27,000 90 31.37 60,000 6,300
11.73%
BSOFT 28-Dec-23 CE 800.00 0.05 -0.10
-66.67%		 0.10
0.05		 27,000 27 0.01 85,000 -19,000
-18.27%
NMDC 28-Dec-23 CE 193.00 13.30 5.55
71.61%		 13.30
12.80		 27,000 6 3.51 288,000 0
0.00%
NMDC 28-Dec-23 CE 201.00 4.05 1.80
80.00%		 4.80
2.35		 27,000 6 1.02 220,500 -4,500
-2.00%
NMDC 28-Dec-23 CE 214.00 0.10 -0.05
-33.33%		 0.10
0.05		 27,000 6 0.02 22,500 4,500
25.00%
DALBHARAT 25-Jan-24 CE 2,500.00 49.75 1.00
2.05%		 57.20
48.75		 27,000 108 14.26 43,500 -1,750
-3.87%
SUNTV 25-Jan-24 CE 730.00 21.90 1.30
6.31%		 22.00
19.00		 27,000 18 5.52 43,500 4,500
11.54%
SUNTV 28-Dec-23 CE 780.00 0.05 0.00
0.00%		 0.10
0.05		 27,000 18 0.02 109,500 -7,500
-6.41%
TATAPOWER 25-Jan-24 CE 317.50 20.35 1.30
6.82%		 20.80
19.00		 27,000 8 5.37 60,750 20,250
50.00%
HDFCBANK 28-Dec-23 CE 1,640.00 76.10 16.45
27.58%		 76.60
67.00		 26,950 49 19.35 354,750 -20,350
-5.43%
ONGC 25-Jan-24 CE 208.25 9.60 6.65
225.42%		 9.60
8.95		 26,950 7 2.49 7,700 7,700
0.00%
ONGC 25-Jan-24 CE 232.00 2.80 0.10
3.70%		 3.00
2.75		 26,950 7 0.77 26,950 3,850
16.67%
ONGC 28-Dec-23 CE 202.25 4.10 -0.90
-18.00%		 4.10
3.00		 26,950 7 0.88 273,350 -23,100
-7.79%
ONGC 28-Dec-23 CE 203.25 2.55 0.45
21.43%		 2.60
1.85		 26,950 7 0.61 385,000 -7,700
-1.96%
TCS 28-Dec-23 CE 3,500.00 324.00 4.10
1.28%		 383.45
315.00		 26,950 154 90.74 137,550 -1,750
-1.26%
CHOLAFIN 25-Jan-24 CE 1,380.00 14.85 4.40
42.11%		 22.10
14.40		 26,875 43 4.63 22,500 3,750
20.00%
L&TFH 25-Jan-24 CE 153.00 11.20 3.70
49.33%		 11.20
9.00		 26,772 6 2.58 13,386 -13,386
-50.00%
L&TFH 28-Dec-23 CE 145.00 12.00 1.20
11.11%		 12.70
11.85		 26,772 6 3.30 258,796 -8,924
-3.33%
L&TFH 28-Dec-23 CE 168.00 0.05 -0.05
-50.00%		 0.05
0.05		 26,772 6 0.01 156,170 -13,386
-7.89%
BAJFINANCE 25-Jan-24 CE 7,350.00 230.00 5.05
2.24%		 245.85
225.35		 26,750 214 62.91 31,625 6,750
27.14%
DEEPAKNTR 25-Jan-24 CE 2,460.00 130.00 -5.60
-4.13%		 140.00
124.20		 26,700 89 35.43 26,700 6,600
32.84%
MARUTI 28-Dec-23 CE 10,900.00 0.05 -1.00
-95.24%		 0.55
0.05		 26,700 534 0.03 123,700 -5,850
-4.52%
CIPLA 28-Dec-23 CE 1,350.00 0.05 -0.05
-50.00%		 0.15
0.05		 26,650 41 0.02 83,200 -20,800
-20.00%
BHARTIARTL 25-Jan-24 CE 1,090.00 8.20 1.30
18.84%		 8.30
7.35		 26,600 28 2.09 16,150 14,250
750.00%
BHARTIARTL 28-Dec-23 CE 990.00 36.70 7.95
27.65%		 36.70
31.30		 26,600 28 8.72 456,950 -19,000
-3.99%
HINDALCO 25-Jan-24 CE 550.00 70.90 4.85
7.34%		 72.00
68.00		 26,600 19 18.57 138,600 7,000
5.32%
MCDOWELL-N 25-Jan-24 CE 1,080.00 47.00 1.70
3.75%		 49.35
45.70		 26,600 38 12.57 35,700 1,400
4.08%
DRREDDY 28-Dec-23 CE 5,600.00 106.00 -4.35
-3.94%		 128.05
67.15		 26,500 212 23.34 28,625 -13,625
-32.25%
HINDCOPPER 28-Dec-23 CE 190.00 66.40 20.40
44.35%		 66.40
56.00		 26,500 5 16.54 201,400 -5,300
-2.56%
NESTLEIND 28-Dec-23 CE 26,000.00 60.00 5.70
10.50%		 107.00
20.20		 26,480 662 15.82 10,120 -8,600
-45.94%
MARUTI 28-Dec-23 CE 12,000.00 0.10 -0.35
-77.78%		 0.30
0.05		 26,450 529 0.03 56,700 -22,150
-28.09%
ADANIENT 28-Dec-23 CE 2,700.00 137.00 -6.20
-4.33%		 158.80
120.00		 26,400 88 37.32 371,700 -4,500
-1.20%
DLF 25-Jan-24 CE 650.00 81.50 0.40
0.49%		 82.00
76.00		 26,400 16 21.38 112,200 11,550
11.48%
DLF 28-Dec-23 CE 655.00 68.00 4.00
6.25%		 68.00
62.70		 26,400 16 17.14 69,300 -23,100
-25.00%
VOLTAS 25-Jan-24 CE 1,010.00 24.45 -4.10
-14.36%		 33.05
24.45		 26,400 44 7.51 15,000 -2,400
-13.79%
APOLLOHOSP 28-Dec-23 CE 5,650.00 81.00 28.80
55.17%		 112.35
42.25		 26,375 211 21.83 32,375 -9,250
-22.22%
BAJAJ-AUTO 28-Dec-23 CE 6,600.00 86.05 -9.95
-10.36%		 127.05
67.00		 26,375 211 24.83 21,500 -12,000
-35.82%
GUJGASLTD 25-Jan-24 CE 455.00 16.55 0.50
3.12%		 18.00
16.55		 26,250 21 4.53 48,750 8,750
21.88%
IEX 25-Jan-24 CE 166.00 5.55 2.25
68.18%		 5.55
3.50		 26,250 7 1.36 18,750 3,750
25.00%
IEX 28-Dec-23 CE 173.00 0.05 0.00
0.00%		 0.05
0.05		 26,250 7 0.01 86,250 0
0.00%
IRCTC 25-Jan-24 CE 875.00 49.50 -3.80
-7.13%		 53.20
49.50		 26,250 30 13.51 81,375 7,000
9.41%
JUBLFOOD 28-Dec-23 CE 640.00 0.05 0.00
0.00%		 0.10
0.05		 26,250 21 0.02 30,000 -18,750
-38.46%
EICHERMOT 25-Jan-24 CE 4,300.00 76.00 -5.95
-7.26%		 91.70
76.00		 26,075 149 21.42 28,875 2,450
9.27%
BAJAJFINSV 25-Jan-24 CE 1,820.00 14.95 1.35
9.93%		 22.00
14.05		 26,000 52 4.76 22,500 6,000
36.36%
INFY 25-Jan-24 CE 1,610.00 41.95 -3.15
-6.98%		 45.25
40.00		 26,000 65 11.10 21,600 2,800
14.89%
BSOFT 28-Dec-23 CE 710.00 18.90 -6.70
-26.17%		 24.35
18.90		 26,000 26 5.75 48,000 -18,000
-27.27%
LICHSGFIN 28-Dec-23 CE 555.00 0.10 -0.15
-60.00%		 0.15
0.10		 26,000 13 0.03 90,000 -12,000
-11.76%
MCX 28-Dec-23 CE 3,340.00 0.70 -2.60
-78.79%		 2.45
0.70		 26,000 65 0.37 48,800 -4,400
-8.27%
ABFRL 25-Jan-24 CE 215.00 12.60 -0.40
-3.08%		 13.50
12.60		 26,000 10 3.43 119,600 0
0.00%
RECLTD 28-Dec-23 CE 300.00 111.50 0.30
0.27%		 113.40
109.00		 26,000 13 29.04 326,000 -12,000
-3.55%
RECLTD 28-Dec-23 CE 370.00 41.60 0.55
1.34%		 43.20
41.60		 26,000 13 11.05 288,000 -22,000
-7.10%
ULTRACEMCO 28-Dec-23 CE 10,650.00 1.25 -15.40
-92.49%		 8.05
1.20		 26,000 260 1.12 9,400 -1,700
-15.32%
MCDOWELL-N 25-Jan-24 CE 1,120.00 30.00 1.80
6.38%		 31.35
29.15		 25,900 37 7.70 47,600 16,100
51.11%
MCDOWELL-N 28-Dec-23 CE 1,070.00 20.75 6.05
41.16%		 20.75
15.55		 25,900 37 4.32 72,100 -18,900
-20.77%
NIFTY 11-Jan-24 CE 21,550.00 457.50 54.40
13.50%		 474.65
414.80		 25,900 518 115.67 18,600 1,500
8.77%
SUNPHARMA 28-Dec-23 CE 1,320.00 0.10 -0.20
-66.67%		 0.35
0.05		 25,900 37 0.04 73,500 -13,300
-15.32%
TATACHEM 28-Dec-23 CE 1,170.00 0.05 -0.50
-90.91%		 0.15
0.05		 25,850 47 0.02 20,900 -14,850
-41.54%
DIVISLAB 28-Dec-23 CE 4,150.00 0.25 -1.45
-85.29%		 1.00
0.10		 25,800 129 0.13 18,600 -9,800
-34.51%
VOLTAS 28-Dec-23 CE 910.00 58.00 -19.10
-24.77%		 77.50
57.05		 25,800 43 18.83 60,000 -10,200
-14.53%
AXISBANK 25-Jan-24 CE 1,070.00 60.50 0.20
0.33%		 60.70
57.50		 25,625 41 14.99 21,250 13,125
161.54%
MFSL 28-Dec-23 CE 1,050.00 0.10 -0.25
-71.43%		 0.25
0.05		 25,600 32 0.02 44,000 -20,000
-31.25%
HINDUNILVR 25-Jan-24 CE 2,560.00 102.35 4.15
4.23%		 103.20
96.50		 25,500 85 25.42 37,200 -6,600
-15.07%
ICICIPRULI 28-Dec-23 CE 510.00 16.00 0.30
1.91%		 17.60
15.10		 25,500 17 4.09 48,000 -12,000
-20.00%
PEL 28-Dec-23 CE 1,010.00 0.10 -0.30
-75.00%		 0.20
0.05		 25,500 34 0.03 30,000 -14,250
-32.20%
POLYCAB 28-Dec-23 CE 5,400.00 45.95 -8.15
-15.06%		 65.00
41.25		 25,500 255 13.18 75,500 -4,100
-5.15%
WIPRO 29-Feb-24 CE 500.00 20.40 0.95
4.88%		 21.10
19.05		 25,500 17 5.13 19,500 6,000
44.44%
NIFTY 25-Jan-24 CE 20,800.00 1,197.80 56.00
4.90%		 1,224.25
1,150.95		 25,450 509 301.64 159,550 10,900
7.33%
BANKNIFTY 28-Dec-23 CE 45,000.00 3,523.15 168.20
5.01%		 3,655.65
3,373.65		 25,335 1,689 884.62 167,730 -11,895
-6.62%
AUROPHARMA 28-Dec-23 CE 1,000.00 59.00 -13.00
-18.06%		 67.00
48.00		 25,300 23 15.55 139,700 -16,500
-10.56%
HDFCBANK 25-Jan-24 CE 1,640.00 102.50 14.35
16.28%		 102.50
90.00		 25,300 46 24.26 41,250 -6,050
-12.79%
TATACHEM 25-Jan-24 CE 1,170.00 26.15 -0.30
-1.13%		 26.70
23.15		 25,300 46 6.36 33,000 2,200
7.14%
TATACHEM 28-Dec-23 CE 1,040.00 50.60 -0.70
-1.36%		 50.60
42.65		 25,300 46 11.49 257,400 -12,650
-4.68%
PVRINOX 28-Dec-23 CE 1,860.00 0.05 -0.05
-50.00%		 0.50
0.05		 25,234 62 0.07 70,818 -17,094
-19.44%
ZYDUSLIFE 28-Dec-23 CE 705.00 0.05 -0.60
-92.31%		 0.40
0.05		 25,200 28 0.05 14,400 -9,900
-40.74%
DIVISLAB 28-Dec-23 CE 3,800.00 84.30 -7.55
-8.22%		 106.90
55.95		 25,200 126 19.37 195,000 -7,400
-3.66%
EXIDEIND 28-Dec-23 CE 332.50 0.05 0.00
0.00%		 0.05
0.05		 25,200 7 0.01 68,400 0
0.00%
HINDALCO 25-Jan-24 CE 565.00 58.00 4.60
8.61%		 58.00
58.00		 25,200 18 14.62 49,000 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 10,925.00 1.15 -0.50
-30.30%		 1.75
1.05		 25,200 6 0.34 16,200 1,800
12.50%
TITAN 28-Dec-23 CE 3,500.00 218.50 31.15
16.63%		 240.00
208.50		 25,125 67 55.10 96,750 4,875
5.31%
LTIM 28-Dec-23 CE 6,450.00 0.60 -3.80
-86.36%		 1.50
0.10		 25,050 167 0.10 10,200 -11,100
-52.11%
BIOCON 25-Jan-24 CE 252.50 9.30 2.40
34.78%		 10.20
9.30		 25,000 10 2.44 7,500 7,500
0.00%
CUB 28-Dec-23 CE 149.00 0.70 -0.20
-22.22%		 1.00
0.55		 25,000 5 0.21 140,000 -10,000
-6.67%
CUB 28-Dec-23 CE 156.00 0.10 -0.05
-33.33%		 0.15
0.10		 25,000 5 0.03 65,000 -20,000
-23.53%
CUB 28-Dec-23 CE 157.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,000 5 0.01 75,000 -5,000
-6.25%
CUB 28-Dec-23 CE 162.00 0.05 0.00
0.00%		 0.05
0.05		 25,000 5 0.01 130,000 0
0.00%
CUB 28-Dec-23 CE 172.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,000 5 0.01 165,000 -10,000
-5.71%
DABUR 28-Dec-23 CE 565.00 0.05 -0.10
-66.67%		 0.20
0.05		 25,000 20 0.02 136,250 -12,500
-8.40%
JUBLFOOD 28-Dec-23 CE 560.00 6.15 -4.00
-39.41%		 11.00
6.15		 25,000 20 2.08 107,500 -12,500
-10.42%
JUBLFOOD 28-Dec-23 CE 605.00 0.10 -0.15
-60.00%		 0.20
0.10		 25,000 20 0.03 102,500 -13,750
-11.83%
DEEPAKNTR 28-Dec-23 CE 2,440.00 27.45 -3.30
-10.73%		 36.55
15.35		 24,900 83 5.97 17,700 -7,500
-29.76%
HDFCAMC 25-Jan-24 CE 3,500.00 46.00 4.70
11.38%		 47.70
36.55		 24,900 83 10.41 38,400 7,500
24.27%
M&M 25-Jan-24 CE 1,600.00 129.50 17.10
15.21%		 135.45
119.25		 24,850 71 32.61 38,150 1,750
4.81%
INFY 28-Dec-23 CE 1,450.00 112.00 -5.15
-4.40%		 114.00
105.00		 24,800 62 27.69 128,400 -14,000
-9.83%
LTTS 28-Dec-23 CE 5,600.00 0.05 -1.40
-96.55%		 0.45
0.05		 24,800 124 0.03 39,400 -13,600
-25.66%
ADANIPORTS 25-Jan-24 CE 1,190.00 10.30 -0.85
-7.62%		 12.00
9.50		 24,800 31 2.75 28,000 12,000
75.00%
DLF 25-Jan-24 CE 680.00 58.10 1.80
3.20%		 58.10
52.00		 24,750 15 13.53 143,550 0
0.00%
DLF 28-Dec-23 CE 670.00 52.50 1.05
2.04%		 52.60
45.00		 24,750 15 12.22 267,300 -14,850
-5.26%
DLF 28-Dec-23 CE 685.00 35.10 -0.10
-0.28%		 37.10
30.15		 24,750 15 8.55 189,750 -16,500
-8.00%
NAUKRI 25-Jan-24 CE 5,500.00 116.75 1.10
0.95%		 121.00
105.85		 24,750 165 28.29 43,650 4,950
12.79%
CHAMBLFERT 28-Dec-23 CE 355.00 15.00 4.05
36.99%		 15.40
13.50		 24,700 13 3.54 66,500 -3,800
-5.41%
CHAMBLFERT 28-Dec-23 CE 357.50 10.70 2.85
36.31%		 12.30
10.70		 24,700 13 2.73 34,200 -7,600
-18.18%
CHAMBLFERT 28-Dec-23 CE 367.50 3.85 1.20
45.28%		 3.85
1.85		 24,700 13 0.66 24,700 -3,800
-13.33%
CHAMBLFERT 28-Dec-23 CE 377.50 0.90 0.35
63.64%		 0.95
0.10		 24,700 13 0.11 24,700 -3,800
-13.33%
UPL 28-Dec-23 CE 665.00 0.05 0.00
0.00%		 0.05
0.05		 24,700 19 0.01 22,100 -2,600
-10.53%
DIVISLAB 25-Jan-24 CE 3,950.00 147.85 -10.50
-6.63%		 170.00
140.35		 24,600 123 38.28 35,200 2,400
7.32%
NIFTY 28-Mar-24 CE 20,000.00 2,264.40 74.95
3.42%		 2,284.95
2,191.25		 24,550 491 550.07 427,600 2,000
0.47%
HCLTECH 25-Jan-24 CE 1,540.00 26.45 0.55
2.12%		 26.50
25.00		 24,500 35 6.29 19,600 -4,900
-20.00%
ICICIBANK 25-Jan-24 CE 1,065.00 10.30 0.75
7.85%		 11.75
10.05		 24,500 35 2.62 32,900 10,500
46.88%
ICICIBANK 29-Feb-24 CE 1,000.00 50.40 2.40
5.00%		 52.60
48.00		 24,500 35 12.19 133,000 700
0.53%
IRCTC 28-Dec-23 CE 830.00 38.85 -0.70
-1.77%		 41.00
33.80		 24,500 28 8.66 63,875 -14,000
-17.98%
NIFTY 28-Dec-23 CE 16,000.00 5,768.05 86.85
1.53%		 5,776.95
5,700.00		 24,500 490 1,410.59 102,900 -19,350
-15.83%
RELIANCE 25-Jan-24 CE 2,820.00 13.90 1.10
8.59%		 14.25
12.20		 24,500 98 3.23 28,750 5,250
22.34%
RELIANCE 28-Dec-23 CE 2,900.00 0.10 -0.05
-33.33%		 0.25
0.05		 24,500 98 0.02 47,750 -15,500
-24.51%
NIFTY 25-Jan-24 CE 22,250.00 215.60 38.90
22.01%		 225.90
200.00		 24,450 489 51.98 39,600 -450
-1.12%
SRF 28-Dec-23 CE 2,460.00 16.00 -3.15
-16.45%		 20.15
6.50		 24,375 65 3.30 55,125 -10,125
-15.52%
CANBK 28-Dec-23 CE 410.00 32.00 9.00
39.13%		 32.70
31.60		 24,300 9 7.79 386,100 -13,500
-3.38%
HDFCAMC 25-Jan-24 CE 3,300.00 101.00 1.30
1.30%		 101.00
90.05		 24,300 81 23.44 58,200 4,500
8.38%
HINDUNILVR 25-Jan-24 CE 2,740.00 24.60 -1.65
-6.29%		 26.25
22.80		 24,300 81 5.93 22,500 -300
-1.32%
INDIGO 25-Jan-24 CE 3,100.00 41.95 -10.65
-20.25%		 60.00
40.70		 24,300 81 11.44 27,000 4,500
20.00%
NIFTY 25-Jan-24 CE 21,550.00 603.40 61.55
11.36%		 614.95
559.10		 24,300 486 143.15 32,650 -4,400
-11.88%
COFORGE 25-Jan-24 CE 7,000.00 77.00 -14.80
-16.12%		 91.55
74.00		 24,300 162 19.52 42,450 600
1.43%
TATACONSUM 28-Dec-23 CE 1,055.00 0.05 -0.70
-93.33%		 0.30
0.05		 24,300 27 0.03 36,900 -7,200
-16.33%
BAJAJ-AUTO 25-Jan-24 CE 6,500.00 322.80 -25.85
-7.41%		 362.55
313.75		 24,250 194 81.92 62,625 2,625
4.38%
BAJAJ-AUTO 28-Dec-23 CE 6,650.00 36.25 -12.35
-25.41%		 76.55
23.45		 24,250 194 10.44 79,125 -3,375
-4.09%
PIIND 25-Jan-24 CE 3,700.00 57.35 2.10
3.80%		 61.65
53.00		 24,250 97 13.75 29,750 750
2.59%
HDFCBANK 25-Jan-24 CE 1,620.00 120.00 15.30
14.61%		 120.00
110.00		 24,200 44 27.85 48,950 -8,250
-14.42%
POLYCAB 28-Dec-23 CE 5,450.00 20.00 -9.55
-32.32%		 38.40
14.10		 24,200 242 6.19 8,900 -10,300
-53.65%
SIEMENS 28-Dec-23 CE 4,350.00 0.05 -0.90
-94.74%		 0.70
0.05		 24,200 88 0.06 16,500 -9,350
-36.17%
NIFTY 28-Dec-23 CE 20,300.00 1,460.00 91.20
6.66%		 1,472.70
1,395.00		 24,150 483 347.97 165,650 -15,700
-8.66%
BANKNIFTY 25-Jan-24 CE 49,200.00 763.00 142.50
22.97%		 818.65
651.70		 24,105 1,607 173.73 10,020 1,125
12.65%
GRANULES 28-Dec-23 CE 440.00 0.05 -0.05
-50.00%		 0.10
0.05		 24,000 12 0.01 84,000 -22,000
-20.75%
INDHOTEL 25-Jan-24 CE 455.00 9.90 -0.20
-1.98%		 11.20
9.60		 24,000 12 2.58 20,000 4,000
25.00%
INDHOTEL 28-Dec-23 CE 465.00 0.05 -0.10
-66.67%		 0.10
0.05		 24,000 12 0.01 142,000 -14,000
-8.97%
ICICIPRULI 28-Dec-23 CE 620.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 16 0.01 174,000 -15,000
-7.94%
KOTAKBANK 28-Dec-23 CE 1,840.00 68.20 7.40
12.17%		 72.70
61.90		 24,000 60 16.31 274,800 -11,200
-3.92%
LT 28-Dec-23 CE 3,640.00 0.15 -0.40
-72.73%		 1.15
0.15		 24,000 80 0.17 14,700 -1,500
-9.26%
MGL 28-Dec-23 CE 1,250.00 0.10 -0.15
-60.00%		 0.60
0.05		 24,000 30 0.03 69,600 -15,200
-17.92%
MARUTI 28-Dec-23 CE 10,000.00 222.00 -48.35
-17.88%		 287.05
189.20		 24,000 480 60.39 21,900 -8,300
-27.48%
PNB 28-Dec-23 CE 73.00 20.80 3.70
21.64%		 20.80
20.70		 24,000 3 4.98 112,000 0
0.00%
PNB 28-Dec-23 CE 83.00 10.90 4.00
57.97%		 11.00
10.80		 24,000 3 2.62 504,000 -8,000
-1.56%
PNB 29-Feb-24 CE 95.00 8.00 5.95
290.24%		 8.00
6.55		 24,000 3 1.75 8,000 8,000
0.00%
RECLTD 25-Jan-24 CE 407.50 27.45 1.85
7.23%		 29.60
22.95		 24,000 12 6.33 40,000 0
0.00%
RECLTD 28-Dec-23 CE 220.00 192.50 1.40
0.73%		 194.00
192.50		 24,000 12 46.42 50,000 -2,000
-3.85%
RECLTD 28-Dec-23 CE 462.50 0.05 -0.10
-66.67%		 0.20
0.05		 24,000 12 0.02 52,000 -12,000
-18.75%
SAIL 28-Dec-23 CE 108.00 11.65 3.65
45.63%		 11.65
11.00		 24,000 3 2.69 568,000 -8,000
-1.39%
SAIL 28-Dec-23 CE 128.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 24,000 8,000
50.00%
SAIL 28-Dec-23 CE 133.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 88,000 0
0.00%
SBIN 28-Dec-23 CE 575.00 74.95 1.20
1.63%		 75.00
73.00		 24,000 16 17.73 229,500 -19,500
-7.83%
SBICARD 25-Jan-24 CE 840.00 5.95 -0.60
-9.16%		 6.70
5.95		 24,000 30 1.49 29,600 5,600
23.33%
VEDL 28-Dec-23 CE 224.00 34.25 7.25
26.85%		 35.50
30.75		 24,000 12 8.07 332,000 0
0.00%
SYNGENE 25-Jan-24 CE 750.00 12.60 -0.45
-3.45%		 13.50
11.45		 24,000 24 2.98 63,000 10,000
18.87%
SUNTV 28-Dec-23 CE 770.00 0.05 -0.10
-66.67%		 0.15
0.05		 24,000 16 0.02 235,500 -16,500
-6.55%
ULTRACEMCO 28-Dec-23 CE 10,550.00 3.60 -30.65
-89.49%		 16.85
3.35		 24,000 240 1.80 5,900 -2,900
-32.95%
VOLTAS 28-Dec-23 CE 1,040.00 0.10 -0.35
-77.78%		 0.45
0.05		 24,000 40 0.04 67,800 -12,600
-15.67%
WIPRO 28-Dec-23 CE 492.50 0.05 -0.20
-80.00%		 0.10
0.05		 24,000 16 0.01 55,500 -16,500
-22.92%
ZEEL 28-Dec-23 CE 305.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 8 0.01 183,000 -12,000
-6.15%
ZEEL 28-Dec-23 CE 330.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 8 0.01 414,000 3,000
0.73%
MPHASIS 28-Dec-23 CE 2,720.00 13.75 -15.25
-52.59%		 22.80
8.00		 23,925 87 3.11 10,725 -2,475
-18.75%
BANKNIFTY 03-Jan-24 CE 46,000.00 2,682.25 220.10
8.94%		 2,749.00
2,518.80		 23,865 1,591 618.83 21,735 12,420
133.33%
LTIM 25-Jan-24 CE 6,300.00 259.25 -8.30
-3.10%		 279.90
249.50		 23,850 159 62.04 33,900 6,600
24.18%
COFORGE 28-Dec-23 CE 6,700.00 0.05 -1.45
-96.67%		 0.55
0.05		 23,850 159 0.02 55,650 -4,650
-7.71%
EICHERMOT 28-Dec-23 CE 4,600.00 0.20 -0.25
-55.56%		 0.25
0.10		 23,800 136 0.04 66,675 -21,525
-24.40%
LUPIN 28-Dec-23 CE 1,200.00 112.65 23.05
25.73%		 112.75
94.00		 23,800 28 24.50 54,400 -17,000
-23.81%
NIFTY 28-Dec-23 CE 20,100.00 1,656.20 64.60
4.06%		 1,668.80
1,593.90		 23,750 475 386.99 319,250 -2,550
-0.79%
BANKNIFTY 25-Jan-24 CE 42,000.00 6,780.00 156.00
2.36%		 6,850.00
6,628.00		 23,715 1,581 1,595.09 38,355 15,360
66.80%
LALPATHLAB 28-Dec-23 CE 2,800.00 0.05 -0.40
-88.89%		 0.45
0.05		 23,700 79 0.02 27,600 -18,900
-40.65%
HDFCBANK 28-Dec-23 CE 1,500.00 217.00 16.85
8.42%		 217.00
206.45		 23,650 43 50.20 220,550 -13,750
-5.87%
HDFCBANK 29-Feb-24 CE 1,750.00 57.80 11.40
24.57%		 57.80
51.10		 23,650 43 13.05 24,750 14,300
136.84%
TATAPOWER 25-Jan-24 CE 290.00 40.00 -2.30
-5.44%		 40.40
40.00		 23,625 7 9.46 84,375 -3,375
-3.85%
TATAPOWER 25-Jan-24 CE 357.50 5.95 -1.85
-23.72%		 6.35
5.25		 23,625 7 1.37 60,750 3,375
5.88%
PVRINOX 28-Dec-23 CE 1,840.00 0.05 -0.20
-80.00%		 0.25
0.05		 23,606 58 0.03 114,774 -19,129
-14.29%
INFY 25-Jan-24 CE 1,720.00 14.25 -1.10
-7.17%		 15.80
13.55		 23,600 59 3.43 44,800 1,200
2.75%
MCX 25-Jan-24 CE 3,400.00 85.50 -12.30
-12.58%		 102.00
85.50		 23,600 59 21.85 42,400 0
0.00%
BANKNIFTY 25-Jan-24 CE 54,000.00 40.75 10.00
32.52%		 42.65
32.45		 23,565 1,571 8.89 34,245 4,455
14.95%
DALBHARAT 28-Dec-23 CE 2,420.00 0.15 -1.50
-90.91%		 0.55
0.10		 23,500 94 0.04 16,750 -13,500
-44.63%
COLPAL 28-Dec-23 CE 2,600.00 0.30 -0.10
-25.00%		 0.50
0.05		 23,450 67 0.03 11,200 -20,300
-64.44%
TCS 25-Jan-24 CE 3,940.00 78.45 2.10
2.75%		 89.00
73.00		 23,450 134 18.68 31,325 1,050
3.47%
ZYDUSLIFE 25-Jan-24 CE 710.00 23.00 4.85
26.72%		 25.00
23.00		 23,400 26 5.54 47,700 13,500
39.47%
PFC 25-Jan-24 CE 365.00 35.80 1.15
3.32%		 39.50
35.80		 23,250 6 8.89 162,750 15,500
10.53%
SBILIFE 28-Dec-23 CE 1,410.00 12.50 0.90
7.76%		 31.10
11.75		 23,250 31 4.59 12,000 -8,250
-40.74%
INDIACEM 28-Dec-23 CE 230.00 25.00 -3.10
-11.03%		 29.35
25.00		 23,200 8 6.54 205,900 -2,900
-1.39%
ADANIENT 28-Dec-23 CE 3,500.00 0.05 -0.05
-50.00%		 0.15
0.05		 23,100 77 0.01 335,700 -21,000
-5.89%
COALINDIA 28-Dec-23 CE 352.25 20.10 10.10
101.00%		 21.00
14.35		 23,100 11 4.16 140,700 -2,100
-1.47%
DLF 28-Dec-23 CE 770.00 0.05 -0.05
-50.00%		 0.10
0.05		 23,100 14 0.01 66,000 -18,150
-21.57%
DEEPAKNTR 28-Dec-23 CE 2,560.00 0.80 -1.40
-63.64%		 2.70
0.15		 23,100 77 0.15 9,000 -9,900
-52.38%
HCLTECH 28-Dec-23 CE 1,700.00 0.05 -0.10
-66.67%		 0.15
0.05		 23,100 33 0.01 21,000 -21,000
-50.00%
HDFCLIFE 25-Jan-24 CE 710.00 6.25 0.95
17.92%		 6.25
5.80		 23,100 21 1.38 55,000 1,100
2.04%
ONGC 25-Jan-24 CE 206.25 9.95 0.10
1.02%		 10.00
9.50		 23,100 6 2.26 15,400 7,700
100.00%
SIEMENS 28-Dec-23 CE 4,400.00 0.15 -0.70
-82.35%		 0.65
0.10		 23,100 84 0.05 38,500 -14,850
-27.84%
SUNPHARMA 25-Jan-24 CE 1,320.00 14.80 -0.30
-1.99%		 16.85
14.80		 23,100 33 3.63 17,500 2,800
19.05%
AUBANK 28-Dec-23 CE 850.00 0.05 -0.05
-50.00%		 0.10
0.05		 23,000 23 0.01 110,000 -11,000
-9.09%
INDUSINDBK 25-Jan-24 CE 1,820.00 5.05 -9.65
-65.65%		 5.15
4.35		 23,000 46 1.09 16,000 16,000
0.00%
RELIANCE 29-Feb-24 CE 2,800.00 45.75 5.30
13.10%		 46.00
41.65		 23,000 92 10.12 40,250 3,000
8.05%
SYNGENE 28-Dec-23 CE 790.00 0.05 -0.35
-87.50%		 0.25
0.05		 23,000 23 0.02 16,000 -5,000
-23.81%
JSWSTEEL 28-Dec-23 CE 830.00 50.10 3.00
6.37%		 63.00
44.40		 22,950 34 12.32 39,825 -3,375
-7.81%
NIFTY 29-Feb-24 CE 22,200.00 451.30 50.50
12.60%		 458.45
426.00		 22,950 459 102.05 33,350 6,400
23.75%
POLYCAB 28-Dec-23 CE 5,800.00 0.05 -0.90
-94.74%		 2.00
0.05		 22,900 229 0.03 30,100 -15,500
-33.99%
GAIL 28-Dec-23 CE 126.00 29.00 14.00
93.33%		 29.50
29.00		 22,875 5 6.66 219,600 0
0.00%
GAIL 28-Dec-23 CE 146.00 8.30 2.80
50.91%		 8.30
5.90		 22,875 5 1.56 690,825 -4,575
-0.66%
GAIL 29-Feb-24 CE 160.00 8.40 -1.60
-16.00%		 8.40
8.40		 22,875 5 1.92 22,875 4,575
25.00%
BEL 25-Jan-24 CE 177.00 13.20 0.80
6.45%		 13.60
13.20		 22,800 4 3.06 85,500 11,400
15.38%
BEL 28-Dec-23 CE 167.00 15.65 1.95
14.23%		 15.65
15.65		 22,800 4 3.57 279,300 0
0.00%
BEL 28-Dec-23 CE 169.00 12.85 1.85
16.82%		 14.00
12.85		 22,800 4 3.07 256,500 -17,100
-6.25%
BEL 28-Dec-23 CE 172.00 10.00 1.80
21.95%		 10.25
9.85		 22,800 4 2.28 547,200 -11,400
-2.04%
GODREJPROP 28-Dec-23 CE 2,200.00 0.05 -0.30
-85.71%		 0.35
0.05		 22,800 48 0.02 84,550 -15,200
-15.24%
TATAMOTORS 25-Jan-24 CE 680.00 74.40 3.85
5.46%		 74.40
72.95		 22,800 16 16.69 111,150 12,825
13.04%
TATAMOTORS 29-Feb-24 CE 800.00 19.00 -1.50
-7.32%		 22.00
19.00		 22,800 16 4.85 49,875 1,425
2.94%
PVRINOX 25-Jan-24 CE 1,760.00 40.30 -6.65
-14.16%		 46.25
40.00		 22,792 56 9.80 68,783 4,070
6.29%
PIDILITIND 25-Jan-24 CE 2,740.00 80.90 0.90
1.13%		 93.60
73.00		 22,750 91 19.05 17,000 7,000
70.00%
BRITANNIA 28-Dec-23 CE 5,000.00 222.00 32.30
17.03%		 234.00
198.25		 22,600 113 49.52 125,400 -21,600
-14.69%
TCS 25-Jan-24 CE 3,600.00 273.10 7.40
2.79%		 291.90
262.60		 22,575 129 62.48 83,825 9,275
12.44%
HDFCBANK 28-Dec-23 CE 1,560.00 158.00 17.80
12.70%		 158.45
148.20		 22,550 41 34.73 133,650 0
0.00%
ADANIENT 28-Dec-23 CE 3,350.00 0.05 -0.30
-85.71%		 0.20
0.05		 22,500 75 0.02 225,900 -8,100
-3.46%
BALKRISIND 28-Dec-23 CE 2,700.00 0.05 -0.05
-50.00%		 0.25
0.05		 22,500 75 0.02 85,200 -17,100
-16.72%
BIOCON 28-Dec-23 CE 200.00 48.10 -3.90
-7.50%		 49.00
48.00		 22,500 9 10.85 22,500 0
0.00%
BIOCON 28-Dec-23 CE 262.50 0.05 -0.15
-75.00%		 0.10
0.05		 22,500 9 0.01 185,000 -17,500
-8.64%
CHOLAFIN 25-Jan-24 CE 1,420.00 10.00 2.20
28.21%		 12.30
9.15		 22,500 36 2.35 38,750 3,750
10.71%
CHOLAFIN 25-Jan-24 CE 1,460.00 6.20 -7.20
-53.73%		 8.40
5.85		 22,500 36 1.62 13,125 13,125
0.00%
DABUR 28-Dec-23 CE 570.00 0.05 -0.05
-50.00%		 0.10
0.05		 22,500 18 0.01 172,500 -12,500
-6.76%
GUJGASLTD 28-Dec-23 CE 440.00 10.50 -0.15
-1.41%		 13.00
10.50		 22,500 18 2.45 75,000 -2,500
-3.23%
GUJGASLTD 28-Dec-23 CE 445.00 5.65 0.00
0.00%		 7.30
5.65		 22,500 18 1.52 30,000 -17,500
-36.84%
GMRINFRA 25-Jan-24 CE 60.00 16.00 1.25
8.47%		 16.00
16.00		 22,500 2 3.60 180,000 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 83.00 6.00 -0.25
-4.00%		 6.35
5.95		 22,500 3 1.37 382,500 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 99.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 3 0.01 840,000 0
0.00%
MARUTI 25-Jan-24 CE 10,600.00 190.75 -8.90
-4.46%		 216.45
183.85		 22,500 450 45.02 34,450 3,400
10.95%
NATIONALUM 25-Jan-24 CE 116.00 11.45 3.45
43.13%		 11.45
11.45		 22,500 3 2.58 37,500 0
0.00%
NATIONALUM 25-Jan-24 CE 122.00 7.25 4.00
123.08%		 7.25
7.25		 22,500 3 1.63 127,500 -15,000
-10.53%
NATIONALUM 28-Dec-23 CE 106.00 16.00 5.00
45.45%		 16.00
16.00		 22,500 3 3.60 240,000 0
0.00%
NMDC 25-Jan-24 CE 170.00 38.00 5.00
15.15%		 38.25
35.50		 22,500 5 8.34 49,500 4,500
10.00%
NMDC 25-Jan-24 CE 199.00 16.15 3.40
26.67%		 16.15
15.55		 22,500 5 3.53 94,500 0
0.00%
NMDC 28-Dec-23 CE 188.00 14.75 1.10
8.06%		 14.80
13.65		 22,500 5 3.23 243,000 -4,500
-1.82%
NMDC 28-Dec-23 CE 198.00 6.05 1.80
42.35%		 6.05
4.50		 22,500 5 1.24 171,000 -4,500
-2.56%
NMDC 29-Feb-24 CE 220.00 10.00 1.00
11.11%		 10.00
8.70		 22,500 5 2.12 13,500 0
0.00%
SHRIRAMFIN 28-Dec-23 CE 2,400.00 0.05 -0.25
-83.33%		 0.10
0.05		 22,500 75 0.01 27,900 -22,200
-44.31%
WIPRO 25-Jan-24 CE 457.50 28.60 -1.60
-5.30%		 33.20
28.60		 22,500 15 7.00 63,000 6,000
10.53%
ASIANPAINT 25-Jan-24 CE 3,420.00 95.00 -8.00
-7.77%		 105.75
91.75		 22,400 112 21.77 15,400 8,000
108.11%
DELTACORP 28-Dec-23 CE 130.00 14.20 -2.80
-16.47%		 18.00
14.20		 22,400 8 3.52 39,200 -5,600
-12.50%
ICICIBANK 28-Dec-23 CE 1,090.00 0.05 0.00
0.00%		 0.05
0.05		 22,400 32 0.01 305,900 0
0.00%
MGL 28-Dec-23 CE 1,190.00 3.20 -0.75
-18.99%		 6.55
0.80		 22,400 28 0.69 22,400 0
0.00%
L&TFH 28-Dec-23 CE 125.00 33.00 4.75
16.81%		 33.00
33.00		 22,310 5 7.36 26,772 -17,848
-40.00%
L&TFH 28-Dec-23 CE 152.00 5.90 1.85
45.68%		 6.45
4.50		 22,310 5 1.22 93,702 -4,462
-4.55%
RELIANCE 25-Jan-24 CE 2,860.00 10.05 0.25
2.55%		 10.85
9.00		 22,250 89 2.19 34,250 6,750
24.55%
EICHERMOT 25-Jan-24 CE 4,580.00 27.20 -1.35
-4.73%		 31.30
25.60		 22,225 127 6.19 12,600 5,775
84.62%
HINDUNILVR 25-Jan-24 CE 2,500.00 146.95 4.25
2.98%		 148.30
142.70		 22,200 74 32.39 115,800 -300
-0.26%
ULTRACEMCO 25-Jan-24 CE 10,000.00 536.00 -53.65
-9.10%		 599.30
536.00		 22,200 222 126.27 34,000 4,500
15.25%
VOLTAS 28-Dec-23 CE 960.00 8.35 -17.70
-67.95%		 22.00
8.00		 22,200 37 3.42 39,000 -1,800
-4.41%
NIFTY 28-Dec-23 CE 20,200.00 1,555.00 78.25
5.30%		 1,570.00
1,496.45		 22,150 443 341.45 234,250 -15,850
-6.34%
APOLLOTYRE 25-Jan-24 CE 490.00 4.95 0.45
10.00%		 5.15
4.95		 22,100 13 1.11 17,000 -18,700
-52.38%
CIPLA 28-Dec-23 CE 1,290.00 0.15 -0.25
-62.50%		 0.40
0.10		 22,100 34 0.04 46,150 -9,750
-17.44%
GNFC 28-Dec-23 CE 810.00 0.05 -0.05
-50.00%		 0.10
0.05		 22,100 17 0.01 87,100 -10,400
-10.67%
LAURUSLABS 25-Jan-24 CE 490.00 4.30 -1.80
-29.51%		 5.00
4.20		 22,100 13 0.98 51,000 6,800
15.38%
UPL 28-Dec-23 CE 690.00 0.05 0.00
0.00%		 0.10
0.05		 22,100 17 0.01 20,800 -13,000
-38.46%
LTIM 28-Dec-23 CE 6,600.00 0.15 -1.60
-91.43%		 0.85
0.10		 22,050 147 0.06 22,950 -13,500
-37.04%
BANKNIFTY 10-Jan-24 CE 49,600.00 303.00 83.70
38.17%		 340.80
235.00		 22,005 1,467 64.00 8,880 5,895
197.49%
BAJAJFINSV 25-Jan-24 CE 1,710.00 45.25 7.10
18.61%		 58.85
43.90		 22,000 44 11.62 11,000 8,000
266.67%
BHARATFORG 25-Jan-24 CE 1,280.00 28.00 1.80
6.87%		 32.50
27.80		 22,000 44 6.61 12,000 -3,000
-20.00%
HAVELLS 28-Dec-23 CE 1,440.00 0.10 -0.30
-75.00%		 0.30
0.10		 22,000 44 0.04 54,000 -8,500
-13.60%
LICHSGFIN 28-Dec-23 CE 490.00 34.00 1.00
3.03%		 34.00
33.65		 22,000 11 7.46 120,000 -4,000
-3.23%
LICHSGFIN 28-Dec-23 CE 500.00 24.00 0.25
1.05%		 25.00
22.50		 22,000 11 5.20 362,000 -20,000
-5.24%
MUTHOOTFIN 25-Jan-24 CE 1,540.00 31.20 14.05
81.92%		 33.00
29.00		 22,000 40 6.89 15,950 10,450
190.00%
RECLTD 25-Jan-24 CE 437.50 15.85 1.45
10.07%		 16.95
14.90		 22,000 11 3.47 8,000 2,000
33.33%
VEDL 28-Dec-23 CE 279.00 0.05 0.00
0.00%		 0.05
0.05		 22,000 11 0.01 718,000 2,000
0.28%
TATASTEEL 28-Dec-23 CE 100.00 37.05 0.35
0.95%		 37.05
37.05		 22,000 4 8.15 77,000 0
0.00%
ACC 25-Jan-24 CE 2,160.00 98.00 -1.20
-1.21%		 100.25
89.00		 21,900 73 20.84 48,300 0
0.00%
SHRIRAMFIN 25-Jan-24 CE 2,200.00 29.00 -1.65
-5.38%		 31.80
27.30		 21,900 73 6.50 21,600 7,500
53.19%
BHARTIARTL 28-Dec-23 CE 900.00 123.00 2.80
2.33%		 126.30
123.00		 21,850 23 27.23 41,800 -19,000
-31.25%
DIVISLAB 28-Dec-23 CE 4,250.00 0.05 -0.80
-94.12%		 0.50
0.05		 21,800 109 0.04 7,400 -11,400
-60.64%
NIFTY 25-Jan-24 CE 19,800.00 2,130.00 79.20
3.86%		 2,139.50
2,080.90		 21,800 436 462.09 48,350 7,900
19.53%
EICHERMOT 28-Dec-23 CE 4,240.00 0.25 -3.25
-92.86%		 1.10
0.10		 21,700 124 0.11 16,975 -6,650
-28.15%
HCLTECH 28-Dec-23 CE 1,540.00 0.05 -0.10
-66.67%		 0.20
0.05		 21,700 31 0.02 163,800 -13,300
-7.51%
HCLTECH 28-Dec-23 CE 1,600.00 0.05 0.00
0.00%		 0.10
0.05		 21,700 31 0.01 135,800 -19,600
-12.61%
ICICIBANK 28-Dec-23 CE 940.00 65.50 8.50
14.91%		 71.00
63.70		 21,700 31 14.70 280,000 3,500
1.27%
BANKNIFTY 10-Jan-24 CE 48,100.00 1,045.00 168.10
19.17%		 1,134.15
876.90		 21,600 1,440 215.36 4,485 -2,295
-33.85%
CROMPTON 28-Dec-23 CE 330.00 0.05 0.00
0.00%		 0.05
0.05		 21,600 12 0.01 120,600 -14,400
-10.67%
EXIDEIND 25-Jan-24 CE 290.00 20.90 -0.20
-0.95%		 21.95
20.80		 21,600 6 4.57 32,400 0
0.00%
EXIDEIND 28-Dec-23 CE 317.50 0.05 -0.20
-80.00%		 0.10
0.05		 21,600 6 0.02 104,400 -10,800
-9.38%
AMBUJACEM 28-Dec-23 CE 450.00 64.80 -3.40
-4.99%		 67.00
63.45		 21,600 12 14.12 239,400 -19,800
-7.64%
AMBUJACEM 28-Dec-23 CE 555.00 0.05 -0.20
-80.00%		 0.10
0.05		 21,600 12 0.02 72,000 -14,400
-16.67%
HDFCAMC 25-Jan-24 CE 3,200.00 139.45 -6.25
-4.29%		 147.80
131.00		 21,600 72 30.24 47,100 2,100
4.67%
HINDPETRO 28-Dec-23 CE 365.00 30.10 17.10
131.54%		 30.10
19.60		 21,600 8 5.71 126,900 -8,100
-6.00%
JSWSTEEL 28-Dec-23 CE 840.00 42.00 6.90
19.66%		 42.00
36.00		 21,600 32 8.24 81,000 -1,350
-1.64%
LTIM 28-Dec-23 CE 6,200.00 100.00 0.35
0.35%		 102.45
68.20		 21,600 144 18.97 25,650 -13,200
-33.98%
MFSL 25-Jan-24 CE 980.00 33.55 -1.25
-3.59%		 40.25
32.80		 21,600 27 7.64 12,800 6,400
100.00%
POWERGRID 28-Dec-23 CE 215.00 21.60 2.55
13.39%		 21.60
19.00		 21,600 6 4.44 972,000 -7,200
-0.74%
TECHM 25-Jan-24 CE 1,310.00 39.00 -1.60
-3.94%		 40.60
35.85		 21,600 36 8.29 15,600 3,000
23.81%
TATACONSUM 25-Jan-24 CE 1,010.00 42.10 0.60
1.45%		 44.95
38.95		 21,600 24 9.31 44,100 -9,900
-18.33%
TCS 28-Dec-23 CE 3,600.00 224.40 11.50
5.40%		 239.00
215.00		 21,525 123 48.88 147,175 -17,150
-10.44%
HAVELLS 25-Jan-24 CE 1,500.00 12.60 -0.25
-1.95%		 14.85
12.05		 21,500 43 2.88 83,000 3,000
3.75%
DLF 28-Dec-23 CE 755.00 0.05 -0.10
-66.67%		 0.05
0.05		 21,450 13 0.01 29,700 -13,200
-30.77%
LTIM 28-Dec-23 CE 6,350.00 8.00 -11.55
-59.08%		 19.05
2.70		 21,450 143 1.69 13,950 -5,400
-27.91%
BANKNIFTY 10-Jan-24 CE 52,500.00 21.00 4.30
25.75%		 21.15
16.70		 21,420 1,428 4.20 8,625 4,350
101.75%
TATAMOTORS 25-Jan-24 CE 690.00 65.20 2.50
3.99%		 65.50
63.60		 21,375 15 13.87 104,025 1,425
1.39%
CUMMINSIND 28-Dec-23 CE 2,100.00 0.20 -0.30
-60.00%		 0.25
0.05		 21,300 71 0.03 40,200 -12,300
-23.43%
LT 25-Jan-24 CE 3,940.00 12.55 11.10
765.52%		 12.90
11.05		 21,300 71 2.48 16,200 16,200
0.00%
MOTHERSON 25-Jan-24 CE 99.00 4.15 0.05
1.22%		 4.45
4.15		 21,300 3 0.92 21,300 7,100
50.00%
MOTHERSON 28-Dec-23 CE 92.00 3.90 -0.20
-4.88%		 4.95
3.90		 21,300 3 0.96 269,800 0
0.00%
MOTHERSON 28-Dec-23 CE 103.00 0.05 0.00
0.00%		 0.05
0.05		 21,300 3 0.01 504,100 -14,200
-2.74%
BANKNIFTY 29-Feb-24 CE 50,000.00 925.05 137.50
17.46%		 976.00
818.55		 21,255 1,417 190.67 79,620 -750
-0.93%
GUJGASLTD 28-Dec-23 CE 475.00 0.05 -0.15
-75.00%		 0.10
0.05		 21,250 17 0.01 62,500 -5,000
-7.41%
JUBLFOOD 28-Dec-23 CE 625.00 0.05 -0.10
-66.67%		 0.10
0.05		 21,250 17 0.01 40,000 -7,500
-15.79%
RELIANCE 28-Dec-23 CE 2,460.00 139.50 11.85
9.28%		 140.00
127.20		 21,250 85 28.41 303,500 -8,000
-2.57%
BANKNIFTY 28-Dec-23 CE 44,500.00 4,030.80 159.90
4.13%		 4,165.95
3,880.00		 21,225 1,415 842.20 128,535 -10,620
-7.63%
HINDCOPPER 25-Jan-24 CE 180.00 78.00 28.00
56.00%		 79.00
78.00		 21,200 4 16.64 185,500 -5,300
-2.78%
HINDCOPPER 28-Dec-23 CE 195.00 61.35 26.35
75.29%		 61.60
55.50		 21,200 4 12.69 233,200 -15,900
-6.38%
HINDCOPPER 28-Dec-23 CE 232.50 22.10 20.30
1,127.78%		 22.10
13.80		 21,200 4 3.54 47,700 -10,600
-18.18%
GLENMARK 28-Dec-23 CE 800.00 49.00 1.05
2.19%		 51.00
39.00		 21,025 29 9.33 97,150 -7,250
-6.94%
GLENMARK 28-Dec-23 CE 890.00 0.15 -0.15
-50.00%		 0.25
0.05		 21,025 29 0.02 24,650 -2,900
-10.53%
AARTIIND 28-Dec-23 CE 610.00 39.50 4.40
12.54%		 39.50
28.85		 21,000 21 6.88 89,000 -12,000
-11.88%
BHEL 25-Jan-24 CE 165.00 29.00 6.85
30.93%		 29.00
22.50		 21,000 4 5.53 63,000 10,500
20.00%
CONCOR 28-Dec-23 CE 830.00 26.50 15.80
147.66%		 26.50
13.25		 21,000 21 3.76 17,000 -7,000
-29.17%
COALINDIA 28-Dec-23 CE 405.00 0.05 -0.05
-50.00%		 0.05
0.05		 21,000 10 0.01 77,700 0
0.00%
COALINDIA 29-Feb-24 CE 400.00 12.95 1.90
17.19%		 12.95
10.00		 21,000 10 2.39 29,400 10,500
55.56%
DEEPAKNTR 25-Jan-24 CE 2,700.00 49.30 -3.10
-5.92%		 51.90
45.00		 21,000 70 10.25 144,000 1,800
1.27%
HAL 28-Dec-23 CE 2,750.00 68.45 7.50
12.31%		 68.70
49.55		 21,000 70 12.72 106,800 -7,200
-6.32%
IRCTC 25-Jan-24 CE 865.00 54.40 -26.60
-32.84%		 57.10
54.10		 21,000 24 11.63 13,125 12,250
1,400.00%
BSOFT 28-Dec-23 CE 790.00 0.05 -0.10
-66.67%		 0.10
0.05		 21,000 21 0.01 33,000 -10,000
-23.26%
MCDOWELL-N 28-Dec-23 CE 1,140.00 0.05 -0.30
-85.71%		 0.25
0.05		 21,000 30 0.02 49,700 -9,100
-15.48%
NTPC 28-Dec-23 CE 265.00 45.55 4.55
11.10%		 45.55
43.00		 21,000 7 9.46 243,000 -3,000
-1.22%
NTPC 28-Dec-23 CE 270.00 38.45 3.15
8.92%		 39.25
38.45		 21,000 7 8.17 366,000 -6,000
-1.61%
NTPC 28-Dec-23 CE 332.50 0.05 -0.05
-50.00%		 0.05
0.05		 21,000 7 0.01 258,000 -3,000
-1.15%
NTPC 28-Dec-23 CE 337.50 0.05 -0.15
-75.00%		 0.05
0.05		 21,000 7 0.01 153,000 0
0.00%
SBIN 28-Dec-23 CE 735.00 0.05 0.00
0.00%		 0.05
0.05		 21,000 14 0.01 57,000 -1,500
-2.56%
SYNGENE 28-Dec-23 CE 770.00 0.05 -0.30
-85.71%		 0.25
0.05		 21,000 21 0.04 56,000 -5,000
-8.20%
SUNTV 28-Dec-23 CE 715.00 2.00 -0.30
-13.04%		 2.15
0.50		 21,000 14 0.29 36,000 -7,500
-17.24%
VOLTAS 25-Jan-24 CE 1,030.00 18.80 -1.30
-6.47%		 25.95
18.55		 21,000 35 4.62 9,000 7,200
400.00%
WIPRO 25-Jan-24 CE 400.00 74.65 -1.35
-1.78%		 81.00
74.65		 21,000 14 16.46 120,000 -10,500
-8.05%
WIPRO 28-Dec-23 CE 425.00 47.00 0.35
0.75%		 48.60
44.70		 21,000 14 9.74 166,500 -9,000
-5.13%
ASTRAL 25-Jan-24 CE 1,940.00 60.45 -4.85
-7.43%		 75.90
58.55		 20,919 57 13.71 7,340 4,771
185.71%
AUROPHARMA 25-Jan-24 CE 900.00 169.00 -24.00
-12.44%		 176.00
167.00		 20,900 19 35.47 17,600 5,500
45.45%
AUROPHARMA 25-Jan-24 CE 1,130.00 27.35 -6.90
-20.15%		 31.50
27.10		 20,900 19 6.08 19,800 2,200
12.50%
GRASIM 28-Dec-23 CE 2,240.00 0.05 -0.30
-85.71%		 0.30
0.05		 20,900 44 0.02 43,700 -10,925
-20.00%
DRREDDY 25-Jan-24 CE 5,600.00 272.90 3.60
1.34%		 287.20
245.60		 20,875 167 55.04 18,375 875
5.00%
DRREDDY 28-Dec-23 CE 6,500.00 0.05 -0.25
-83.33%		 0.15
0.05		 20,875 167 0.01 34,125 -20,250
-37.24%
MIDCPNIFTY 01-Jan-24 CE 11,500.00 0.40 -0.05
-11.11%		 0.60
0.35		 20,850 76 0.09 29,175 2,625
9.89%
BRITANNIA 28-Dec-23 CE 5,100.00 118.00 17.50
17.41%		 127.10
102.00		 20,800 104 23.90 73,600 -3,600
-4.66%
INFY 28-Dec-23 CE 1,710.00 0.10 0.00
0.00%		 0.10
0.05		 20,800 52 0.02 18,400 -11,200
-37.84%
ABFRL 25-Jan-24 CE 222.50 9.20 0.50
5.75%		 9.65
8.90		 20,800 8 1.92 67,600 7,800
13.04%
NIFTY 29-Feb-24 CE 21,800.00 675.00 70.00
11.57%		 681.30
639.15		 20,750 415 136.87 115,550 -2,250
-1.91%
BANKNIFTY 10-Jan-24 CE 49,800.00 247.75 72.75
41.57%		 283.70
189.35		 20,730 1,382 47.05 9,000 5,295
142.91%
HDFCAMC 28-Dec-23 CE 3,280.00 1.05 -5.70
-84.44%		 4.80
1.05		 20,700 69 0.42 6,300 -8,100
-56.25%
MPHASIS 25-Jan-24 CE 2,900.00 74.10 0.65
0.88%		 80.00
67.75		 20,625 75 14.78 17,600 4,125
30.61%
AXISBANK 25-Jan-24 CE 1,240.00 4.50 0.15
3.45%		 4.60
4.10		 20,625 33 0.89 15,000 3,750
33.33%
LTIM 28-Dec-23 CE 6,250.00 49.85 -11.50
-18.74%		 67.60
34.60		 20,550 137 9.76 10,200 -7,950
-43.80%
BAJAJFINSV 28-Dec-23 CE 1,650.00 23.65 -1.25
-5.02%		 47.35
18.70		 20,500 41 6.26 57,500 -3,000
-4.96%
NIFTY 29-Feb-24 CE 21,000.00 1,247.00 65.80
5.57%		 1,261.00
1,207.95		 20,450 409 252.16 228,800 300
0.13%
ASIANPAINT 25-Jan-24 CE 3,460.00 78.00 -6.70
-7.91%		 84.00
75.00		 20,400 102 15.85 14,800 9,600
184.62%
HAL 28-Dec-23 CE 2,500.00 318.50 11.45
3.73%		 319.50
300.00		 20,400 68 62.58 81,300 -8,700
-9.67%
IBULHSGFIN 28-Dec-23 CE 212.50 2.45 -2.10
-46.15%		 4.90
2.45		 20,400 4 0.79 66,300 -10,200
-13.33%
LAURUSLABS 28-Dec-23 CE 470.00 0.05 -0.05
-50.00%		 0.10
0.05		 20,400 12 0.01 71,400 -5,100
-6.67%
LT 28-Dec-23 CE 3,480.00 53.55 -11.35
-17.49%		 77.85
45.00		 20,400 68 11.63 72,600 -10,500
-12.64%
MCX 28-Dec-23 CE 3,100.00 69.70 -28.60
-29.09%		 81.75
67.60		 20,400 51 15.80 25,600 -12,400
-32.63%
MARICO 28-Dec-23 CE 580.00 0.05 0.00
0.00%		 0.05
0.05		 20,400 17 0.01 204,000 -15,600
-7.10%
COFORGE 25-Jan-24 CE 6,300.00 294.00 -23.60
-7.43%		 308.00
281.20		 20,400 136 60.44 28,800 3,900
15.66%
POLYCAB 28-Dec-23 CE 6,000.00 0.05 -0.45
-90.00%		 0.95
0.05		 20,400 204 0.02 48,900 -16,500
-25.23%
MIDCPNIFTY 01-Jan-24 CE 11,300.00 0.40 -0.20
-33.33%		 0.55
0.40		 20,325 1,355 0.09 13,575 -1,275
-8.59%
INDIACEM 28-Dec-23 CE 310.00 0.05 -0.05
-50.00%		 0.05
0.05		 20,300 7 0.01 229,100 0
0.00%
ICICIBANK 28-Dec-23 CE 1,135.00 0.05 -0.05
-50.00%		 0.10
0.05		 20,300 29 0.01 196,700 -13,300
-6.33%
APOLLOHOSP 28-Dec-23 CE 6,100.00 0.15 -0.75
-83.33%		 0.75
0.10		 20,250 162 0.08 22,500 -3,500
-13.46%
NAUKRI 28-Dec-23 CE 5,350.00 0.10 -3.20
-96.97%		 0.85
0.10		 20,250 135 0.08 13,050 -1,500
-10.31%
TATAPOWER 28-Dec-23 CE 285.00 40.10 0.40
1.01%		 40.10
39.25		 20,250 6 8.05 492,750 -16,875
-3.31%
TATAPOWER 28-Dec-23 CE 305.00 20.15 0.50
2.54%		 20.50
19.50		 20,250 6 4.04 344,250 -16,875
-4.67%
IRCTC 25-Jan-24 CE 925.00 31.40 -2.20
-6.55%		 31.45
31.40		 20,125 23 6.33 15,750 9,625
157.14%
DEEPAKNTR 25-Jan-24 CE 2,800.00 30.05 -2.40
-7.40%		 34.00
29.95		 20,100 67 6.15 32,700 -2,700
-7.63%
ASHOKLEY 28-Dec-23 CE 194.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 4 0.01 215,000 0
0.00%
BANDHANBNK 25-Jan-24 CE 220.00 23.45 -1.65
-6.57%		 26.75
23.45		 20,000 8 4.91 82,500 12,500
17.86%
BANDHANBNK 28-Dec-23 CE 210.00 27.05 -3.35
-11.02%		 28.20
27.05		 20,000 8 5.54 140,000 -10,000
-6.67%
FEDERALBNK 25-Jan-24 CE 130.00 26.30 11.10
73.03%		 26.30
26.30		 20,000 4 5.26 - 0
0.00%
IDFC 25-Jan-24 CE 120.00 7.50 -0.35
-4.46%		 7.85
7.50		 20,000 4 1.54 655,000 0
0.00%
IDFC 25-Jan-24 CE 124.00 5.30 -0.45
-7.83%		 5.30
5.00		 20,000 4 1.03 85,000 15,000
21.43%
JUBLFOOD 28-Dec-23 CE 565.00 2.75 -3.40
-55.28%		 6.00
2.75		 20,000 16 0.71 85,000 7,500
9.68%
BSOFT 25-Jan-24 CE 760.00 25.50 -2.00
-7.27%		 29.35
25.00		 20,000 20 5.30 37,000 8,000
27.59%
BSOFT 28-Dec-23 CE 725.00 5.25 -5.95
-53.13%		 9.50
5.25		 20,000 20 1.40 28,000 -12,000
-30.00%
LICHSGFIN 25-Jan-24 CE 490.00 44.90 0.35
0.79%		 45.00
44.75		 20,000 10 8.98 16,000 10,000
166.67%
LICHSGFIN 25-Jan-24 CE 580.00 5.80 0.40
7.41%		 5.80
5.00		 20,000 10 1.06 110,000 4,000
3.77%
M&MFIN 28-Dec-23 CE 330.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 10 0.01 720,000 0
0.00%
VEDL 28-Dec-23 CE 284.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 10 0.01 330,000 0
0.00%
SYNGENE 28-Dec-23 CE 760.00 0.10 0.00
0.00%		 0.20
0.05		 20,000 20 0.02 119,000 -14,000
-10.53%
TATACOMM 25-Jan-24 CE 2,000.00 7.55 -0.95
-11.18%		 8.55
7.10		 20,000 40 1.54 120,500 4,500
3.88%
COLPAL 25-Jan-24 CE 2,480.00 67.35 5.65
9.16%		 70.00
55.70		 19,950 57 13.21 13,300 5,950
80.95%
GRASIM 25-Jan-24 CE 2,160.00 55.55 -4.15
-6.95%		 63.95
53.60		 19,950 42 11.80 9,025 6,175
216.67%
TATAMOTORS 28-Dec-23 CE 705.00 38.50 3.55
10.16%		 39.15
36.65		 19,950 14 7.44 123,975 -11,400
-8.42%
AUROPHARMA 25-Jan-24 CE 1,000.00 91.15 -10.25
-10.11%		 93.00
85.00		 19,800 18 17.41 58,300 -5,500
-8.62%
AUROPHARMA 25-Jan-24 CE 1,110.00 37.40 -4.50
-10.74%		 37.95
33.10		 19,800 18 7.04 16,500 5,500
50.00%
AUROPHARMA 25-Jan-24 CE 1,140.00 28.50 -2.75
-8.80%		 29.00
24.50		 19,800 18 5.33 11,000 1,100
11.11%
BPCL 28-Dec-23 CE 500.00 0.05 -0.05
-50.00%		 0.10
0.05		 19,800 11 0.01 68,400 -3,600
-5.00%
BERGEPAINT 25-Jan-24 CE 650.00 4.75 0.25
5.56%		 4.75
4.30		 19,800 15 0.88 135,960 7,920
6.19%
BERGEPAINT 28-Dec-23 CE 575.00 15.00 3.85
34.53%		 15.00
8.75		 19,800 15 2.28 5,280 -10,560
-66.67%
ZYDUSLIFE 28-Dec-23 CE 720.00 0.05 -0.20
-80.00%		 0.10
0.05		 19,800 22 0.01 99,000 -3,600
-3.51%
DLF 25-Jan-24 CE 690.00 50.10 1.05
2.14%		 50.10
46.15		 19,800 12 9.27 123,750 0
0.00%
DLF 28-Dec-23 CE 580.00 142.20 -1.20
-0.84%		 142.20
135.50		 19,800 12 27.07 9,900 -18,150
-64.71%
HDFCBANK 28-Dec-23 CE 1,550.00 167.70 16.05
10.58%		 168.25
151.65		 19,800 36 32.20 303,600 -8,800
-2.82%
MUTHOOTFIN 28-Dec-23 CE 1,460.00 25.35 7.95
45.69%		 40.00
21.25		 19,800 36 6.40 22,550 -9,900
-30.51%
TECHM 28-Dec-23 CE 1,450.00 0.05 -0.10
-66.67%		 0.10
0.05		 19,800 33 0.01 67,200 -15,600
-18.84%
TATACONSUM 25-Jan-24 CE 1,125.00 5.60 3.30
143.48%		 5.60
5.00		 19,800 22 1.07 16,200 16,200
0.00%
VOLTAS 25-Jan-24 CE 1,060.00 11.95 -4.70
-28.23%		 16.70
11.95		 19,800 33 2.57 2,400 1,800
300.00%
VOLTAS 28-Dec-23 CE 900.00 69.45 -18.40
-20.94%		 85.00
69.45		 19,800 33 15.56 103,200 -12,600
-10.88%
ABB 28-Dec-23 CE 4,850.00 0.95 -8.25
-89.67%		 3.50
0.55		 19,750 158 0.32 10,875 -8,000
-42.38%
BAJAJ-AUTO 25-Jan-24 CE 7,250.00 56.00 -8.20
-12.77%		 70.60
52.50		 19,750 158 12.13 10,375 -1,000
-8.79%
PIIND 28-Dec-23 CE 3,650.00 0.15 -1.15
-88.46%		 0.70
0.10		 19,750 79 0.04 7,500 -9,750
-56.52%
COFORGE 28-Dec-23 CE 6,200.00 70.00 -40.95
-36.91%		 105.50
59.95		 19,650 131 15.62 22,800 -6,750
-22.84%
COROMANDEL 28-Dec-23 CE 1,250.00 4.50 -3.20
-41.56%		 8.00
2.50		 19,600 28 0.83 18,900 -7,000
-27.03%
HINDALCO 28-Dec-23 CE 530.00 80.25 5.25
7.00%		 81.20
75.00		 19,600 14 15.54 655,200 -15,400
-2.30%
HINDALCO 28-Dec-23 CE 545.00 61.50 19.85
47.66%		 63.00
61.45		 19,600 14 12.21 92,400 -15,400
-14.29%
HCLTECH 25-Jan-24 CE 1,700.00 3.80 0.05
1.33%		 3.80
3.35		 19,600 28 0.70 63,000 2,800
4.65%
MCDOWELL-N 28-Dec-23 CE 1,180.00 0.10 -0.10
-50.00%		 0.20
0.10		 19,600 28 0.02 43,400 -8,400
-16.22%
OBEROIRLTY 25-Jan-24 CE 1,400.00 75.00 2.20
3.02%		 78.25
72.55		 19,600 28 14.75 33,600 4,900
17.07%
LUPIN 28-Dec-23 CE 1,380.00 0.05 -0.15
-75.00%		 0.10
0.05		 19,550 23 0.01 42,500 -6,800
-13.79%
NIFTY 04-Jan-24 CE 20,600.00 1,245.00 67.00
5.69%		 1,255.00
1,185.00		 19,550 391 236.06 57,100 18,100
46.41%
APOLLOHOSP 25-Jan-24 CE 5,500.00 388.80 38.45
10.97%		 424.50
270.35		 19,500 156 79.06 19,750 5,250
36.21%
BHARATFORG 25-Jan-24 CE 1,240.00 44.85 31.85
245.00%		 49.05
43.90		 19,500 39 9.01 8,000 8,000
0.00%
BHARATFORG 28-Dec-23 CE 1,180.00 49.00 7.00
16.67%		 50.00
46.65		 19,500 39 9.56 26,500 -12,000
-31.17%
DEEPAKNTR 28-Dec-23 CE 2,580.00 0.50 -0.95
-65.52%		 0.80
0.15		 19,500 65 0.06 20,100 -9,900
-33.00%
GNFC 28-Dec-23 CE 720.00 26.05 6.40
32.57%		 26.05
15.00		 19,500 15 3.24 72,800 -5,200
-6.67%
IOC 25-Jan-24 CE 121.00 13.60 13.55
27,100.00%		 13.60
11.00		 19,500 2 2.40 9,750 9,750
0.00%
IOC 28-Dec-23 CE 90.00 38.00 2.00
5.56%		 38.00
38.00		 19,500 2 7.41 409,500 0
0.00%
IOC 28-Dec-23 CE 103.00 29.95 6.70
28.82%		 29.95
28.25		 19,500 2 5.67 175,500 -9,750
-5.26%
IOC 28-Dec-23 CE 107.00 25.00 4.30
20.77%		 25.00
21.00		 19,500 2 4.49 214,500 -9,750
-4.35%
IOC 28-Dec-23 CE 111.00 17.75 0.15
0.85%		 17.75
17.75		 19,500 2 3.46 224,250 -9,750
-4.17%
IOC 28-Dec-23 CE 112.00 19.90 6.40
47.41%		 19.90
14.90		 19,500 2 3.39 565,500 -9,750
-1.69%
IOC 28-Dec-23 CE 119.00 9.45 1.95
26.00%		 9.45
7.70		 19,500 2 1.67 497,250 -9,750
-1.92%
ICICIPRULI 25-Jan-24 CE 570.00 7.30 -0.05
-0.68%		 8.20
7.30		 19,500 13 1.48 159,000 0
0.00%
ICICIPRULI 28-Dec-23 CE 610.00 0.05 -0.05
-50.00%		 0.05
0.05		 19,500 13 0.01 139,500 -6,000
-4.12%
UPL 25-Jan-24 CE 550.00 47.05 1.85
4.09%		 47.20
45.65		 19,500 15 9.10 198,900 -3,900
-1.92%
SUNTV 25-Jan-24 CE 790.00 6.00 0.45
8.11%		 6.75
6.00		 19,500 13 1.24 34,500 0
0.00%
SUNTV 28-Dec-23 CE 735.00 0.20 -0.25
-55.56%		 0.25
0.05		 19,500 13 0.03 25,500 -6,000
-19.05%
SUNTV 28-Dec-23 CE 760.00 0.05 -0.10
-66.67%		 0.10
0.05		 19,500 13 0.01 22,500 -16,500
-42.31%
WIPRO 25-Jan-24 CE 410.00 67.00 0.15
0.22%		 67.00
64.35		 19,500 13 12.77 130,500 7,500
6.10%
WIPRO 28-Dec-23 CE 455.00 16.85 -0.25
-1.46%		 20.00
14.15		 19,500 13 3.31 226,500 -7,500
-3.21%
GODREJPROP 25-Jan-24 CE 2,040.00 84.90 -2.60
-2.97%		 90.15
81.10		 19,475 41 16.39 57,475 2,375
4.31%
ASTRAL 28-Dec-23 CE 2,100.00 0.05 -0.15
-75.00%		 0.15
0.05		 19,451 53 0.01 108,632 -18,717
-14.70%
BRITANNIA 25-Jan-24 CE 5,400.00 75.75 -0.10
-0.13%		 79.30
71.00		 19,400 97 14.76 25,600 1,800
7.56%
BAJAJ-AUTO 25-Jan-24 CE 7,500.00 30.45 28.60
1,545.95%		 36.30
27.00		 19,250 154 6.04 8,125 8,125
0.00%
IRCTC 28-Dec-23 CE 955.00 0.05 -0.45
-90.00%		 0.20
0.05		 19,250 22 0.02 17,500 -8,750
-33.33%
MARUTI 25-Jan-24 CE 10,000.00 490.90 -22.15
-4.32%		 532.90
470.00		 19,250 385 96.85 61,400 3,500
6.04%
ONGC 28-Dec-23 CE 194.25 12.00 0.55
4.80%		 12.00
11.50		 19,250 5 2.29 284,900 0
0.00%
ONGC 28-Dec-23 CE 202.00 3.75 0.30
8.70%		 3.75
3.00		 19,250 5 0.64 223,300 -11,550
-4.92%
ONGC 28-Dec-23 CE 214.25 0.05 0.00
0.00%		 0.05
0.05		 19,250 5 0.01 150,150 -7,700
-4.88%
ONGC 28-Dec-23 CE 230.00 0.05 0.00
0.00%		 0.05
0.05		 19,250 5 0.01 1,247,400 0
0.00%
PERSISTENT 28-Dec-23 CE 7,300.00 146.95 31.85
27.67%		 154.50
92.50		 19,250 110 23.10 27,825 -4,900
-14.97%
PERSISTENT 28-Dec-23 CE 7,800.00 0.30 -2.20
-88.00%		 2.50
0.15		 19,250 110 0.19 16,800 -8,575
-33.79%
ADANIENT 28-Dec-23 CE 2,600.00 219.35 -24.35
-9.99%		 250.00
219.35		 19,200 64 45.21 332,700 -14,700
-4.23%
BALRAMCHIN 28-Dec-23 CE 475.00 0.05 -0.45
-90.00%		 0.10
0.05		 19,200 12 0.01 142,400 -16,000
-10.10%
DIXON 28-Dec-23 CE 6,750.00 1.00 -5.15
-83.74%		 3.80
0.40		 19,200 192 0.31 12,500 -7,800
-38.42%
ITC 28-Dec-23 CE 380.00 78.00 3.00
4.00%		 78.00
77.90		 19,200 12 14.97 113,600 0
0.00%
MGL 28-Dec-23 CE 1,210.00 1.70 0.15
9.68%		 1.70
0.50		 19,200 24 0.19 25,600 -2,400
-8.57%
ADANIPORTS 28-Dec-23 CE 1,190.00 0.05 -0.05
-50.00%		 0.10
0.05		 19,200 24 0.01 56,000 -9,600
-14.63%
TECHM 25-Jan-24 CE 1,260.00 63.55 -0.75
-1.17%		 65.70
59.45		 19,200 32 11.96 30,600 -3,000
-8.93%
UBL 28-Dec-23 CE 2,000.00 0.20 -0.10
-33.33%		 0.20
0.10		 19,200 48 0.03 51,600 -16,400
-24.12%
BAJAJ-AUTO 28-Dec-23 CE 6,500.00 192.90 4.35
2.31%		 222.25
161.60		 19,125 153 36.54 18,250 -8,250
-31.13%
COFORGE 28-Dec-23 CE 6,800.00 0.05 -0.60
-92.31%		 0.55
0.05		 19,050 127 0.06 19,650 -8,100
-29.19%
AARTIIND 28-Dec-23 CE 520.00 128.00 18.00
16.36%		 128.00
119.00		 19,000 19 24.10 70,000 -17,000
-19.54%
BAJAJFINSV 25-Jan-24 CE 1,760.00 27.85 1.85
7.12%		 38.15
27.45		 19,000 38 6.46 20,000 2,000
11.11%
BHARTIARTL 28-Dec-23 CE 1,070.00 0.05 -0.15
-75.00%		 0.10
0.05		 19,000 20 0.01 284,050 -13,300
-4.47%
DIXON 25-Jan-24 CE 6,600.00 234.95 -37.30
-13.70%		 289.90
229.90		 19,000 190 47.38 16,100 -3,800
-19.10%
TATACOMM 25-Jan-24 CE 1,780.00 49.05 1.05
2.19%		 49.15
45.90		 19,000 38 9.03 24,000 9,000
60.00%
NESTLEIND 25-Jan-24 CE 27,000.00 335.00 40.05
13.58%		 385.00
290.60		 18,960 474 65.17 13,920 2,120
17.97%
CUMMINSIND 28-Dec-23 CE 2,060.00 0.35 -2.15
-86.00%		 1.70
0.15		 18,900 63 0.16 12,000 -7,800
-39.39%
HCLTECH 28-Dec-23 CE 1,440.00 39.00 6.85
21.31%		 39.85
29.90		 18,900 27 6.43 71,400 -7,000
-8.93%
HCLTECH 28-Dec-23 CE 1,450.00 26.10 3.45
15.23%		 31.50
21.00		 18,900 27 4.69 107,800 -13,300
-10.98%
HINDPETRO 28-Dec-23 CE 372.50 26.30 19.45
283.94%		 26.30
13.40		 18,900 7 3.88 35,100 2,700
8.33%
JSWSTEEL 28-Dec-23 CE 980.00 0.05 -0.05
-50.00%		 0.10
0.05		 18,900 28 0.01 66,150 -14,850
-18.33%
KOTAKBANK 25-Jan-24 CE 1,870.00 77.40 3.70
5.02%		 82.85
75.40		 18,800 47 14.89 86,000 -400
-0.46%
BATAINDIA 28-Dec-23 CE 1,800.00 0.05 -0.25
-83.33%		 0.15
0.05		 18,750 50 0.01 70,500 -16,125
-18.61%
GUJGASLTD 28-Dec-23 CE 465.00 0.10 -0.20
-66.67%		 0.35
0.10		 18,750 15 0.04 63,750 -6,250
-8.93%
IEX 28-Dec-23 CE 135.00 21.40 2.75
14.75%		 21.40
19.60		 18,750 5 3.84 232,500 -11,250
-4.62%
IEX 28-Dec-23 CE 166.00 0.05 -0.10
-66.67%		 0.05
0.05		 18,750 5 0.01 108,750 -7,500
-6.45%
AUROPHARMA 28-Dec-23 CE 1,190.00 0.05 -0.15
-75.00%		 0.10
0.05		 18,700 17 0.01 39,600 -16,500
-29.41%
RAMCOCEM 28-Dec-23 CE 1,080.00 0.10 -0.20
-66.67%		 0.30
0.10		 18,700 22 0.03 12,750 -10,200
-44.44%
INDIGO 25-Jan-24 CE 3,200.00 23.45 -8.90
-27.51%		 30.95
22.90		 18,600 62 5.19 28,500 6,000
26.67%
LT 25-Jan-24 CE 3,300.00 270.60 -18.20
-6.30%		 287.65
270.60		 18,600 62 52.18 61,200 -3,600
-5.56%
TATAMOTORS 29-Feb-24 CE 750.00 40.90 1.95
5.01%		 41.05
38.70		 18,525 13 7.43 74,100 -1,425
-1.89%
DIXON 25-Jan-24 CE 7,650.00 35.00 -12.55
-26.39%		 48.70
29.60		 18,500 185 6.38 13,000 4,100
46.07%
POLYCAB 28-Dec-23 CE 5,550.00 1.80 -8.25
-82.09%		 6.80
1.55		 18,500 185 0.81 12,500 -7,500
-37.50%
BANKNIFTY 28-Dec-23 CE 47,100.00 1,456.80 193.30
15.30%		 1,582.35
1,268.85		 18,480 1,232 257.87 131,865 -5,145
-3.76%
LTIM 28-Dec-23 CE 5,900.00 398.90 2.50
0.63%		 400.00
366.30		 18,450 123 70.26 23,400 -14,550
-38.34%
BANKNIFTY 28-Dec-23 CE 42,000.00 6,540.00 180.30
2.84%		 6,650.00
6,390.00		 18,420 1,228 1,193.32 42,210 -17,055
-28.78%
ADANIPORTS 25-Jan-24 CE 1,110.00 21.60 -5.30
-19.70%		 26.00
20.90		 18,400 23 4.31 30,400 12,000
65.22%
ADANIPORTS 28-Dec-23 CE 830.00 187.60 -5.80
-3.00%		 193.40
187.60		 18,400 23 34.74 108,000 -4,800
-4.26%
ADANIPORTS 28-Dec-23 CE 870.00 148.00 -3.10
-2.05%		 151.50
147.50		 18,400 23 27.29 108,800 -14,400
-11.69%
POLYCAB 25-Jan-24 CE 5,400.00 285.00 1.35
0.48%		 303.00
280.05		 18,400 184 53.65 43,800 -500
-1.13%
IRCTC 28-Dec-23 CE 780.00 87.50 1.10
1.27%		 91.45
83.25		 18,375 21 15.90 91,000 -11,375
-11.11%
PERSISTENT 28-Dec-23 CE 8,000.00 0.35 -1.05
-75.00%		 1.00
0.35		 18,375 105 0.10 37,800 -10,150
-21.17%
GAIL 25-Jan-24 CE 146.00 11.80 0.20
1.72%		 11.80
11.55		 18,300 4 2.12 128,100 0
0.00%
GAIL 28-Dec-23 CE 149.00 6.80 3.75
122.95%		 6.80
4.75		 18,300 4 1.03 237,900 -9,150
-3.70%
HDFCAMC 28-Dec-23 CE 3,400.00 0.35 -0.20
-36.36%		 0.35
0.10		 18,300 61 0.03 54,300 -15,600
-22.32%
NIFTY 28-Dec-23 CE 19,300.00 2,452.00 61.10
2.56%		 2,467.00
2,400.00		 18,300 366 446.23 50,200 -7,650
-13.22%
DALBHARAT 28-Dec-23 CE 2,300.00 38.00 6.75
21.60%		 41.15
22.00		 18,250 73 6.21 23,500 -8,500
-26.56%
JSWSTEEL 28-Dec-23 CE 940.00 0.05 -0.20
-80.00%		 0.50
0.05		 18,225 27 0.02 45,225 -7,425
-14.10%
COROMANDEL 28-Dec-23 CE 1,300.00 0.05 -0.40
-88.89%		 0.40
0.05		 18,200 26 0.02 67,900 -11,200
-14.16%
GNFC 28-Dec-23 CE 730.00 18.00 6.35
54.51%		 18.00
5.10		 18,200 14 2.02 50,700 -13,000
-20.41%
MCDOWELL-N 25-Jan-24 CE 1,130.00 26.70 4.45
20.00%		 26.90
24.85		 18,200 26 4.71 13,300 2,800
26.67%
DLF 25-Jan-24 CE 785.00 10.25 0.80
8.47%		 10.35
8.30		 18,150 11 1.71 56,100 0
0.00%
NIFTY 25-Jan-24 CE 17,500.00 4,389.05 92.10
2.14%		 4,408.90
4,313.10		 18,100 362 791.33 64,600 6,700
11.57%
BHARTIARTL 25-Jan-24 CE 990.00 55.00 3.80
7.42%		 55.80
51.35		 18,050 19 9.65 33,250 1,900
6.06%
GRASIM 25-Jan-24 CE 2,120.00 71.00 -6.95
-8.92%		 85.45
68.45		 18,050 38 13.70 18,525 3,800
25.81%
NIFTY 29-Feb-24 CE 21,700.00 741.00 61.25
9.01%		 750.15
700.00		 18,050 361 131.48 27,750 3,350
13.73%
AARTIIND 25-Jan-24 CE 550.00 106.00 2.30
2.22%		 106.00
104.00		 18,000 18 19.04 56,000 17,000
43.59%
BPCL 25-Jan-24 CE 505.00 5.40 1.70
45.95%		 5.40
5.40		 18,000 10 0.97 9,000 9,000
0.00%
BPCL 28-Dec-23 CE 445.00 17.00 6.55
62.68%		 17.00
12.25		 18,000 10 2.44 77,400 -12,600
-14.00%
EXIDEIND 25-Jan-24 CE 295.00 18.05 2.55
16.45%		 18.90
16.75		 18,000 5 3.26 28,800 -3,600
-11.11%
EXIDEIND 28-Dec-23 CE 282.50 19.00 8.00
72.73%		 20.85
19.00		 18,000 5 3.59 43,200 -3,600
-7.69%
EXIDEIND 28-Dec-23 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 5 0.01 115,200 14,400
14.29%
AMBUJACEM 28-Dec-23 CE 495.00 20.55 -2.35
-10.26%		 21.00
20.10		 18,000 10 3.74 63,000 -3,600
-5.41%
GRANULES 25-Jan-24 CE 395.00 21.00 0.50
2.44%		 21.80
18.20		 18,000 9 3.66 10,000 6,000
150.00%
GRANULES 25-Jan-24 CE 430.00 8.65 -0.25
-2.81%		 8.85
6.75		 18,000 9 1.45 54,000 4,000
8.00%
HEROMOTOCO 28-Dec-23 CE 4,020.00 128.00 81.65
176.16%		 140.00
51.90		 18,000 60 18.55 21,900 2,400
12.31%
HAVELLS 28-Dec-23 CE 1,500.00 0.05 -0.10
-66.67%		 0.10
0.05		 18,000 36 0.01 82,500 -15,500
-15.82%
INDUSINDBK 25-Jan-24 CE 1,780.00 7.55 0.05
0.67%		 8.00
6.95		 18,000 36 1.34 32,000 2,000
6.67%
ICICIPRULI 25-Jan-24 CE 500.00 39.50 2.90
7.92%		 40.00
38.00		 18,000 12 7.04 45,000 10,500
30.43%
LICHSGFIN 28-Dec-23 CE 450.00 75.75 2.75
3.77%		 75.75
73.00		 18,000 9 13.44 170,000 -18,000
-9.57%
LICHSGFIN 28-Dec-23 CE 600.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 9 0.01 340,000 0
0.00%
MANAPPURAM 25-Jan-24 CE 160.00 17.85 1.35
8.18%		 17.90
17.85		 18,000 3 3.21 96,000 0
0.00%
MANAPPURAM 25-Jan-24 CE 195.00 3.15 2.00
173.91%		 3.15
3.15		 18,000 3 0.57 12,000 12,000
0.00%
M&MFIN 25-Jan-24 CE 325.00 1.95 -0.05
-2.50%		 2.15
1.95		 18,000 9 0.36 82,000 0
0.00%
NMDC 25-Jan-24 CE 191.00 21.00 4.10
24.26%		 21.00
19.15		 18,000 4 3.66 22,500 0
0.00%
NMDC 25-Jan-24 CE 209.00 9.55 1.65
20.89%		 10.15
8.30		 18,000 4 1.63 31,500 4,500
16.67%
NTPC 25-Jan-24 CE 280.00 37.00 6.90
22.92%		 37.00
34.00		 18,000 6 6.41 78,000 6,000
8.33%
NTPC 28-Dec-23 CE 260.00 50.35 4.85
10.66%		 50.35
48.00		 18,000 6 8.72 531,000 0
0.00%
POWERGRID 28-Dec-23 CE 205.00 30.00 1.75
6.19%		 30.00
30.00		 18,000 5 5.40 90,000 0
0.00%
PETRONET 28-Dec-23 CE 220.50 2.75 2.10
323.08%		 2.75
0.75		 18,000 6 0.42 78,000 -9,000
-10.34%
RECLTD 28-Dec-23 CE 385.00 29.70 3.20
12.08%		 29.70
24.45		 18,000 9 4.74 80,000 -8,000
-9.09%
RECLTD 28-Dec-23 CE 392.50 20.00 1.25
6.67%		 20.25
18.10		 18,000 9 3.47 86,000 -6,000
-6.52%
SBIN 28-Dec-23 CE 585.00 63.50 4.50
7.63%		 71.70
63.50		 18,000 12 11.84 316,500 -3,000
-0.94%
SBIN 28-Dec-23 CE 605.00 45.00 1.00
2.27%		 45.90
42.00		 18,000 12 8.01 175,500 -10,500
-5.65%
SBIN 29-Feb-24 CE 650.00 36.55 -0.20
-0.54%		 38.85
36.40		 18,000 12 6.69 100,500 3,000
3.08%
VEDL 28-Dec-23 CE 274.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,000 9 0.01 238,000 0
0.00%
TATACOMM 28-Dec-23 CE 1,720.00 24.95 6.30
33.78%		 24.95
11.35		 18,000 36 3.11 26,000 -3,500
-11.86%
WIPRO 28-Dec-23 CE 447.50 22.75 0.50
2.25%		 28.80
22.75		 18,000 12 4.58 282,000 -10,500
-3.59%
ZEEL 28-Dec-23 CE 325.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 6 0.01 39,000 0
0.00%
LUPIN 25-Jan-24 CE 1,280.00 81.10 12.30
17.88%		 81.10
70.20		 17,850 21 13.86 14,450 1,700
13.33%
M&M 28-Dec-23 CE 1,820.00 0.05 -0.35
-87.50%		 0.20
0.05		 17,850 51 0.02 47,950 -6,300
-11.61%
L&TFH 25-Jan-24 CE 125.00 34.80 19.50
127.45%		 34.80
33.00		 17,848 4 6.08 13,386 13,386
0.00%
L&TFH 28-Dec-23 CE 140.00 18.70 2.70
16.88%		 18.70
17.00		 17,848 4 3.23 187,404 -8,924
-4.55%
L&TFH 28-Dec-23 CE 151.00 6.30 2.40
61.54%		 7.60
6.30		 17,848 4 1.22 116,012 4,462
4.00%
BANKNIFTY 10-Jan-24 CE 50,400.00 126.80 52.10
69.75%		 143.25
106.45		 17,820 1,188 21.71 1,980 810
69.23%
AUROPHARMA 28-Dec-23 CE 800.00 258.00 -18.65
-6.74%		 262.00
251.00		 17,600 16 45.37 20,900 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,300.00 85.45 -17.05
-16.63%		 100.05
83.50		 17,600 88 15.48 128,800 -11,400
-8.13%
INFY 25-Jan-24 CE 1,680.00 21.00 -2.05
-8.89%		 23.30
20.10		 17,600 44 3.82 32,800 1,200
3.80%
ITC 28-Dec-23 CE 400.00 57.60 1.80
3.23%		 58.50
57.00		 17,600 11 10.10 115,200 8,000
7.46%
ITC 28-Dec-23 CE 410.00 47.10 0.65
1.40%		 49.00
47.10		 17,600 11 8.46 14,400 -11,200
-43.75%
MUTHOOTFIN 28-Dec-23 CE 1,450.00 38.25 10.20
36.36%		 45.00
32.00		 17,600 32 6.35 18,700 -2,200
-10.53%
ADANIPORTS 28-Dec-23 CE 900.00 120.00 -2.50
-2.04%		 130.00
117.10		 17,600 22 21.49 534,400 -10,400
-1.91%
ADANIPORTS 28-Dec-23 CE 930.00 89.60 -3.90
-4.17%		 96.00
86.85		 17,600 22 16.15 181,600 -5,600
-2.99%
BANKBARODA 28-Dec-23 CE 212.50 19.55 -0.05
-0.26%		 20.65
19.55		 17,550 6 3.59 307,125 -2,925
-0.94%
CIPLA 25-Jan-24 CE 1,320.00 20.10 0.50
2.55%		 20.40
19.40		 17,550 27 3.51 14,950 1,950
15.00%
CIPLA 28-Dec-23 CE 1,200.00 47.75 7.40
18.34%		 47.75
41.80		 17,550 27 7.97 119,600 -2,600
-2.13%
JSWSTEEL 28-Dec-23 CE 960.00 0.05 -0.10
-66.67%		 0.15
0.05		 17,550 26 0.01 18,900 -15,525
-45.10%
HCLTECH 25-Jan-24 CE 1,520.00 32.50 1.40
4.50%		 33.35
30.05		 17,500 25 5.68 51,800 7,000
15.63%
HCLTECH 28-Dec-23 CE 1,680.00 0.05 -0.05
-50.00%		 0.10
0.05		 17,500 25 0.01 14,700 -16,100
-52.27%
HAVELLS 25-Jan-24 CE 1,360.00 55.65 0.70
1.27%		 61.00
55.45		 17,500 35 10.37 43,500 4,000
10.13%
JINDALSTEL 28-Dec-23 CE 650.00 90.00 7.50
9.09%		 90.00
88.00		 17,500 14 15.72 66,250 -7,500
-10.17%
JINDALSTEL 28-Dec-23 CE 790.00 0.05 -0.10
-66.67%		 0.05
0.05		 17,500 14 0.01 108,750 -7,500
-6.45%
POLYCAB 28-Dec-23 CE 5,650.00 0.80 -3.30
-80.49%		 4.00
0.40		 17,500 175 0.24 15,400 -6,400
-29.36%
ADANIENT 25-Jan-24 CE 2,950.00 135.00 -9.60
-6.64%		 151.85
129.70		 17,400 58 23.36 77,100 4,500
6.20%
INDIACEM 28-Dec-23 CE 245.00 11.50 -2.90
-20.14%		 14.55
11.50		 17,400 6 2.32 40,600 0
0.00%
INDIACEM 28-Dec-23 CE 305.00 0.05 0.00
0.00%		 0.05
0.05		 17,400 6 0.01 40,600 2,900
7.69%
NIFTY 27-Jun-24 CE 21,000.00 1,859.95 90.95
5.14%		 1,860.00
1,799.95		 17,400 348 319.20 351,050 -1,350
-0.38%
VOLTAS 25-Jan-24 CE 1,130.00 3.90 2.45
168.97%		 5.05
3.90		 17,400 29 0.78 7,800 7,800
0.00%
NIFTY 25-Jan-24 CE 23,050.00 40.65 34.00
511.28%		 48.00
38.85		 17,300 346 7.44 8,000 8,000
0.00%
PEL 28-Dec-23 CE 1,050.00 0.30 0.05
20.00%		 0.30
0.05		 17,250 23 0.01 121,500 -12,750
-9.50%
PIDILITIND 28-Dec-23 CE 2,680.00 29.10 0.75
2.65%		 30.00
20.80		 17,250 69 4.21 21,500 -9,500
-30.65%
TITAN 28-Dec-23 CE 3,640.00 69.00 19.40
39.11%		 91.10
60.00		 17,250 46 12.62 103,875 -2,625
-2.46%
BRITANNIA 28-Dec-23 CE 5,600.00 0.05 -0.40
-88.89%		 0.25
0.05		 17,200 86 0.02 21,200 -12,400
-36.90%
LTTS 28-Dec-23 CE 5,200.00 22.60 -20.55
-47.62%		 30.00
11.85		 17,200 86 3.11 17,200 -5,000
-22.52%
OFSS 28-Dec-23 CE 4,400.00 0.30 -2.40
-88.89%		 1.50
0.15		 17,200 86 0.08 33,400 -9,000
-21.23%
BANKNIFTY 10-Jan-24 CE 49,900.00 217.50 65.45
43.05%		 250.35
185.25		 17,160 1,144 35.98 8,730 2,460
39.23%
M&M 28-Dec-23 CE 1,620.00 81.05 19.10
30.83%		 88.05
74.15		 17,150 49 14.38 42,000 -12,600
-23.08%
DRREDDY 25-Jan-24 CE 5,500.00 325.60 -9.85
-2.94%		 348.00
311.75		 17,125 137 55.14 23,625 8,500
56.20%
BEL 28-Dec-23 CE 155.00 27.05 1.60
6.29%		 27.60
26.50		 17,100 3 4.63 433,200 -5,700
-1.30%
LALPATHLAB 25-Jan-24 CE 2,700.00 75.05 -16.95
-18.42%		 81.00
74.00		 17,100 57 13.23 51,300 1,800
3.64%
LT 28-Dec-23 CE 3,460.00 76.90 -8.20
-9.64%		 89.35
65.00		 17,100 57 13.33 48,300 -9,000
-15.71%
PVRINOX 25-Jan-24 CE 1,820.00 26.45 2.40
9.98%		 30.45
25.65		 17,094 42 4.60 25,641 13,431
110.00%
AARTIIND 28-Dec-23 CE 625.00 24.50 5.15
26.61%		 24.50
15.00		 17,000 17 2.80 28,000 -5,000
-15.15%
BAJAJFINSV 28-Dec-23 CE 1,640.00 30.45 -4.75
-13.49%		 51.55
30.45		 17,000 34 7.02 12,000 -7,000
-36.84%
INDUSTOWER 25-Jan-24 CE 215.00 2.60 -0.40
-13.33%		 3.00
2.60		 17,000 5 0.46 64,600 0
0.00%
DIXON 28-Dec-23 CE 7,100.00 0.10 -1.45
-93.55%		 0.45
0.05		 17,000 170 0.03 25,500 -9,800
-27.76%
BSOFT 28-Dec-23 CE 680.00 51.10 -4.45
-8.01%		 52.50
50.00		 17,000 17 8.79 49,000 -9,000
-15.52%
DALBHARAT 28-Dec-23 CE 2,340.00 6.90 -4.35
-38.67%		 10.20
2.60		 17,000 68 0.98 4,000 -10,000
-71.43%
TCS 28-Dec-23 CE 4,400.00 0.05 -0.20
-80.00%		 0.35
0.05		 16,975 97 0.02 22,575 -14,175
-38.57%
CIPLA 25-Jan-24 CE 1,220.00 62.20 2.80
4.71%		 63.20
61.00		 16,900 26 10.51 60,450 3,250
5.68%
GNFC 25-Jan-24 CE 790.00 22.70 5.25
30.09%		 22.70
18.00		 16,900 13 3.16 14,300 -2,600
-15.38%
BANKNIFTY 17-Jan-24 CE 50,000.00 327.35 86.45
35.89%		 365.40
254.65		 16,875 1,125 53.70 7,800 4,140
113.11%
TITAN 28-Dec-23 CE 3,880.00 0.35 -0.20
-36.36%		 0.60
0.35		 16,875 45 0.08 21,000 -2,625
-11.11%
TATAPOWER 28-Dec-23 CE 260.00 65.00 0.70
1.09%		 66.00
63.85		 16,875 5 10.98 486,000 -6,750
-1.37%
AXISBANK 28-Dec-23 CE 1,240.00 0.05 0.00
0.00%		 0.05
0.05		 16,875 27 0.01 66,250 -4,375
-6.19%
ADANIENT 25-Jan-24 CE 3,350.00 54.60 -4.55
-7.69%		 62.65
53.00		 16,800 56 9.44 20,400 9,900
94.29%
ASIANPAINT 28-Dec-23 CE 3,360.00 28.60 -17.75
-38.30%		 39.20
22.85		 16,800 84 5.38 23,800 -4,400
-15.60%
DELTACORP 28-Dec-23 CE 125.00 18.40 -3.60
-16.36%		 18.40
17.35		 16,800 6 2.94 16,800 0
0.00%
COROMANDEL 25-Jan-24 CE 1,240.00 54.00 1.70
3.25%		 57.80
48.50		 16,800 24 8.91 20,300 4,900
31.82%
COALINDIA 25-Jan-24 CE 300.00 75.60 8.30
12.33%		 75.60
75.00		 16,800 8 12.68 107,100 12,600
13.33%
COALINDIA 25-Jan-24 CE 329.75 45.00 37.00
462.50%		 45.00
45.00		 16,800 8 7.56 - 0
0.00%
COALINDIA 28-Dec-23 CE 259.75 113.00 31.00
37.80%		 113.00
112.85		 16,800 8 18.98 16,800 0
0.00%
COALINDIA 28-Dec-23 CE 329.75 38.00 3.25
9.35%		 38.00
38.00		 16,800 8 6.38 46,200 0
0.00%
COALINDIA 28-Dec-23 CE 340.00 33.00 7.60
29.92%		 33.00
27.20		 16,800 8 5.26 774,900 -6,300
-0.81%
DIXON 25-Jan-24 CE 7,500.00 44.10 -14.75
-25.06%		 66.00
40.45		 16,800 168 7.68 18,100 1,900
11.73%
HINDALCO 28-Dec-23 CE 565.00 45.80 6.30
15.95%		 48.00
45.80		 16,800 12 7.75 372,400 0
0.00%
HAL 28-Dec-23 CE 2,350.00 454.95 -4.90
-1.07%		 471.00
454.95		 16,800 56 77.60 89,400 -16,500
-15.58%
HCLTECH 28-Dec-23 CE 1,670.00 0.05 0.00
0.00%		 0.05
0.05		 16,800 24 0.01 46,200 -14,700
-24.14%
INDIGO 28-Dec-23 CE 2,700.00 216.50 -14.85
-6.42%		 232.00
213.00		 16,800 56 36.58 18,000 -10,200
-36.17%
ICICIBANK 25-Jan-24 CE 1,075.00 8.30 0.60
7.79%		 9.55
8.15		 16,800 24 1.47 18,200 -3,500
-16.13%
INFY 28-Dec-23 CE 1,460.00 100.00 -4.90
-4.67%		 104.00
95.20		 16,800 42 16.94 860,800 -14,400
-1.65%
TRENT 28-Dec-23 CE 2,900.00 126.00 10.90
9.47%		 137.20
105.90		 16,800 42 19.54 32,400 -8,800
-21.36%
LT 25-Jan-24 CE 3,680.00 53.30 0.50
0.95%		 57.70
49.65		 16,800 56 8.78 10,800 5,400
100.00%
ADANIPORTS 25-Jan-24 CE 1,210.00 8.40 -0.65
-7.18%		 9.90
8.25		 16,800 21 1.50 80,800 3,200
4.12%
ADANIPORTS 28-Dec-23 CE 810.00 207.25 17.25
9.08%		 208.55
207.25		 16,800 21 34.98 41,600 -11,200
-21.21%
OBEROIRLTY 28-Dec-23 CE 1,480.00 0.35 -0.35
-50.00%		 0.35
0.20		 16,800 24 0.05 25,200 -8,400
-25.00%
SHRIRAMFIN 28-Dec-23 CE 2,140.00 0.45 -0.80
-64.00%		 1.10
0.15		 16,800 56 0.08 36,300 -300
-0.82%
VOLTAS 28-Dec-23 CE 930.00 38.05 -18.65
-32.89%		 53.70
38.00		 16,800 28 8.13 27,000 -13,200
-32.84%
ESCORTS 28-Dec-23 CE 3,400.00 0.30 -0.35
-53.85%		 0.75
0.10		 16,775 61 0.05 96,250 -6,600
-6.42%
PIDILITIND 25-Jan-24 CE 3,000.00 13.60 5.30
63.86%		 16.30
12.65		 16,750 67 2.47 12,250 8,000
188.24%
DIXON 28-Dec-23 CE 7,500.00 0.15 -0.60
-80.00%		 0.55
0.05		 16,700 167 0.03 37,300 -16,100
-30.15%
BANKNIFTY 31-Jan-24 CE 48,500.00 1,222.60 170.90
16.25%		 1,300.20
1,081.75		 16,605 1,107 193.12 12,525 3,540
39.40%
CANFINHOME 25-Jan-24 CE 770.00 41.30 1.30
3.25%		 48.30
41.30		 16,575 17 7.46 12,675 975
8.33%
BANKNIFTY 25-Jan-24 CE 49,600.00 591.00 120.10
25.50%		 644.85
491.80		 16,560 1,104 93.19 8,280 2,055
33.01%
NIFTY 28-Dec-23 CE 19,600.00 2,160.00 75.00
3.60%		 2,172.10
2,100.00		 16,550 331 353.56 148,250 -4,800
-3.14%
AUROPHARMA 28-Dec-23 CE 1,010.00 49.40 -9.95
-16.76%		 58.00
49.40		 16,500 15 8.91 45,100 5,500
13.89%
AUROPHARMA 28-Dec-23 CE 1,020.00 40.15 -9.70
-19.46%		 47.00
34.70		 16,500 15 6.43 103,400 -13,200
-11.32%
AUROPHARMA 28-Dec-23 CE 1,170.00 0.05 -0.20
-80.00%		 0.10
0.05		 16,500 15 0.01 102,300 -15,400
-13.08%
BHARATFORG 28-Dec-23 CE 1,140.00 97.80 20.70
26.85%		 97.80
85.10		 16,500 33 15.34 31,000 -6,000
-16.22%
DLF 25-Jan-24 CE 765.00 13.70 -0.60
-4.20%		 15.45
13.35		 16,500 10 2.40 39,600 -3,300
-7.69%
INDUSINDBK 28-Dec-23 CE 1,740.00 0.05 -0.15
-75.00%		 0.20
0.05		 16,500 33 0.01 90,500 -10,000
-9.95%
ICICIGI 28-Dec-23 CE 1,450.00 1.25 0.10
8.70%		 2.00
0.10		 16,500 33 0.14 35,000 -8,000
-18.60%
ICICIPRULI 25-Jan-24 CE 580.00 5.75 0.65
12.75%		 5.90
5.10		 16,500 11 0.94 13,500 3,000
28.57%
SBIN 29-Feb-24 CE 700.00 17.50 0.70
4.17%		 18.30
17.00		 16,500 11 2.94 178,500 -3,000
-1.65%
TATASTEEL 29-Feb-24 CE 155.00 4.00 0.20
5.26%		 4.10
4.00		 16,500 3 0.66 88,000 11,000
14.29%
TVSMOTOR 25-Jan-24 CE 1,900.00 151.90 1.95
1.30%		 155.00
146.00		 16,450 47 24.78 58,100 2,100
3.75%
TVSMOTOR 28-Dec-23 CE 1,900.00 116.00 4.50
4.04%		 120.45
111.00		 16,450 47 19.06 129,500 -8,750
-6.33%
TRENT 28-Dec-23 CE 3,140.00 0.05 -0.85
-94.44%		 0.80
0.05		 16,400 41 0.04 17,200 -400
-2.27%
BANKNIFTY 25-Jan-24 CE 49,700.00 561.00 128.40
29.68%		 599.65
462.00		 16,380 1,092 85.94 6,090 1,410
30.13%
DABUR 28-Dec-23 CE 575.00 0.05 -0.05
-50.00%		 0.10
0.05		 16,250 13 0.01 82,500 -2,500
-2.94%
IPCALAB 28-Dec-23 CE 1,150.00 0.05 -0.20
-80.00%		 0.20
0.05		 16,250 25 0.01 43,550 -5,850
-11.84%
JUBLFOOD 28-Dec-23 CE 540.00 28.20 -0.80
-2.76%		 31.00
26.80		 16,250 13 4.67 57,500 -10,000
-14.81%
MARUTI 28-Dec-23 CE 11,100.00 0.35 -0.80
-69.57%		 0.60
0.10		 16,250 325 0.03 42,000 -13,750
-24.66%
ABCAPITAL 28-Dec-23 CE 177.50 0.05 -0.05
-50.00%		 0.05
0.05		 16,200 3 0.01 145,800 -5,400
-3.57%
ABCAPITAL 28-Dec-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 16,200 3 0.01 1,733,400 0
0.00%
BPCL 25-Jan-24 CE 445.00 33.10 6.70
25.38%		 33.30
28.90		 16,200 9 5.05 18,000 -1,800
-9.09%
BPCL 25-Jan-24 CE 462.50 21.45 7.40
52.67%		 21.45
20.75		 16,200 9 3.44 10,800 10,800
0.00%
BPCL 28-Dec-23 CE 349.00 112.50 4.20
3.88%		 112.60
107.00		 16,200 9 17.75 52,200 -12,600
-19.44%
BPCL 28-Dec-23 CE 380.00 80.00 -13.00
-13.98%		 92.50
80.00		 16,200 9 13.94 891,000 0
0.00%
BPCL 28-Dec-23 CE 404.00 59.15 7.75
15.08%		 59.15
53.75		 16,200 9 8.99 120,600 -5,400
-4.29%
HINDPETRO 28-Dec-23 CE 320.00 90.65 29.65
48.61%		 90.65
74.40		 16,200 6 12.89 135,000 -5,400
-3.85%
HINDPETRO 28-Dec-23 CE 340.00 60.00 21.50
55.84%		 60.00
46.00		 16,200 6 8.93 267,300 -5,400
-1.98%
HINDPETRO 28-Dec-23 CE 367.50 27.20 14.10
107.63%		 27.20
24.70		 16,200 6 4.20 37,800 0
0.00%
BHARTIARTL 28-Dec-23 CE 960.00 64.50 10.00
18.35%		 65.00
61.00		 16,150 17 10.19 50,350 -2,850
-5.36%
NIFTY 11-Jan-24 CE 22,750.00 23.75 6.30
36.10%		 27.00
18.80		 16,150 323 3.99 12,700 6,500
104.84%
ICICIBANK 28-Dec-23 CE 930.00 76.35 2.50
3.39%		 78.00
72.45		 16,100 23 12.03 219,800 -15,400
-6.55%
M&M 25-Jan-24 CE 1,880.00 11.00 3.70
50.68%		 11.90
10.00		 16,100 46 1.74 15,400 2,100
15.79%
OBEROIRLTY 25-Jan-24 CE 1,600.00 15.00 3.65
32.16%		 15.00
11.95		 16,100 23 2.11 27,300 9,100
50.00%
OBEROIRLTY 28-Dec-23 CE 1,600.00 0.05 -0.25
-83.33%		 0.35
0.05		 16,100 23 0.01 93,800 -13,300
-12.42%
POLYCAB 25-Jan-24 CE 5,450.00 257.00 1.40
0.55%		 274.50
255.00		 16,100 161 42.61 17,500 0
0.00%
TVSMOTOR 25-Jan-24 CE 2,060.00 58.25 -0.85
-1.44%		 64.00
57.20		 16,100 46 9.88 23,450 8,050
52.27%
BALRAMCHIN 25-Jan-24 CE 390.00 27.10 -14.30
-34.54%		 27.10
24.10		 16,000 10 4.15 12,800 8,000
166.67%
BALRAMCHIN 28-Dec-23 CE 445.00 0.10 -0.05
-33.33%		 0.15
0.05		 16,000 10 0.02 32,000 -1,600
-4.76%
BALRAMCHIN 28-Dec-23 CE 540.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 10 0.01 65,600 -12,800
-16.33%
INDUSINDBK 28-Dec-23 CE 1,480.00 119.75 5.65
4.95%		 123.70
111.50		 16,000 32 18.74 56,500 -11,500
-16.91%
INFY 28-Dec-23 CE 1,400.00 160.00 -8.00
-4.76%		 164.60
154.20		 16,000 40 25.63 157,200 -13,200
-7.75%
ITC 28-Dec-23 CE 507.50 0.05 -0.05
-50.00%		 0.05
0.05		 16,000 10 0.01 38,400 -4,800
-11.11%
ITC 29-Feb-24 CE 470.00 13.20 0.35
2.72%		 14.15
13.20		 16,000 10 2.15 65,600 12,800
24.24%
LICHSGFIN 28-Dec-23 CE 475.00 48.80 0.00
0.00%		 48.85
48.80		 16,000 8 7.81 96,000 -4,000
-4.00%
LICHSGFIN 28-Dec-23 CE 565.00 0.05 -0.15
-75.00%		 0.10
0.05		 16,000 8 0.01 110,000 -10,000
-8.33%
ADANIPORTS 28-Dec-23 CE 1,170.00 0.05 -0.10
-66.67%		 0.10
0.05		 16,000 20 0.01 79,200 -10,400
-11.61%
POLYCAB 25-Jan-24 CE 5,700.00 147.90 -0.95
-0.64%		 160.10
146.00		 16,000 160 24.56 31,200 -1,800
-5.45%
PNB 28-Dec-23 CE 70.00 23.40 1.60
7.34%		 23.40
23.20		 16,000 2 3.73 256,000 -8,000
-3.03%
PNB 28-Dec-23 CE 74.00 20.00 8.50
73.91%		 20.10
20.00		 16,000 2 3.21 24,000 0
0.00%
PNB 28-Dec-23 CE 81.00 13.15 2.40
22.33%		 13.15
13.15		 16,000 2 2.10 424,000 0
0.00%
PNB 28-Dec-23 CE 84.00 9.70 3.15
48.09%		 9.70
9.00		 16,000 2 1.50 544,000 -16,000
-2.86%
SAIL 25-Jan-24 CE 90.00 30.80 3.80
14.07%		 30.80
29.00		 16,000 2 4.78 96,000 8,000
9.09%
SAIL 25-Jan-24 CE 104.00 16.75 15.15
946.88%		 16.75
16.75		 16,000 2 2.68 - 0
0.00%
SAIL 28-Dec-23 CE 85.00 37.40 6.40
20.65%		 37.40
37.00		 16,000 2 5.95 152,000 -8,000
-5.00%
SAIL 28-Dec-23 CE 93.00 26.50 3.20
13.73%		 26.50
26.50		 16,000 2 4.24 832,000 0
0.00%
SAIL 28-Dec-23 CE 98.00 22.95 5.75
33.43%		 22.95
21.50		 16,000 2 3.56 664,000 -8,000
-1.19%
SAIL 28-Dec-23 CE 103.00 15.25 2.75
22.00%		 15.25
15.25		 16,000 2 2.44 840,000 0
0.00%
SAIL 28-Dec-23 CE 104.00 15.50 3.70
31.36%		 15.50
15.50		 16,000 2 2.48 216,000 0
0.00%
SAIL 28-Dec-23 CE 107.00 15.00 6.40
74.42%		 15.00
11.50		 16,000 2 2.12 416,000 -8,000
-1.89%
SAIL 28-Dec-23 CE 127.00 0.05 -0.10
-66.67%		 0.05
0.05		 16,000 2 0.01 16,000 0
0.00%
VEDL 28-Dec-23 CE 219.00 40.00 7.30
22.32%		 40.05
35.00		 16,000 8 5.85 310,000 -10,000
-3.13%
EICHERMOT 28-Dec-23 CE 4,400.00 0.15 -0.55
-78.57%		 0.35
0.10		 15,925 91 0.05 17,325 -7,175
-29.29%
HDFCAMC 25-Jan-24 CE 3,600.00 34.40 5.75
20.07%		 34.40
25.55		 15,900 53 4.65 69,600 9,900
16.58%
HINDCOPPER 25-Jan-24 CE 277.50 10.00 8.80
733.33%		 10.25
9.70		 15,900 3 1.59 5,300 5,300
0.00%
HINDCOPPER 28-Dec-23 CE 175.00 81.40 23.10
39.62%		 81.40
71.55		 15,900 3 12.42 259,700 -5,300
-2.00%
HINDCOPPER 28-Dec-23 CE 212.50 45.00 33.80
301.79%		 45.50
45.00		 15,900 3 7.21 116,600 -10,600
-8.33%
LTIM 28-Dec-23 CE 6,050.00 243.30 9.25
3.95%		 243.30
215.00		 15,900 106 35.60 21,300 -6,300
-22.83%
LT 25-Jan-24 CE 3,400.00 199.00 -4.35
-2.14%		 215.00
191.40		 15,900 53 31.84 117,600 2,100
1.82%
SIEMENS 25-Jan-24 CE 4,400.00 54.55 2.40
4.60%		 70.10
48.00		 15,900 58 9.24 8,850 2,250
34.09%
ASTRAL 28-Dec-23 CE 1,960.00 0.50 -1.60
-76.19%		 2.55
0.20		 15,781 43 0.19 21,653 -5,872
-21.33%
BHEL 25-Jan-24 CE 135.00 55.00 48.10
697.10%		 55.00
55.00		 15,750 3 8.66 - 0
0.00%
IRCTC 25-Jan-24 CE 930.00 30.30 -2.80
-8.46%		 32.50
29.75		 15,750 18 4.81 15,750 12,250
350.00%
TITAN 28-Dec-23 CE 3,400.00 316.65 27.00
9.32%		 332.00
305.00		 15,750 42 50.28 71,250 -1,500
-2.06%
BANKNIFTY 25-Jan-24 CE 49,100.00 807.00 147.70
22.40%		 867.25
696.20		 15,690 1,046 120.69 13,560 1,110
8.92%
MPHASIS 25-Jan-24 CE 3,000.00 50.65 1.60
3.26%		 54.85
41.95		 15,675 57 7.70 14,850 4,950
50.00%
TATAMOTORS 28-Dec-23 CE 630.00 113.95 4.55
4.16%		 114.15
109.00		 15,675 11 17.53 47,025 -11,400
-19.51%
AXISBANK 25-Jan-24 CE 1,000.00 118.20 -1.65
-1.38%		 120.80
112.55		 15,625 25 18.10 108,750 11,875
12.26%
ADANIENT 25-Jan-24 CE 3,250.00 70.50 -5.15
-6.81%		 73.50
66.60		 15,600 52 10.78 20,100 9,600
91.43%
CANFINHOME 28-Dec-23 CE 760.00 22.00 2.45
12.53%		 28.05
22.00		 15,600 16 3.86 52,650 -9,750
-15.63%
GNFC 28-Dec-23 CE 790.00 0.15 -0.10
-40.00%		 0.15
0.05		 15,600 12 0.01 49,400 -9,100
-15.56%
KOTAKBANK 28-Dec-23 CE 1,830.00 77.50 6.75
9.54%		 80.00
70.40		 15,600 39 12.11 62,000 -1,200
-1.90%
NIFTY 18-Jan-24 CE 22,200.00 179.30 32.65
22.26%		 185.00
161.40		 15,600 312 27.15 13,500 -2,150
-13.74%
ABFRL 28-Dec-23 CE 237.50 0.05 -0.10
-66.67%		 0.10
0.05		 15,600 6 0.01 200,200 -2,600
-1.28%
UPL 28-Dec-23 CE 655.00 0.05 -0.05
-50.00%		 0.10
0.05		 15,600 12 0.01 58,500 0
0.00%
VOLTAS 28-Dec-23 CE 940.00 27.35 -18.25
-40.02%		 41.85
27.35		 15,600 26 5.23 56,400 -5,400
-8.74%
NIFTY 28-Dec-23 CE 17,500.00 4,263.00 80.15
1.92%		 4,275.50
4,200.00		 15,550 311 658.48 95,750 -12,850
-11.83%
JSWSTEEL 28-Dec-23 CE 1,000.00 0.05 -0.05
-50.00%		 0.10
0.05		 15,525 23 0.01 35,100 -11,475
-24.64%
BAJAJFINSV 25-Jan-24 CE 1,840.00 12.70 -17.20
-57.53%		 17.70
12.05		 15,500 31 2.18 12,000 9,500
380.00%
BAJAJFINSV 25-Jan-24 CE 1,930.00 4.85 0.90
22.78%		 7.00
3.95		 15,500 31 0.81 16,500 6,000
57.14%
GODREJCP 28-Dec-23 CE 1,110.00 2.45 -1.80
-42.35%		 7.25
1.00		 15,500 31 0.70 11,500 -6,500
-36.11%
HAVELLS 28-Dec-23 CE 1,480.00 0.10 -0.05
-33.33%		 0.10
0.05		 15,500 31 0.01 17,000 -3,500
-17.07%
PFC 28-Dec-23 CE 335.00 53.00 -2.45
-4.42%		 55.00
53.00		 15,500 4 8.30 209,250 -7,750
-3.57%
PFC 28-Dec-23 CE 340.00 46.95 0.20
0.43%		 49.00
46.50		 15,500 4 7.38 337,125 -7,750
-2.25%
TATACOMM 25-Jan-24 CE 1,720.00 69.75 -3.25
-4.45%		 75.35
68.40		 15,500 31 10.95 17,500 7,000
66.67%
BANKNIFTY 17-Jan-24 CE 48,600.00 890.25 169.50
23.52%		 966.30
806.00		 15,495 1,033 134.96 11,520 10,800
1,500.00%
BANKNIFTY 10-Jan-24 CE 47,500.00 1,486.25 177.50
13.56%		 1,575.00
1,350.00		 15,435 1,029 223.53 14,865 -2,040
-12.07%
COROMANDEL 25-Jan-24 CE 1,250.00 48.50 1.30
2.75%		 54.00
46.30		 15,400 22 7.65 7,700 -2,100
-21.43%
COROMANDEL 28-Dec-23 CE 1,240.00 7.00 -4.45
-38.86%		 10.40
7.00		 15,400 22 1.11 11,200 -6,300
-36.00%
COLPAL 28-Dec-23 CE 2,400.00 84.80 23.35
38.00%		 86.00
70.40		 15,400 44 11.96 22,750 -6,300
-21.69%
HDFCBANK 28-Dec-23 CE 1,530.00 186.30 15.50
9.07%		 193.95
170.80		 15,400 28 28.43 151,800 -5,500
-3.50%
HDFCBANK 29-Feb-24 CE 1,800.00 37.55 24.15
180.22%		 39.00
34.00		 15,400 28 5.48 9,350 9,350
0.00%
HDFCLIFE 25-Jan-24 CE 730.00 4.20 0.90
27.27%		 4.20
3.30		 15,400 14 0.59 34,100 2,200
6.90%
HDFCLIFE 28-Dec-23 CE 630.00 18.80 4.50
31.47%		 18.80
15.50		 15,400 14 2.58 61,600 -4,400
-6.67%
NIFTY 29-Feb-24 CE 22,700.00 246.50 38.95
18.77%		 254.05
235.00		 15,400 308 37.48 23,300 2,100
9.91%
ONGC 25-Jan-24 CE 216.00 6.05 -1.45
-19.33%		 6.30
6.05		 15,400 4 0.96 7,700 3,850
100.00%
ONGC 28-Dec-23 CE 193.00 12.70 -1.30
-9.29%		 13.00
12.70		 15,400 4 1.97 127,050 0
0.00%
ONGC 28-Dec-23 CE 199.00 6.00 -2.50
-29.41%		 6.35
5.80		 15,400 4 0.94 200,200 -7,700
-3.70%
NESTLEIND 28-Dec-23 CE 27,000.00 2.50 -4.20
-62.69%		 6.05
2.50		 15,320 383 0.57 15,160 -9,400
-38.27%
HDFCAMC 28-Dec-23 CE 3,240.00 8.00 -6.60
-45.21%		 12.60
3.10		 15,300 51 1.34 14,100 -6,000
-29.85%
HINDUNILVR 28-Dec-23 CE 2,560.00 52.20 6.20
13.48%		 53.00
46.80		 15,300 51 7.70 109,500 -9,300
-7.83%
IBULHSGFIN 28-Dec-23 CE 205.00 9.60 -1.35
-12.33%		 10.50
9.60		 15,300 3 1.53 153,000 -5,100
-3.23%
LT 25-Jan-24 CE 3,740.00 37.00 0.05
0.14%		 49.00
35.00		 15,300 51 5.80 15,900 0
0.00%
NIFTY 18-Jan-24 CE 21,700.00 437.20 57.50
15.14%		 448.35
395.65		 15,250 305 64.59 9,250 4,350
88.78%
DALBHARAT 28-Dec-23 CE 2,380.00 0.20 -2.95
-93.65%		 2.20
0.20		 15,250 61 0.10 10,000 -3,250
-24.53%
RELIANCE 28-Dec-23 CE 2,940.00 0.05 -0.10
-66.67%		 0.05
0.05		 15,250 61 0.01 15,750 -10,250
-39.42%
TCS 25-Jan-24 CE 3,780.00 150.40 5.25
3.62%		 163.95
143.10		 15,225 87 23.32 23,100 -5,425
-19.02%
CHAMBLFERT 28-Dec-23 CE 330.00 42.00 5.00
13.51%		 43.00
37.00		 15,200 8 6.22 112,100 -9,500
-7.81%
INFY 25-Jan-24 CE 1,740.00 10.40 -2.60
-20.00%		 13.05
10.40		 15,200 38 1.80 12,000 10,000
500.00%
KOTAKBANK 25-Jan-24 CE 1,990.00 26.75 1.80
7.21%		 28.40
25.25		 15,200 38 4.08 22,800 -4,800
-17.39%
KOTAKBANK 25-Jan-24 CE 2,090.00 9.30 -0.20
-2.11%		 11.65
9.00		 15,200 38 1.50 28,000 800
2.94%
LTTS 28-Dec-23 CE 5,350.00 1.40 -7.75
-84.70%		 5.50
0.60		 15,200 76 0.16 10,200 -7,000
-40.70%
MCX 28-Dec-23 CE 3,320.00 1.20 -4.15
-77.57%		 3.90
1.00		 15,200 38 0.34 23,600 -2,000
-7.81%
MFSL 25-Jan-24 CE 960.00 41.40 -0.60
-1.43%		 44.15
41.15		 15,200 19 6.43 10,400 8,800
550.00%
ADANIPORTS 25-Jan-24 CE 970.00 80.50 -10.20
-11.25%		 80.65
77.50		 15,200 19 12.09 23,200 7,200
45.00%
ULTRACEMCO 28-Dec-23 CE 10,900.00 0.80 -3.60
-81.82%		 3.40
0.75		 15,200 152 0.28 11,600 -4,600
-28.40%
NIFTY 11-Jan-24 CE 22,850.00 18.30 5.25
40.23%		 20.90
17.10		 15,150 303 2.82 9,300 350
3.91%
BANKNIFTY 10-Jan-24 CE 49,700.00 273.75 80.00
41.29%		 308.70
233.25		 15,105 1,007 39.93 9,930 6,315
174.69%
TCS 25-Jan-24 CE 4,040.00 49.40 0.85
1.75%		 58.00
45.40		 15,050 86 7.65 30,450 -3,150
-9.38%
TCS 28-Dec-23 CE 3,540.00 278.55 7.70
2.84%		 300.00
276.15		 15,050 86 43.80 50,750 -5,075
-9.09%
ASTRAL 28-Dec-23 CE 1,940.00 1.05 -3.70
-77.89%		 5.00
0.35		 15,047 41 0.27 26,791 -4,037
-13.10%
ASHOKLEY 28-Dec-23 CE 168.00 6.10 0.95
18.45%		 6.10
6.10		 15,000 3 0.92 95,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 171.00 4.00 0.85
26.98%		 4.00
3.80		 15,000 3 0.58 240,000 -10,000
-4.00%
ASIANPAINT 25-Jan-24 CE 3,360.00 125.70 -10.10
-7.44%		 137.00
122.00		 15,000 75 19.24 11,800 -1,600
-11.94%
BAJFINANCE 25-Jan-24 CE 7,450.00 187.80 5.70
3.13%		 202.65
182.00		 15,000 120 28.82 25,000 2,000
8.70%
BANDHANBNK 28-Dec-23 CE 220.00 17.00 -1.00
-5.56%		 18.00
17.00		 15,000 6 2.63 482,500 -10,000
-2.03%
BHARATFORG 25-Jan-24 CE 1,380.00 8.15 0.05
0.62%		 10.45
6.90		 15,000 30 1.32 9,000 -4,500
-33.33%
CUB 28-Dec-23 CE 166.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 300,000 0
0.00%
CUB 28-Dec-23 CE 167.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 115,000 0
0.00%
CUB 28-Dec-23 CE 175.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 945,000 0
0.00%
DABUR 28-Dec-23 CE 580.00 0.05 -0.10
-66.67%		 0.05
0.05		 15,000 12 0.01 131,250 -11,250
-7.89%
LALPATHLAB 28-Dec-23 CE 2,660.00 0.25 -1.95
-88.64%		 1.50
0.15		 15,000 50 0.07 24,900 -300
-1.19%
FEDERALBNK 25-Jan-24 CE 167.00 2.25 0.50
28.57%		 2.25
2.25		 15,000 3 0.34 125,000 5,000
4.17%
FEDERALBNK 25-Jan-24 CE 176.00 0.95 0.30
46.15%		 0.95
0.95		 15,000 3 0.14 15,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 148.00 7.30 2.10
40.38%		 7.50
7.30		 15,000 3 1.10 275,000 -5,000
-1.79%
FEDERALBNK 28-Dec-23 CE 149.00 6.55 2.25
52.33%		 6.90
6.55		 15,000 3 1.02 230,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 171.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 140,000 0
0.00%
IDFC 28-Dec-23 CE 134.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 3 0.01 100,000 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 82.00 7.25 -0.25
-3.33%		 7.25
7.15		 15,000 2 1.08 465,000 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 96.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 1,132,500 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 97.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 1,080,000 0
0.00%
IEX 28-Dec-23 CE 167.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 4 0.01 153,750 -11,250
-6.82%
IEX 28-Dec-23 CE 177.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 4 0.01 135,000 0
0.00%
IEX 28-Dec-23 CE 178.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 4 0.01 753,750 0
0.00%
INDUSINDBK 28-Dec-23 CE 1,520.00 83.00 4.80
6.14%		 83.00
72.55		 15,000 30 11.57 297,000 -10,500
-3.41%
LT 28-Dec-23 CE 3,120.00 426.60 45.60
11.97%		 457.15
426.60		 15,000 50 65.46 35,700 5,100
16.67%
LT 28-Dec-23 CE 3,660.00 0.05 -0.45
-90.00%		 0.45
0.05		 15,000 50 0.03 20,400 -5,700
-21.84%
NATIONALUM 25-Jan-24 CE 118.00 10.00 3.50
53.85%		 10.00
8.00		 15,000 2 1.35 172,500 -7,500
-4.17%
NATIONALUM 28-Dec-23 CE 92.00 27.50 1.75
6.80%		 27.50
27.50		 15,000 2 4.13 202,500 0
0.00%
NATIONALUM 28-Dec-23 CE 94.00 29.00 1.65
6.03%		 29.00
28.00		 15,000 2 4.28 390,000 -7,500
-1.89%
NTPC 25-Jan-24 CE 250.00 60.20 3.90
6.93%		 60.20
60.00		 15,000 5 9.02 18,000 6,000
50.00%
NTPC 28-Dec-23 CE 285.00 26.90 6.35
30.90%		 26.90
23.50		 15,000 5 3.74 552,000 -3,000
-0.54%
PETRONET 28-Dec-23 CE 210.50 12.05 6.35
111.40%		 12.05
7.50		 15,000 5 1.33 57,000 -9,000
-13.64%
RBLBANK 28-Dec-23 CE 255.00 12.00 2.00
20.00%		 12.00
9.00		 15,000 6 1.54 300,000 -10,000
-3.23%
RBLBANK 28-Dec-23 CE 315.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 6 0.01 142,500 -12,500
-8.06%
SBIN 25-Jan-24 CE 615.00 46.80 4.90
11.69%		 46.80
46.00		 15,000 10 6.92 58,500 -6,000
-9.30%
SBILIFE 28-Dec-23 CE 1,660.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 20 0.01 8,250 -14,250
-63.33%
SUNTV 28-Dec-23 CE 690.00 16.40 1.30
8.61%		 17.60
10.45		 15,000 10 2.11 54,000 -7,500
-12.20%
AXISBANK 28-Dec-23 CE 1,040.00 66.00 -3.20
-4.62%		 68.00
60.00		 15,000 24 9.87 102,500 -5,000
-4.65%
AXISBANK 28-Dec-23 CE 1,270.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 24 0.01 73,750 -10,000
-11.94%
CIPLA 28-Dec-23 CE 1,310.00 0.15 -0.25
-62.50%		 0.20
0.10		 14,950 23 0.02 70,200 -6,500
-8.47%
MARUTI 25-Jan-24 CE 11,800.00 26.95 -1.60
-5.60%		 32.30
25.80		 14,900 298 4.32 13,650 6,650
95.00%
ABB 25-Jan-24 CE 4,800.00 142.30 -23.80
-14.33%		 166.10
141.00		 14,875 119 22.61 13,375 1,375
11.46%
IRCTC 25-Jan-24 CE 915.00 36.20 -2.80
-7.18%		 36.20
36.20		 14,875 17 5.38 16,625 10,500
171.43%
DLF 25-Jan-24 CE 550.00 177.00 2.75
1.58%		 177.00
170.85		 14,850 9 25.76 34,650 11,550
50.00%
MARUTI 25-Jan-24 CE 11,200.00 68.25 -1.25
-1.80%		 78.00
67.00		 14,800 296 10.64 21,350 4,350
25.59%
NIFTY 04-Jan-24 CE 20,000.00 1,832.00 71.15
4.04%		 1,850.00
1,775.55		 14,800 296 269.42 38,750 8,850
29.60%
PIDILITIND 25-Jan-24 CE 2,680.00 108.25 -2.40
-2.17%		 115.55
106.90		 14,750 59 16.17 20,250 1,750
9.46%
HCLTECH 28-Dec-23 CE 1,580.00 0.05 -0.05
-50.00%		 0.10
0.05		 14,700 21 0.01 40,600 -8,400
-17.14%
HCLTECH 28-Dec-23 CE 1,590.00 0.05 -0.10
-66.67%		 0.10
0.05		 14,700 21 0.01 42,000 -10,500
-20.00%
NAUKRI 28-Dec-23 CE 5,000.00 160.45 -0.15
-0.09%		 165.00
127.10		 14,700 98 20.39 24,900 -9,300
-27.19%
ASTRAL 28-Dec-23 CE 1,980.00 1.35 0.00
0.00%		 1.35
0.10		 14,680 40 0.07 27,158 2,936
12.12%
BANKBARODA 25-Jan-24 CE 222.50 16.80 -0.15
-0.88%		 17.45
16.80		 14,625 5 2.49 137,475 0
0.00%
BANKBARODA 28-Dec-23 CE 200.00 32.00 0.05
0.16%		 32.50
32.00		 14,625 5 4.70 585,000 -5,850
-0.99%
ASIANPAINT 25-Jan-24 CE 3,300.00 163.00 -11.70
-6.70%		 185.00
158.65		 14,600 73 24.16 55,200 3,000
5.75%
TCS 25-Jan-24 CE 3,760.00 161.30 6.00
3.86%		 175.00
155.05		 14,525 83 23.98 9,975 1,750
21.28%
BAJAJFINSV 28-Dec-23 CE 1,840.00 0.15 0.05
50.00%		 0.15
0.05		 14,500 29 0.01 17,500 -13,000
-42.62%
GLENMARK 25-Jan-24 CE 870.00 33.65 -1.50
-4.27%		 33.65
27.00		 14,500 20 4.47 31,175 5,800
22.86%
INDUSINDBK 28-Dec-23 CE 1,540.00 58.95 -0.80
-1.34%		 63.25
53.00		 14,500 29 8.45 299,500 -10,000
-3.23%
ICICIGI 28-Dec-23 CE 1,400.00 24.45 3.35
15.88%		 28.35
21.00		 14,500 29 3.32 9,500 -7,000
-42.42%
ICICIGI 28-Dec-23 CE 1,460.00 0.55 0.00
0.00%		 0.80
0.50		 14,500 29 0.08 34,500 -5,000
-12.66%
LUPIN 25-Jan-24 CE 1,200.00 136.25 15.00
12.37%		 136.90
125.00		 14,450 17 19.39 22,950 850
3.85%
LUPIN 28-Dec-23 CE 1,240.00 72.00 21.50
42.57%		 72.00
55.30		 14,450 17 8.66 36,550 -6,800
-15.69%
LUPIN 28-Dec-23 CE 1,370.00 0.10 -0.15
-60.00%		 0.15
0.05		 14,450 17 0.01 39,950 -11,900
-22.95%
ACC 25-Jan-24 CE 2,140.00 106.85 -2.15
-1.97%		 113.00
98.40		 14,400 48 15.44 18,600 -2,400
-11.43%
BALRAMCHIN 25-Jan-24 CE 535.00 2.00 -3.05
-60.40%		 2.00
2.00		 14,400 9 0.29 - 0
0.00%
BPCL 28-Dec-23 CE 434.00 27.00 12.00
80.00%		 27.65
25.00		 14,400 8 3.85 48,600 -3,600
-6.90%
ZYDUSLIFE 28-Dec-23 CE 670.00 12.00 -5.00
-29.41%		 18.00
12.00		 14,400 16 2.00 77,400 -6,300
-7.53%
EXIDEIND 28-Dec-23 CE 327.50 0.05 -0.05
-50.00%		 0.10
0.05		 14,400 4 0.01 75,600 0
0.00%
AMBUJACEM 28-Dec-23 CE 595.00 0.05 -0.05
-50.00%		 0.05
0.05		 14,400 8 0.01 39,600 -9,000
-18.52%
NAUKRI 25-Jan-24 CE 5,800.00 59.00 6.90
13.24%		 62.55
49.25		 14,400 96 7.85 5,100 4,350
580.00%
ITC 25-Jan-24 CE 477.50 6.05 0.75
14.15%		 6.25
5.90		 14,400 9 0.87 36,800 12,800
53.33%
ITC 28-Dec-23 CE 482.50 0.05 0.00
0.00%		 0.05
0.05		 14,400 9 0.01 256,000 0
0.00%
LT 28-Dec-23 CE 3,800.00 0.05 -0.15
-75.00%		 0.15
0.05		 14,400 48 0.01 122,400 -12,300
-9.13%
COFORGE 28-Dec-23 CE 6,100.00 175.85 -31.35
-15.13%		 208.25
141.00		 14,400 96 23.18 15,150 -5,250
-25.74%
POWERGRID 25-Jan-24 CE 210.00 27.75 -0.25
-0.89%		 30.55
27.75		 14,400 4 4.14 1,033,200 7,200
0.70%
POWERGRID 25-Jan-24 CE 215.00 24.20 0.20
0.83%		 24.20
24.00		 14,400 4 3.47 25,200 -3,600
-12.50%
POWERGRID 25-Jan-24 CE 247.50 5.50 0.75
15.79%		 5.80
5.45		 14,400 4 0.81 39,600 3,600
10.00%
SBICARD 25-Jan-24 CE 810.00 11.35 -0.40
-3.40%		 12.10
10.85		 14,400 18 1.64 14,400 6,400
80.00%
SBICARD 29-Feb-24 CE 800.00 24.25 -1.95
-7.44%		 26.20
23.50		 14,400 18 3.67 15,200 13,600
850.00%
UBL 28-Dec-23 CE 1,780.00 1.50 0.15
11.11%		 1.70
0.60		 14,400 36 0.17 15,200 -6,800
-30.91%
TCS 25-Jan-24 CE 3,920.00 85.00 1.90
2.29%		 96.30
74.75		 14,350 82 12.61 8,925 1,925
27.50%
TVSMOTOR 28-Dec-23 CE 2,200.00 0.15 -0.10
-40.00%		 0.15
0.10		 14,350 41 0.02 65,800 -10,500
-13.76%
CIPLA 25-Jan-24 CE 1,270.00 36.55 1.70
4.88%		 37.60
34.95		 14,300 22 5.14 33,150 7,800
30.77%
CIPLA 28-Dec-23 CE 1,220.00 25.00 3.90
18.48%		 27.00
21.00		 14,300 22 3.33 111,800 -9,100
-7.53%
HDFCBANK 28-Dec-23 CE 1,590.00 126.80 17.80
16.33%		 126.80
117.75		 14,300 26 17.34 106,150 -7,700
-6.76%
SBILIFE 28-Dec-23 CE 1,490.00 0.15 -0.15
-50.00%		 0.25
0.10		 14,250 19 0.02 21,750 -12,750
-36.96%
SRF 28-Dec-23 CE 2,440.00 33.00 -0.60
-1.79%		 38.00
20.00		 14,250 38 3.70 39,750 -7,875
-16.54%
TATAMOTORS 25-Jan-24 CE 600.00 151.00 6.80
4.72%		 151.00
147.00		 14,250 10 21.17 126,825 11,400
9.88%
TATAMOTORS 28-Dec-23 CE 600.00 144.00 5.25
3.78%		 144.00
141.00		 14,250 10 20.35 216,600 -2,850
-1.30%
TITAN 28-Dec-23 CE 4,000.00 0.05 -0.20
-80.00%		 0.25
0.05		 14,250 38 0.01 19,875 -10,875
-35.37%
BANKNIFTY 25-Jan-24 CE 50,100.00 425.45 104.10
32.39%		 469.50
343.55		 14,220 948 58.53 6,705 2,490
59.07%
MOTHERSON 25-Jan-24 CE 90.00 8.90 0.10
1.14%		 9.40
8.90		 14,200 2 1.30 220,100 7,100
3.33%
ULTRACEMCO 25-Jan-24 CE 10,700.00 198.00 -39.70
-16.70%		 275.00
196.05		 14,200 142 29.90 12,600 600
5.00%
TCS 25-Jan-24 CE 3,500.00 359.00 11.15
3.21%		 371.10
349.95		 14,175 81 50.50 51,275 -2,100
-3.93%
NIFTY 01-Feb-24 CE 22,000.00 389.95 59.55
18.02%		 391.85
355.10		 14,150 283 51.94 16,700 12,750
322.78%
HEROMOTOCO 28-Dec-23 CE 3,800.00 347.20 100.30
40.62%		 359.00
266.50		 14,100 47 46.96 160,800 -13,500
-7.75%
INDIAMART 28-Dec-23 CE 2,850.00 0.75 -4.25
-85.00%		 2.20
0.65		 14,100 47 0.15 29,100 -4,800
-14.16%
BANKNIFTY 17-Jan-24 CE 48,500.00 954.00 155.55
19.48%		 1,025.50
845.15		 14,025 935 129.83 11,220 2,025
22.02%
AARTIIND 28-Dec-23 CE 590.00 58.00 3.05
5.55%		 59.00
49.70		 14,000 14 7.59 56,000 -6,000
-9.68%
DELTACORP 28-Dec-23 CE 162.50 0.10 -0.10
-50.00%		 0.10
0.10		 14,000 5 0.01 58,800 0
0.00%
BAJFINANCE 25-Jan-24 CE 7,550.00 147.20 2.60
1.80%		 161.45
145.00		 14,000 112 21.56 17,125 -2,500
-12.74%
BAJFINANCE 25-Jan-24 CE 7,900.00 62.75 0.50
0.80%		 72.85
61.75		 14,000 112 9.30 33,875 3,500
11.52%
BAJFINANCE 25-Jan-24 CE 8,100.00 38.80 0.00
0.00%		 46.55
38.45		 14,000 112 5.85 19,750 2,625
15.33%
INDHOTEL 25-Jan-24 CE 400.00 42.55 -1.45
-3.30%		 46.50
42.55		 14,000 7 6.12 26,000 0
0.00%
INDHOTEL 28-Dec-23 CE 420.00 17.55 -1.20
-6.40%		 20.30
17.55		 14,000 7 2.66 98,000 -2,000
-2.00%
ICICIGI 28-Dec-23 CE 1,420.00 0.65 -5.35
-89.17%		 8.00
0.65		 14,000 28 0.76 6,500 -5,000
-43.48%
TRENT 28-Dec-23 CE 2,800.00 226.00 10.75
4.99%		 233.70
204.65		 14,000 35 30.72 32,800 -8,400
-20.39%
TRENT 28-Dec-23 CE 3,080.00 2.30 -0.65
-22.03%		 2.50
0.35		 14,000 35 0.23 10,400 -1,600
-13.33%
M&MFIN 28-Dec-23 CE 305.00 0.05 -0.05
-50.00%		 0.10
0.05		 14,000 7 0.01 124,000 -8,000
-6.06%
RECLTD 25-Jan-24 CE 227.50 186.00 8.00
4.49%		 186.70
186.00		 14,000 7 26.11 20,000 12,000
150.00%
ASTRAL 25-Jan-24 CE 1,900.00 79.00 -6.60
-7.71%		 96.55
79.00		 13,946 38 12.31 25,690 2,569
11.11%
BANKNIFTY 28-Dec-23 CE 44,000.00 4,527.85 161.10
3.69%		 4,663.60
4,366.00		 13,935 929 628.51 122,355 -5,985
-4.66%
NIFTY 11-Jan-24 CE 23,150.00 9.50 2.40
33.80%		 10.20
8.75		 13,900 278 1.27 10,400 10,400
0.00%
ACC 28-Dec-23 CE 2,120.00 47.70 2.65
5.88%		 50.65
34.90		 13,800 46 5.99 22,200 -1,500
-6.33%
INDIGO 28-Dec-23 CE 3,060.00 0.25 -2.60
-91.23%		 1.20
0.15		 13,800 46 0.07 18,900 -5,400
-22.22%
INDIAMART 28-Dec-23 CE 3,200.00 0.05 -0.20
-80.00%		 0.15
0.05		 13,800 46 0.01 53,700 -10,500
-16.36%
TECHM 28-Dec-23 CE 1,380.00 0.05 -0.15
-75.00%		 0.10
0.05		 13,800 23 0.01 70,200 -9,000
-11.36%
ULTRACEMCO 25-Jan-24 CE 11,200.00 85.00 80.60
1,831.82%		 110.10
70.00		 13,800 138 13.03 6,900 6,900
0.00%
GLENMARK 25-Jan-24 CE 890.00 25.70 0.45
1.78%		 25.75
20.55		 13,775 19 3.12 15,950 -725
-4.35%
GODREJPROP 25-Jan-24 CE 2,020.00 92.40 -5.30
-5.42%		 98.10
90.00		 13,775 29 12.86 38,000 2,375
6.67%
BAJFINANCE 25-Jan-24 CE 8,600.00 13.30 -0.65
-4.66%		 16.95
13.30		 13,750 110 2.07 20,250 7,250
55.77%
CHOLAFIN 25-Jan-24 CE 1,360.00 20.45 -5.80
-22.10%		 21.40
17.95		 13,750 22 2.79 11,250 11,250
0.00%
CHOLAFIN 28-Dec-23 CE 1,360.00 0.20 0.00
0.00%		 0.30
0.20		 13,750 22 0.03 26,250 -2,500
-8.70%
HDFCBANK 28-Dec-23 CE 1,630.00 87.45 18.20
26.28%		 87.45
74.00		 13,750 25 11.15 245,300 -550
-0.22%
IGL 28-Dec-23 CE 445.00 0.10 0.00
0.00%		 0.10
0.05		 13,750 10 0.01 41,250 -1,375
-3.23%
JUBLFOOD 25-Jan-24 CE 565.00 21.90 -2.40
-9.88%		 25.40
21.90		 13,750 11 3.18 17,500 8,750
100.00%
JUBLFOOD 28-Dec-23 CE 630.00 0.05 0.00
0.00%		 0.10
0.05		 13,750 11 0.01 70,000 -7,500
-9.68%
JUBLFOOD 28-Dec-23 CE 635.00 0.05 0.00
0.00%		 0.10
0.05		 13,750 11 0.01 12,500 -6,250
-33.33%
PIIND 28-Dec-23 CE 3,550.00 1.35 -3.15
-70.00%		 2.00
0.30		 13,750 55 0.14 13,750 -7,000
-33.73%
GAIL 25-Jan-24 CE 133.00 23.30 2.00
9.39%		 23.35
23.30		 13,725 3 3.20 36,600 0
0.00%
GAIL 28-Dec-23 CE 100.00 55.20 1.20
2.22%		 55.20
55.00		 13,725 3 7.56 13,725 -4,575
-25.00%
GAIL 28-Dec-23 CE 127.00 28.20 4.05
16.77%		 28.20
26.95		 13,725 3 3.81 247,050 0
0.00%
GAIL 28-Dec-23 CE 141.00 15.10 5.10
51.00%		 15.10
14.95		 13,725 3 2.06 265,350 0
0.00%
GAIL 28-Dec-23 CE 142.00 12.45 2.70
27.69%		 12.45
9.60		 13,725 3 1.47 237,900 -9,150
-3.70%
LAURUSLABS 28-Dec-23 CE 410.00 16.00 -7.75
-32.63%		 23.00
16.00		 13,600 8 2.53 149,600 -6,800
-4.35%
ADANIPORTS 28-Dec-23 CE 880.00 139.00 -4.15
-2.90%		 144.50
137.75		 13,600 17 19.11 104,800 -7,200
-6.43%
ASTRAL 28-Dec-23 CE 1,920.00 1.85 -6.05
-76.58%		 2.85
1.55		 13,579 37 0.29 17,983 -367
-2.00%
BANKNIFTY 25-Jan-24 CE 47,900.00 1,477.35 172.10
13.19%		 1,562.50
1,305.25		 13,560 904 195.99 17,400 60
0.35%
BHARATFORG 25-Jan-24 CE 1,400.00 6.60 0.20
3.13%		 8.15
6.15		 13,500 27 0.97 11,500 8,500
283.33%
CANBK 28-Dec-23 CE 415.00 25.75 7.75
43.06%		 30.00
25.75		 13,500 5 3.85 113,400 -5,400
-4.55%
HEROMOTOCO 28-Dec-23 CE 3,980.00 162.15 88.15
119.12%		 165.00
126.55		 13,500 45 20.63 12,900 -9,000
-41.10%
HINDPETRO 25-Jan-24 CE 300.00 105.00 23.00
28.05%		 105.00
97.80		 13,500 5 13.60 59,400 10,800
22.22%
HINDPETRO 25-Jan-24 CE 427.50 17.55 8.40
91.80%		 17.55
13.00		 13,500 5 2.17 16,200 2,700
20.00%
HINDPETRO 28-Dec-23 CE 335.00 51.55 3.05
6.29%		 51.55
50.10		 13,500 5 6.80 37,800 0
0.00%
NMDC 25-Jan-24 CE 192.00 19.30 3.30
20.63%		 20.85
19.30		 13,500 3 2.74 94,500 -9,000
-8.70%
NMDC 25-Jan-24 CE 194.00 18.20 4.10
29.08%		 19.30
18.20		 13,500 3 2.54 76,500 0
0.00%
NMDC 25-Jan-24 CE 212.00 8.85 1.50
20.41%		 8.95
8.85		 13,500 3 1.20 112,500 -9,000
-7.41%
NMDC 28-Dec-23 CE 165.00 40.55 4.05
11.10%		 40.55
37.00		 13,500 3 5.22 436,500 0
0.00%
NMDC 28-Dec-23 CE 182.00 21.60 1.80
9.09%		 21.75
19.75		 13,500 3 2.84 319,500 -9,000
-2.74%
NMDC 28-Dec-23 CE 199.00 7.25 3.70
104.23%		 7.25
4.90		 13,500 3 0.86 135,000 0
0.00%
DALBHARAT 28-Dec-23 CE 2,600.00 0.05 -0.25
-83.33%		 0.05
0.05		 13,500 54 0.01 48,750 0
0.00%
PIDILITIND 28-Dec-23 CE 2,740.00 1.80 -3.40
-65.38%		 4.65
1.00		 13,500 54 0.27 19,750 -3,000
-13.19%
RELIANCE 28-Dec-23 CE 2,480.00 119.25 13.70
12.98%		 120.60
107.60		 13,500 54 15.29 225,750 -8,000
-3.42%
SBIN 28-Dec-23 CE 565.00 84.85 5.90
7.47%		 86.00
84.50		 13,500 9 11.53 234,000 -4,500
-1.89%
SRF 28-Dec-23 CE 2,700.00 0.10 0.05
100.00%		 0.15
0.05		 13,500 36 0.01 72,000 -10,875
-13.12%
TATAPOWER 28-Dec-23 CE 270.00 55.25 0.75
1.38%		 55.50
55.00		 13,500 4 7.45 475,875 -6,750
-1.40%
TATAPOWER 28-Dec-23 CE 362.50 0.05 0.00
0.00%		 0.05
0.05		 13,500 4 0.01 158,625 0
0.00%
TATACONSUM 25-Jan-24 CE 1,025.00 32.90 -0.75
-2.23%		 36.95
31.40		 13,500 15 4.64 5,400 2,700
100.00%
MPHASIS 28-Dec-23 CE 2,500.00 225.25 -3.80
-1.66%		 227.70
203.05		 13,475 49 28.67 39,050 5,500
16.39%
NIFTY 18-Jan-24 CE 21,750.00 412.10 83.50
25.41%		 416.10
361.10		 13,450 269 53.83 4,300 2,650
160.61%
NIFTY 28-Dec-23 CE 19,900.00 1,860.00 75.15
4.21%		 1,877.40
1,800.00		 13,450 269 247.10 256,350 -5,700
-2.18%
NIFTY 29-Feb-24 CE 22,800.00 215.00 33.15
18.23%		 220.70
199.00		 13,400 268 28.37 19,700 50
0.25%
PERSISTENT 25-Jan-24 CE 7,700.00 184.45 0.10
0.05%		 214.00
167.25		 13,400 77 23.84 8,600 800
10.26%
L&TFH 28-Dec-23 CE 120.00 38.50 3.15
8.91%		 38.50
36.70		 13,386 3 4.99 31,234 0
0.00%
L&TFH 28-Dec-23 CE 130.00 27.80 4.30
18.30%		 28.00
27.80		 13,386 3 3.73 49,082 -4,462
-8.33%
DRREDDY 28-Dec-23 CE 6,200.00 0.15 -0.55
-78.57%		 0.80
0.10		 13,375 107 0.04 62,250 -10,125
-13.99%
COROMANDEL 28-Dec-23 CE 1,270.00 0.40 -2.70
-87.10%		 1.20
0.40		 13,300 19 0.11 7,700 -4,200
-35.29%
CHAMBLFERT 25-Jan-24 CE 387.50 13.20 0.85
6.88%		 13.20
12.60		 13,300 7 1.72 15,200 -5,700
-27.27%
CHAMBLFERT 28-Dec-23 CE 340.00 29.70 4.10
16.02%		 30.00
26.75		 13,300 7 3.79 60,800 -7,600
-11.11%
MCDOWELL-N 25-Jan-24 CE 1,270.00 3.40 0.05
1.49%		 3.40
3.40		 13,300 19 0.45 16,800 9,800
140.00%
MCDOWELL-N 28-Dec-23 CE 1,050.00 36.70 1.90
5.46%		 37.50
34.80		 13,300 19 4.76 106,400 -6,300
-5.59%
TCS 28-Dec-23 CE 4,240.00 0.20 -0.30
-60.00%		 0.35
0.10		 13,300 76 0.03 21,875 -7,700
-26.04%
ACC 28-Dec-23 CE 2,500.00 0.10 -0.25
-71.43%		 0.15
0.05		 13,200 44 0.01 57,300 -12,600
-18.03%
ALKEM 28-Dec-23 CE 5,100.00 5.00 -16.90
-77.17%		 10.30
3.40		 13,200 66 0.91 9,000 -3,600
-28.57%
BRITANNIA 25-Jan-24 CE 5,600.00 35.10 0.80
2.33%		 36.80
32.10		 13,200 66 4.58 9,200 -400
-4.17%
BERGEPAINT 25-Jan-24 CE 640.00 6.25 1.30
26.26%		 6.25
5.30		 13,200 10 0.80 9,240 5,280
133.33%
HDFCBANK 28-Dec-23 CE 1,610.00 107.50 17.65
19.64%		 107.95
99.00		 13,200 24 13.58 127,050 -6,050
-4.55%
HINDUNILVR 25-Jan-24 CE 2,720.00 29.95 -0.85
-2.76%		 30.90
27.10		 13,200 44 3.82 9,600 900
10.34%
INDIAMART 28-Dec-23 CE 2,950.00 0.30 -1.25
-80.65%		 1.00
0.15		 13,200 44 0.07 11,100 -7,500
-40.32%
INFY 28-Dec-23 CE 1,640.00 0.05 -0.10
-66.67%		 0.05
0.05		 13,200 33 0.01 139,600 -12,800
-8.40%
MUTHOOTFIN 25-Jan-24 CE 1,460.00 63.45 16.70
35.72%		 68.10
57.85		 13,200 24 8.45 6,600 3,300
100.00%
METROPOLIS 25-Jan-24 CE 1,680.00 109.00 12.55
13.01%		 109.00
93.15		 13,200 33 13.74 4,800 2,800
140.00%
NIFTY 27-Jun-24 CE 20,000.00 2,624.30 94.70
3.74%		 2,661.70
2,580.00		 13,200 264 344.49 146,300 150
0.10%
NAVINFLUOR 28-Dec-23 CE 3,800.00 66.50 7.35
12.43%		 70.15
29.50		 13,200 88 6.38 11,250 -7,200
-39.02%
SHRIRAMFIN 25-Jan-24 CE 2,060.00 78.20 -4.85
-5.84%		 83.00
74.00		 13,200 44 10.48 8,400 1,800
27.27%
UBL 28-Dec-23 CE 1,820.00 0.60 -0.35
-36.84%		 0.95
0.20		 13,200 33 0.07 34,800 -3,600
-9.38%
BANKNIFTY 10-Jan-24 CE 53,500.00 14.50 0.50
3.57%		 16.20
13.50		 13,125 875 1.91 23,445 2,505
11.96%
SRF 25-Jan-24 CE 2,460.00 110.60 -17.10
-13.39%		 113.25
104.15		 13,125 35 14.03 14,250 9,750
216.67%
AXISBANK 28-Dec-23 CE 1,020.00 83.30 9.30
12.57%		 86.00
79.45		 13,125 21 11.06 92,500 -6,875
-6.92%
AXISBANK 28-Dec-23 CE 1,060.00 44.00 -4.55
-9.37%		 51.70
41.00		 13,125 21 5.88 70,625 -11,875
-14.39%
BANKNIFTY 29-Feb-24 CE 48,000.00 1,950.00 165.20
9.26%		 2,045.50
1,815.30		 13,110 874 252.71 19,485 3,120
19.07%
AUBANK 28-Dec-23 CE 740.00 34.85 -1.35
-3.73%		 34.85
30.00		 13,000 13 4.16 125,000 -9,000
-6.72%
BAJAJFINSV 28-Dec-23 CE 1,880.00 0.10 -0.20
-66.67%		 0.10
0.05		 13,000 26 0.01 49,000 -12,500
-20.33%
BHARATFORG 28-Dec-23 CE 1,170.00 59.30 12.15
25.77%		 65.50
55.15		 13,000 26 7.43 47,500 -500
-1.04%
DRREDDY 28-Dec-23 CE 5,950.00 0.10 -1.80
-94.74%		 0.65
0.10		 13,000 104 0.04 11,750 -3,125
-21.01%
GODREJCP 28-Dec-23 CE 1,130.00 0.75 -0.45
-37.50%		 1.40
0.45		 13,000 26 0.10 15,000 -6,000
-28.57%
BSOFT 25-Jan-24 CE 700.00 55.10 -4.65
-7.78%		 58.45
55.10		 13,000 13 7.49 54,000 10,000
22.73%
DALBHARAT 25-Jan-24 CE 2,360.00 99.00 3.25
3.39%		 107.25
95.00		 13,000 52 13.04 6,500 2,000
44.44%
ABFRL 25-Jan-24 CE 227.50 6.95 -1.30
-15.76%		 7.45
6.95		 13,000 5 0.93 59,800 7,800
15.00%
PIIND 25-Jan-24 CE 3,600.00 87.00 -1.20
-1.36%		 92.45
82.00		 13,000 52 11.09 36,500 1,500
4.29%
UPL 28-Dec-23 CE 575.00 11.40 1.30
12.87%		 11.40
7.35		 13,000 10 1.12 93,600 -3,900
-4.00%
NIFTY 04-Jan-24 CE 21,250.00 622.00 69.85
12.65%		 635.00
560.00		 12,950 259 78.84 76,050 -400
-0.52%
PERSISTENT 28-Dec-23 CE 7,200.00 245.00 31.45
14.73%		 248.20
197.00		 12,950 74 29.05 20,475 -3,325
-13.97%
TVSMOTOR 28-Dec-23 CE 1,960.00 56.00 5.10
10.02%		 59.00
48.75		 12,950 37 6.97 43,050 -9,800
-18.54%
CUMMINSIND 28-Dec-23 CE 1,980.00 9.50 -11.65
-55.08%		 26.05
9.50		 12,900 43 1.79 14,400 900
6.67%
DEEPAKNTR 28-Dec-23 CE 2,300.00 158.00 0.80
0.51%		 164.90
142.50		 12,900 43 19.85 59,100 -5,100
-7.94%
LT 28-Dec-23 CE 2,800.00 733.10 5.00
0.69%		 743.00
728.00		 12,900 43 94.92 21,600 -11,100
-33.94%
GODREJPROP 28-Dec-23 CE 1,980.00 25.00 -7.15
-22.24%		 31.20
16.70		 12,825 27 3.12 13,775 -1,900
-12.12%
ITC 28-Dec-23 CE 420.00 36.55 -0.50
-1.35%		 39.90
36.55		 12,800 8 4.97 22,400 -4,800
-17.65%
ITC 28-Dec-23 CE 477.50 0.05 -0.05
-50.00%		 0.05
0.05		 12,800 8 0.01 75,200 -6,400
-7.84%
ITC 29-Feb-24 CE 460.00 17.35 1.05
6.44%		 19.00
16.65		 12,800 8 2.28 16,000 11,200
233.33%
MGL 25-Jan-24 CE 1,180.00 54.00 5.05
10.32%		 54.00
48.50		 12,800 16 6.62 12,000 4,000
50.00%
MGL 25-Jan-24 CE 1,350.00 8.35 2.95
54.63%		 8.35
6.00		 12,800 16 0.87 16,800 11,200
200.00%
NIFTY 26-Dec-24 CE 21,000.00 2,520.00 43.50
1.76%		 2,570.00
2,500.00		 12,800 256 322.56 106,050 9,400
9.73%
SBICARD 25-Jan-24 CE 830.00 7.40 -0.65
-8.07%		 8.45
7.40		 12,800 16 1.02 28,000 8,000
40.00%
TCS 28-Dec-23 CE 3,760.00 60.15 5.20
9.46%		 78.05
54.70		 12,775 73 8.39 61,600 -2,275
-3.56%
PEL 25-Jan-24 CE 970.00 26.10 0.70
2.76%		 30.05
25.55		 12,750 17 3.64 26,250 750
2.94%
SIEMENS 25-Jan-24 CE 3,900.00 213.15 -17.25
-7.49%		 260.70
211.55		 12,750 46 29.73 10,500 5,700
118.75%
SBILIFE 25-Jan-24 CE 1,570.00 9.90 0.35
3.66%		 9.95
9.80		 12,750 17 1.26 5,250 5,250
0.00%
NIFTY 25-Jan-24 CE 21,450.00 673.95 61.80
10.10%		 688.50
639.00		 12,700 254 84.05 44,350 -250
-0.56%
ULTRACEMCO 28-Dec-23 CE 10,000.00 348.50 -74.10
-17.53%		 428.20
348.50		 12,700 127 49.63 29,400 -9,500
-24.42%
MUTHOOTFIN 25-Jan-24 CE 1,550.00 28.00 7.00
33.33%		 30.00
21.05		 12,650 23 3.48 9,900 7,150
260.00%
NIFTY 25-Jan-24 CE 20,400.00 1,570.00 74.60
4.99%		 1,583.20
1,504.80		 12,650 253 195.24 68,200 5,800
9.29%
PVRINOX 28-Dec-23 CE 1,940.00 0.05 -0.10
-66.67%		 0.15
0.05		 12,617 31 0.01 25,234 -11,396
-31.11%
ADANIENT 25-Jan-24 CE 3,050.00 108.55 -7.55
-6.50%		 123.00
104.25		 12,600 42 14.12 18,600 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,480.00 0.25 -1.80
-87.80%		 0.85
0.15		 12,600 63 0.04 12,200 -5,000
-29.07%
BPCL 25-Jan-24 CE 464.00 20.15 3.65
22.12%		 20.50
16.55		 12,600 7 2.50 21,600 -1,800
-7.69%
CUMMINSIND 25-Jan-24 CE 2,040.00 70.40 -6.70
-8.69%		 87.65
70.00		 12,600 42 9.63 29,100 -600
-2.02%
COALINDIA 28-Dec-23 CE 334.75 38.00 8.00
26.67%		 38.25
34.00		 12,600 6 4.69 226,800 -10,500
-4.42%
COALINDIA 28-Dec-23 CE 392.50 0.05 0.00
0.00%		 0.05
0.05		 12,600 6 0.01 71,400 0
0.00%
LALPATHLAB 28-Dec-23 CE 2,720.00 0.20 -1.00
-83.33%		 0.45
0.15		 12,600 42 0.03 10,200 -8,100
-44.26%
DIXON 28-Dec-23 CE 7,200.00 0.10 -1.10
-91.67%		 0.40
0.10		 12,600 126 0.03 31,200 -7,500
-19.38%
EICHERMOT 28-Dec-23 CE 4,000.00 93.00 -21.95
-19.10%		 119.95
90.00		 12,600 72 12.63 36,050 -3,325
-8.44%
AMBUJACEM 28-Dec-23 CE 470.00 45.00 -1.25
-2.70%		 46.00
44.80		 12,600 7 5.72 248,400 -3,600
-1.43%
AMBUJACEM 28-Dec-23 CE 585.00 0.05 -0.05
-50.00%		 0.10
0.05		 12,600 7 0.01 28,800 1,800
6.67%
HINDALCO 25-Jan-24 CE 575.00 51.75 4.95
10.58%		 52.00
50.00		 12,600 9 6.50 46,200 -7,000
-13.16%
HDFCAMC 28-Dec-23 CE 3,160.00 62.10 -5.00
-7.45%		 71.95
44.95		 12,600 42 7.67 10,800 -3,300
-23.40%
LTTS 28-Dec-23 CE 5,000.00 197.00 -22.15
-10.11%		 210.00
187.00		 12,600 63 24.51 16,000 -9,000
-36.00%
M&M 28-Dec-23 CE 1,600.00 102.35 16.80
19.64%		 108.50
100.00		 12,600 36 13.10 109,900 -3,150
-2.79%
OBEROIRLTY 28-Dec-23 CE 1,410.00 14.80 4.95
50.25%		 14.80
3.80		 12,600 18 0.93 42,700 -3,500
-7.58%
NAVINFLUOR 25-Jan-24 CE 4,200.00 66.00 6.35
10.65%		 66.00
49.05		 12,600 84 7.02 18,000 1,650
10.09%
TECHM 28-Dec-23 CE 1,200.00 79.25 0.95
1.21%		 82.75
70.95		 12,600 21 9.96 75,600 -6,000
-7.35%
TATACONSUM 25-Jan-24 CE 950.00 85.00 -0.35
-0.41%		 91.40
85.00		 12,600 14 11.08 66,600 1,800
2.78%
TVSMOTOR 28-Dec-23 CE 1,800.00 215.50 17.50
8.84%		 219.50
207.85		 12,600 36 27.03 40,950 -11,550
-22.00%
TVSMOTOR 28-Dec-23 CE 2,180.00 0.15 -0.10
-40.00%		 0.20
0.05		 12,600 36 0.01 21,000 -5,250
-20.00%
BANDHANBNK 28-Dec-23 CE 257.50 0.10 -0.05
-33.33%		 0.10
0.05		 12,500 5 0.01 335,000 -7,500
-2.19%
BIOCON 28-Dec-23 CE 267.50 0.05 -0.05
-50.00%		 0.05
0.05		 12,500 5 0.01 50,000 -7,500
-13.04%
BIOCON 28-Dec-23 CE 275.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,500 5 0.01 110,000 -7,500
-6.38%
JINDALSTEL 25-Jan-24 CE 650.00 100.00 4.00
4.17%		 100.00
100.00		 12,500 10 12.50 13,750 0
0.00%
NIFTY 28-Dec-23 CE 17,800.00 3,965.00 75.00
1.93%		 3,975.80
3,903.00		 12,500 250 492.83 21,400 -6,400
-23.02%
DIXON 25-Jan-24 CE 6,800.00 167.00 -32.25
-16.19%		 196.00
158.70		 12,400 124 20.44 30,400 3,600
13.43%
INFY 28-Dec-23 CE 1,630.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,400 31 0.01 156,000 -3,600
-2.26%
INFY 28-Dec-23 CE 1,680.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,400 31 0.01 78,400 -10,000
-11.31%
KOTAKBANK 25-Jan-24 CE 2,010.00 21.90 1.25
6.05%		 23.75
20.75		 12,400 31 2.76 14,400 -2,400
-14.29%
KOTAKBANK 28-Dec-23 CE 1,870.00 34.75 3.00
9.45%		 41.50
30.00		 12,400 31 4.52 52,400 -4,400
-7.75%
BAJAJ-AUTO 25-Jan-24 CE 6,850.00 163.65 -7.75
-4.52%		 181.00
152.50		 12,375 99 20.44 7,000 -625
-8.20%
IGL 28-Dec-23 CE 395.00 18.05 2.00
12.46%		 18.50
15.80		 12,375 9 2.19 44,000 -4,125
-8.57%
DIXON 25-Jan-24 CE 6,400.00 322.00 -45.20
-12.31%		 375.25
317.65		 12,300 123 41.28 23,300 3,700
18.88%
INDIGO 28-Dec-23 CE 3,300.00 0.15 -0.25
-62.50%		 0.35
0.05		 12,300 41 0.01 22,200 -5,100
-18.68%
LT 25-Jan-24 CE 3,480.00 143.00 -4.50
-3.05%		 156.90
136.25		 12,300 41 17.92 4,200 -3,300
-44.00%
ULTRACEMCO 25-Jan-24 CE 10,600.00 224.60 -46.30
-17.09%		 281.95
224.60		 12,300 123 30.29 5,900 100
1.72%
ABB 28-Dec-23 CE 4,700.00 12.00 -46.10
-79.35%		 50.00
8.00		 12,250 98 1.78 12,000 -3,000
-20.00%
BAJAJ-AUTO 28-Dec-23 CE 6,200.00 490.00 5.15
1.06%		 520.00
465.00		 12,250 98 61.19 10,875 -7,375
-40.41%
IRCTC 25-Jan-24 CE 840.00 66.60 0.10
0.15%		 69.15
65.00		 12,250 14 8.31 56,875 875
1.56%
DALBHARAT 28-Dec-23 CE 2,440.00 0.15 -0.90
-85.71%		 0.60
0.10		 12,250 49 0.03 17,500 -4,750
-21.35%
PERSISTENT 28-Dec-23 CE 6,800.00 650.00 25.40
4.07%		 650.00
591.00		 12,250 70 74.34 13,475 -5,250
-28.04%
DIXON 25-Jan-24 CE 6,700.00 194.35 -38.55
-16.55%		 234.80
191.00		 12,200 122 25.22 14,000 900
6.87%
ABB 25-Jan-24 CE 5,000.00 78.45 -13.85
-15.01%		 95.00
76.55		 12,125 97 9.89 26,500 2,750
11.58%
BAJFINANCE 25-Jan-24 CE 8,300.00 23.95 -1.25
-4.96%		 30.20
23.95		 12,125 97 3.22 14,000 5,875
72.31%
AUROPHARMA 28-Dec-23 CE 900.00 158.10 -10.90
-6.45%		 162.00
158.00		 12,100 11 19.35 26,400 -7,700
-22.58%
TCS 25-Jan-24 CE 3,960.00 71.60 1.05
1.49%		 80.95
66.95		 12,075 69 8.84 7,525 1,750
30.30%
AUBANK 28-Dec-23 CE 730.00 40.60 -3.85
-8.66%		 41.65
39.95		 12,000 12 4.88 52,000 -8,000
-13.33%
DEEPAKNTR 28-Dec-23 CE 2,700.00 0.05 -0.30
-85.71%		 0.25
0.05		 12,000 40 0.01 34,200 -7,200
-17.39%
GODREJCP 28-Dec-23 CE 1,050.00 59.90 -7.10
-10.60%		 60.00
58.00		 12,000 24 7.16 69,000 -500
-0.72%
GRANULES 28-Dec-23 CE 380.00 17.75 -1.15
-6.08%		 17.75
13.00		 12,000 6 1.82 172,000 -8,000
-4.44%
HAL 28-Dec-23 CE 2,600.00 216.60 6.00
2.85%		 220.00
203.00		 12,000 40 25.26 55,200 -6,300
-10.24%
INFY 25-Jan-24 CE 1,520.00 85.20 -6.85
-7.44%		 92.05
84.40		 12,000 30 10.39 33,600 2,800
9.09%
INFY 28-Dec-23 CE 1,690.00 0.05 -0.10
-66.67%		 0.15
0.05		 12,000 30 0.01 51,600 -3,200
-5.84%
INFY 28-Dec-23 CE 1,730.00 0.05 -0.05
-50.00%		 0.10
0.05		 12,000 30 0.01 17,600 -4,800
-21.43%
BSOFT 28-Dec-23 CE 755.00 0.10 -0.65
-86.67%		 0.60
0.10		 12,000 12 0.03 26,000 -5,000
-16.13%
LTIM 25-Jan-24 CE 6,400.00 211.00 -9.45
-4.29%		 227.00
204.00		 12,000 80 25.56 14,550 4,200
40.58%
LICHSGFIN 25-Jan-24 CE 545.00 13.00 2.00
18.18%		 14.00
12.90		 12,000 6 1.62 24,000 -6,000
-20.00%
MGL 28-Dec-23 CE 1,100.00 94.00 12.10
14.77%		 94.00
73.80		 12,000 15 9.74 46,400 -4,000
-7.94%
MGL 28-Dec-23 CE 1,260.00 0.10 -0.25
-71.43%		 0.30
0.05		 12,000 15 0.02 13,600 -8,800
-39.29%
MANAPPURAM 28-Dec-23 CE 182.50 0.05 0.00
0.00%		 0.05
0.05		 12,000 2 0.01 198,000 -6,000
-2.94%
MFSL 28-Dec-23 CE 950.00 6.50 -2.40
-26.97%		 9.00
6.50		 12,000 15 0.89 50,400 -1,600
-3.08%
MARICO 28-Dec-23 CE 525.00 10.30 1.45
16.38%		 11.50
7.75		 12,000 10 1.16 22,800 -3,600
-13.64%
M&MFIN 25-Jan-24 CE 335.00 1.25 0.00
0.00%		 1.35
1.25		 12,000 6 0.15 150,000 4,000
2.74%
M&MFIN 28-Dec-23 CE 265.00 14.00 1.10
8.53%		 14.15
12.90		 12,000 6 1.64 54,000 -2,000
-3.57%
PETRONET 25-Jan-24 CE 225.50 8.75 4.25
94.44%		 8.75
6.85		 12,000 4 0.94 30,000 3,000
11.11%
RECLTD 25-Jan-24 CE 300.00 114.00 1.30
1.15%		 115.00
113.70		 12,000 6 13.71 90,000 10,000
12.50%
RECLTD 28-Dec-23 CE 240.00 175.10 4.40
2.58%		 175.10
170.00		 12,000 6 20.61 20,000 -10,000
-33.33%
RECLTD 28-Dec-23 CE 330.00 82.40 1.45
1.79%		 82.50
78.00		 12,000 6 9.71 166,000 -6,000
-3.49%
RECLTD 28-Dec-23 CE 360.00 51.50 0.55
1.08%		 52.15
50.00		 12,000 6 6.09 496,000 -8,000
-1.59%
RECLTD 28-Dec-23 CE 457.50 0.05 -0.10
-66.67%		 0.15
0.05		 12,000 6 0.01 54,000 -6,000
-10.00%
SHRIRAMFIN 28-Dec-23 CE 2,000.00 44.50 -4.75
-9.64%		 50.30
40.30		 12,000 40 5.41 17,700 -6,000
-25.32%
TECHM 25-Jan-24 CE 1,330.00 31.00 -1.75
-5.34%		 32.85
28.35		 12,000 20 3.72 19,800 3,600
22.22%
TORNTPHARM 28-Dec-23 CE 2,400.00 0.05 -0.35
-87.50%		 0.50
0.05		 12,000 24 0.02 32,500 -10,000
-23.53%
VOLTAS 28-Dec-23 CE 1,050.00 0.05 -0.15
-75.00%		 0.15
0.05		 12,000 20 0.01 48,000 -7,200
-13.04%
WIPRO 28-Dec-23 CE 452.50 17.40 0.70
4.19%		 20.00
17.40		 12,000 8 2.21 99,000 -9,000
-8.33%
WIPRO 28-Dec-23 CE 502.50 0.05 -0.10
-66.67%		 0.15
0.05		 12,000 8 0.01 97,500 -4,500
-4.41%
APOLLOTYRE 28-Dec-23 CE 420.00 19.75 2.75
16.18%		 19.75
17.10		 11,900 7 2.27 76,500 -6,800
-8.16%
APOLLOTYRE 28-Dec-23 CE 515.00 0.05 -0.05
-50.00%		 0.05
0.05		 11,900 7 0.01 57,800 -10,200
-15.00%
LUPIN 28-Dec-23 CE 1,440.00 0.05 -0.05
-50.00%		 0.05
0.05		 11,900 14 0.01 41,650 -2,550
-5.77%
LUPIN 28-Dec-23 CE 1,450.00 0.05 0.00
0.00%		 0.05
0.05		 11,900 14 0.01 107,950 -6,800
-5.93%
MCDOWELL-N 25-Jan-24 CE 1,110.00 33.60 2.55
8.21%		 35.00
32.00		 11,900 17 3.96 13,300 -2,100
-13.64%
PERSISTENT 25-Jan-24 CE 8,300.00 69.45 4.55
7.01%		 72.40
56.50		 11,900 68 7.61 11,000 3,000
37.50%
NESTLEIND 25-Jan-24 CE 28,000.00 152.00 23.15
17.97%		 195.00
121.00		 11,880 297 19.52 7,120 3,760
111.90%
DRREDDY 28-Dec-23 CE 5,500.00 208.40 0.30
0.14%		 225.05
165.00		 11,875 95 24.88 94,250 -6,250
-6.22%
AXISBANK 25-Jan-24 CE 1,050.00 75.45 -1.30
-1.69%		 77.00
71.35		 11,875 19 8.65 71,250 0
0.00%
NAUKRI 28-Dec-23 CE 5,150.00 18.00 -19.80
-52.38%		 35.00
8.70		 11,850 79 2.64 14,400 -900
-5.88%
NIFTY 25-Jan-24 CE 20,200.00 1,754.00 77.80
4.64%		 1,771.00
1,692.65		 11,850 237 205.59 53,400 2,600
5.12%
MARUTI 25-Jan-24 CE 10,100.00 427.50 -21.35
-4.76%		 465.30
411.00		 11,800 236 52.87 14,700 1,500
11.36%
BANKNIFTY 10-Jan-24 CE 47,000.00 1,924.95 204.40
11.88%		 1,995.00
1,769.10		 11,790 786 219.05 97,710 5,175
5.59%
BAJFINANCE 28-Dec-23 CE 7,750.00 0.10 -0.40
-80.00%		 0.30
0.10		 11,750 94 0.02 9,000 -8,750
-49.30%
DRREDDY 28-Dec-23 CE 6,100.00 0.05 -0.45
-90.00%		 0.45
0.05		 11,750 94 0.03 38,875 -5,125
-11.65%
ADANIENT 28-Dec-23 CE 2,750.00 70.15 -26.15
-27.15%		 104.80
70.15		 11,700 39 10.71 72,000 -2,100
-2.83%
BANKBARODA 28-Dec-23 CE 180.00 53.50 1.10
2.10%		 55.00
53.00		 11,700 4 6.27 38,025 -8,775
-18.75%
CIPLA 28-Dec-23 CE 1,370.00 0.05 -0.05
-50.00%		 0.10
0.05		 11,700 18 0.01 31,850 -7,150
-18.33%
CANFINHOME 28-Dec-23 CE 880.00 0.05 -0.05
-50.00%		 0.10
0.05		 11,700 12 0.01 43,875 -7,800
-15.09%
HAL 28-Dec-23 CE 2,450.00 363.40 6.40
1.79%		 368.50
355.65		 11,700 39 42.00 67,500 2,100
3.21%
HAL 28-Dec-23 CE 3,300.00 0.05 -0.20
-80.00%		 0.45
0.05		 11,700 39 0.01 31,800 -7,500
-19.08%
HDFCAMC 28-Dec-23 CE 3,220.00 22.00 -1.85
-7.76%		 22.00
5.00		 11,700 39 1.68 6,000 -900
-13.04%
IPCALAB 28-Dec-23 CE 1,110.00 0.20 -0.80
-80.00%		 0.30
0.20		 11,700 18 0.02 21,450 -7,150
-25.00%
POLYCAB 28-Dec-23 CE 5,750.00 0.30 -1.40
-82.35%		 1.30
0.10		 11,700 117 0.04 8,900 -5,900
-39.86%
UPL 25-Jan-24 CE 645.00 5.40 0.30
5.88%		 5.40
4.80		 11,700 9 0.60 5,200 -2,600
-33.33%
TATACONSUM 28-Dec-23 CE 1,015.00 11.85 1.65
16.18%		 17.45
11.75		 11,700 13 1.58 50,400 -5,400
-9.68%
BANKNIFTY 25-Jan-24 CE 44,000.00 4,813.85 218.30
4.75%		 4,907.75
4,648.90		 11,685 779 562.34 79,905 -3,915
-4.67%
MIDCPNIFTY 01-Jan-24 CE 10,150.00 225.00 16.55
7.94%		 230.95
205.55		 11,625 2 25.86 36,750 675
1.87%
PFC 25-Jan-24 CE 320.00 72.00 -5.35
-6.92%		 72.00
72.00		 11,625 3 8.37 34,875 0
0.00%
PFC 25-Jan-24 CE 355.00 42.55 2.45
6.11%		 44.00
42.55		 11,625 3 5.05 46,500 3,875
9.09%
PFC 28-Dec-23 CE 210.00 178.15 0.15
0.08%		 179.05
177.60		 11,625 3 20.72 31,000 -7,750
-20.00%
PFC 28-Dec-23 CE 290.00 97.60 2.60
2.74%		 97.60
95.00		 11,625 3 11.23 147,250 -3,875
-2.56%
PFC 28-Dec-23 CE 445.00 0.05 0.00
0.00%		 0.05
0.05		 11,625 3 0.01 279,000 0
0.00%
TITAN 28-Dec-23 CE 3,860.00 0.35 -0.25
-41.67%		 0.80
0.15		 11,625 31 0.05 16,125 -4,875
-23.21%
ALKEM 25-Jan-24 CE 5,100.00 159.95 -27.75
-14.78%		 169.75
146.85		 11,600 58 18.25 12,800 2,200
20.75%
INDIACEM 25-Jan-24 CE 255.00 18.25 10.30
129.56%		 19.25
17.85		 11,600 4 2.13 5,800 5,800
0.00%
INDIACEM 25-Jan-24 CE 310.00 3.90 0.15
4.00%		 3.90
3.75		 11,600 4 0.44 29,000 2,900
11.11%
ATUL 28-Dec-23 CE 7,000.00 75.00 35.75
91.08%		 80.00
10.10		 11,550 154 4.27 9,825 -825
-7.75%
DLF 28-Dec-23 CE 500.00 221.60 -3.40
-1.51%		 221.60
217.50		 11,550 7 25.28 16,500 -1,650
-9.09%
DLF 28-Dec-23 CE 550.00 173.00 7.50
4.53%		 173.00
165.10		 11,550 7 19.70 42,900 -1,650
-3.70%
ONGC 25-Jan-24 CE 223.00 4.25 -3.15
-42.57%		 4.30
4.25		 11,550 3 0.49 15,400 0
0.00%
ONGC 25-Jan-24 CE 224.00 4.10 2.10
105.00%		 4.15
4.05		 11,550 3 0.47 - 0
0.00%
ONGC 25-Jan-24 CE 229.00 3.70 0.60
19.35%		 3.70
3.20		 11,550 3 0.41 30,800 7,700
33.33%
ONGC 28-Dec-23 CE 219.00 0.05 0.00
0.00%		 0.05
0.05		 11,550 3 0.01 127,050 -7,700
-5.71%
BHARATFORG 28-Dec-23 CE 1,210.00 26.05 13.15
101.94%		 26.50
12.90		 11,500 23 2.24 22,500 -3,000
-11.76%
PIIND 28-Dec-23 CE 3,750.00 0.15 -0.05
-25.00%		 0.55
0.15		 11,500 46 0.03 14,500 -2,250
-13.43%
MARUTI 28-Dec-23 CE 10,100.00 131.50 -39.20
-22.96%		 178.60
94.70		 11,450 229 16.53 76,550 -4,100
-5.08%
ACC 28-Dec-23 CE 2,340.00 0.20 -0.50
-71.43%		 0.25
0.10		 11,400 38 0.02 30,000 -7,200
-19.35%
ASIANPAINT 25-Jan-24 CE 3,560.00 44.40 -5.50
-11.02%		 51.00
43.55		 11,400 57 5.35 8,200 4,400
115.79%
BEL 25-Jan-24 CE 204.00 3.45 0.35
11.29%		 3.50
3.45		 11,400 2 0.40 45,600 5,700
14.29%
BEL 28-Dec-23 CE 144.00 38.00 0.35
0.93%		 38.00
38.00		 11,400 2 4.33 176,700 0
0.00%
BEL 28-Dec-23 CE 162.00 21.90 4.40
25.14%		 21.90
21.90		 11,400 2 2.50 228,000 0
0.00%
BEL 28-Dec-23 CE 171.00 10.65 1.80
20.34%		 10.65
10.05		 11,400 2 1.18 296,400 0
0.00%
BEL 28-Dec-23 CE 173.00 10.00 2.40
31.58%		 10.00
8.05		 11,400 2 1.03 267,900 0
0.00%
CUMMINSIND 28-Dec-23 CE 2,200.00 0.05 -0.10
-66.67%		 0.15
0.05		 11,400 38 0.01 40,200 -4,500
-10.07%
HDFCAMC 25-Jan-24 CE 3,400.00 66.50 0.80
1.22%		 69.15
59.95		 11,400 38 7.20 29,700 2,700
10.00%
HDFCAMC 28-Dec-23 CE 3,100.00 121.00 -5.00
-3.97%		 134.15
100.00		 11,400 38 13.05 16,500 -8,100
-32.93%
HDFCAMC 28-Dec-23 CE 3,360.00 0.10 -0.15
-60.00%		 0.25
0.05		 11,400 38 0.01 18,600 -6,600
-26.19%
LT 28-Dec-23 CE 3,200.00 330.00 -12.80
-3.73%		 346.50
325.00		 11,400 38 38.16 98,100 -4,800
-4.66%
NAVINFLUOR 25-Jan-24 CE 4,500.00 24.85 3.95
18.90%		 24.85
15.50		 11,400 76 2.40 12,150 150
1.25%
BAJFINANCE 28-Dec-23 CE 7,900.00 0.05 -0.45
-90.00%		 1.00
0.05		 11,375 91 0.01 42,500 -8,875
-17.27%
IRCTC 28-Dec-23 CE 795.00 70.00 7.00
11.11%		 73.00
70.00		 11,375 13 8.28 52,500 -10,500
-16.67%
IRCTC 28-Dec-23 CE 810.00 56.80 -4.70
-7.64%		 62.10
55.00		 11,375 13 6.64 103,250 -10,500
-9.23%
IRCTC 28-Dec-23 CE 855.00 16.65 -1.05
-5.93%		 16.65
10.25		 11,375 13 1.51 12,250 -6,125
-33.33%
TCS 28-Dec-23 CE 4,060.00 0.05 -0.80
-94.12%		 0.45
0.05		 11,375 65 0.02 13,300 -8,050
-37.70%
ESCORTS 28-Dec-23 CE 3,500.00 0.05 -0.15
-75.00%		 0.10
0.05		 11,275 41 0.01 63,800 -3,300
-4.92%
GUJGASLTD 28-Dec-23 CE 430.00 19.35 -0.80
-3.97%		 21.50
19.35		 11,250 9 2.30 22,500 -8,750
-28.00%
GMRINFRA 28-Dec-23 CE 55.00 19.85 0.35
1.79%		 19.85
19.85		 11,250 1 2.23 236,250 0
0.00%
GMRINFRA 28-Dec-23 CE 58.00 15.60 -0.05
-0.32%		 15.60
15.60		 11,250 1 1.76 495,000 0
0.00%
GMRINFRA 28-Dec-23 CE 61.00 12.00 -0.60
-4.76%		 12.00
12.00		 11,250 1 1.35 821,250 -11,250
-1.35%
GMRINFRA 28-Dec-23 CE 84.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 1 0.01 1,361,250 0
0.00%
GMRINFRA 28-Dec-23 CE 87.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 1 0.01 3,588,750 0
0.00%
IEX 28-Dec-23 CE 147.00 7.75 -0.35
-4.32%		 7.75
7.30		 11,250 3 0.84 78,750 -7,500
-8.70%
IEX 28-Dec-23 CE 172.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 3 0.01 33,750 0
0.00%
JUBLFOOD 28-Dec-23 CE 615.00 0.05 -0.10
-66.67%		 0.15
0.05		 11,250 9 0.01 35,000 -7,500
-17.65%
JINDALSTEL 25-Jan-24 CE 680.00 73.55 3.40
4.85%		 74.10
73.00		 11,250 9 8.30 21,250 6,250
41.67%
JINDALSTEL 25-Jan-24 CE 830.00 9.50 2.00
26.67%		 9.50
8.60		 11,250 9 1.00 7,500 2,500
50.00%
PEL 25-Jan-24 CE 1,040.00 15.50 2.55
19.69%		 16.10
14.50		 11,250 15 1.73 7,500 0
0.00%
PEL 28-Dec-23 CE 1,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 11,250 15 0.01 258,000 -8,250
-3.10%
RELIANCE 28-Dec-23 CE 2,760.00 0.05 -0.20
-80.00%		 0.15
0.05		 11,250 45 0.01 59,250 -4,750
-7.42%
SBILIFE 28-Dec-23 CE 1,560.00 0.05 -0.10
-66.67%		 0.05
0.05		 11,250 15 0.01 16,500 -10,500
-38.89%
AXISBANK 25-Jan-24 CE 1,040.00 83.35 -0.35
-0.42%		 84.25
79.95		 11,250 18 9.35 11,250 625
5.88%
AXISBANK 25-Jan-24 CE 1,220.00 6.00 0.00
0.00%		 6.40
5.70		 11,250 18 0.68 46,875 625
1.35%
BALRAMCHIN 25-Jan-24 CE 415.00 13.50 -18.95
-58.40%		 13.50
12.55		 11,200 7 1.44 9,600 9,600
0.00%
COLPAL 25-Jan-24 CE 2,460.00 78.50 8.45
12.06%		 78.80
68.05		 11,200 32 8.45 10,850 -2,800
-20.51%
INFY 28-Dec-23 CE 1,660.00 0.05 -0.15
-75.00%		 0.10
0.05		 11,200 28 0.01 91,600 -8,400
-8.40%
ITC 25-Jan-24 CE 487.50 4.00 0.25
6.67%		 4.05
3.80		 11,200 7 0.44 12,800 6,400
100.00%
ITC 28-Dec-23 CE 510.00 0.05 0.00
0.00%		 0.05
0.05		 11,200 7 0.01 748,800 -1,600
-0.21%
MCDOWELL-N 28-Dec-23 CE 1,160.00 0.15 0.05
50.00%		 0.20
0.05		 11,200 16 0.01 43,400 -5,600
-11.43%
MFSL 25-Jan-24 CE 970.00 37.40 -1.95
-4.96%		 45.75
37.40		 11,200 14 4.56 5,600 5,600
0.00%
MFSL 28-Dec-23 CE 1,010.00 0.05 -0.80
-94.12%		 0.25
0.05		 11,200 14 0.01 20,000 -6,400
-24.24%
ADANIPORTS 28-Dec-23 CE 860.00 158.20 -4.80
-2.94%		 166.00
157.40		 11,200 14 17.81 117,600 -4,000
-3.29%
ADANIPORTS 28-Dec-23 CE 960.00 60.00 -2.00
-3.23%		 60.55
60.00		 11,200 14 6.72 78,400 -6,400
-7.55%
SBICARD 25-Jan-24 CE 700.00 68.75 -5.70
-7.66%		 72.00
64.00		 11,200 14 7.51 65,600 10,400
18.84%
SBICARD 28-Dec-23 CE 740.00 16.85 -9.25
-35.44%		 24.00
15.45		 11,200 14 2.04 35,200 -4,800
-12.00%
ULTRACEMCO 28-Dec-23 CE 10,350.00 40.40 -61.50
-60.35%		 100.25
35.00		 11,200 112 6.57 2,600 -5,400
-67.50%
NIFTY 18-Jan-24 CE 21,900.00 314.25 44.65
16.56%		 325.50
292.35		 11,150 223 34.30 6,150 700
12.84%
BAJAJ-AUTO 25-Jan-24 CE 6,650.00 241.00 -20.15
-7.72%		 275.00
233.70		 11,125 89 28.01 4,250 -875
-17.07%
BAJAJ-AUTO 28-Dec-23 CE 6,300.00 386.00 0.35
0.09%		 425.00
361.00		 11,125 89 43.58 15,500 -8,875
-36.41%
ACC 25-Jan-24 CE 2,180.00 85.40 -4.60
-5.11%		 90.40
80.75		 11,100 37 9.46 17,700 -900
-4.84%
CIPLA 28-Dec-23 CE 1,210.00 36.50 6.00
19.67%		 36.90
29.80		 11,050 17 3.66 92,950 -8,450
-8.33%
IPCALAB 25-Jan-24 CE 1,250.00 3.35 0.20
6.35%		 3.35
3.35		 11,050 17 0.37 16,900 10,400
160.00%
IPCALAB 28-Dec-23 CE 1,140.00 0.05 -0.20
-80.00%		 0.80
0.05		 11,050 17 0.03 57,200 -8,450
-12.87%
LUPIN 28-Dec-23 CE 1,460.00 0.05 -0.05
-50.00%		 0.05
0.05		 11,050 13 0.01 47,600 -9,350
-16.42%
NIFTY 18-Jan-24 CE 21,500.00 573.75 57.85
11.21%		 588.20
535.85		 11,050 221 62.45 12,950 1,750
15.63%
NIFTY 28-Dec-23 CE 20,350.00 1,412.45 71.05
5.30%		 1,417.95
1,349.20		 11,050 221 151.73 22,200 -6,800
-23.45%
TCS 28-Dec-23 CE 3,480.00 340.00 16.00
4.94%		 350.00
334.00		 11,025 63 38.48 15,750 -6,650
-29.69%
APOLLOHOSP 28-Dec-23 CE 6,200.00 0.05 -0.70
-93.33%		 0.70
0.05		 11,000 88 0.03 10,875 -7,375
-40.41%
AARTIIND 28-Dec-23 CE 570.00 78.50 7.40
10.41%		 78.50
71.00		 11,000 11 8.16 35,000 0
0.00%
AARTIIND 28-Dec-23 CE 580.00 69.00 3.75
5.75%		 69.00
58.40		 11,000 11 6.75 77,000 -5,000
-6.10%
CONCOR 25-Jan-24 CE 800.00 76.45 16.50
27.52%		 76.45
64.50		 11,000 11 7.99 19,000 1,000
5.56%
HAVELLS 28-Dec-23 CE 1,460.00 0.05 -0.15
-75.00%		 0.25
0.05		 11,000 22 0.01 55,000 -5,500
-9.09%
HDFCLIFE 25-Jan-24 CE 600.00 57.45 5.20
9.95%		 57.45
55.00		 11,000 10 6.24 50,600 -1,100
-2.13%
HDFCLIFE 28-Dec-23 CE 715.00 0.05 -0.05
-50.00%		 0.10
0.05		 11,000 10 0.01 71,500 -6,600
-8.45%
HDFCLIFE 28-Dec-23 CE 725.00 0.05 -0.10
-66.67%		 0.05
0.05		 11,000 10 0.01 51,700 -8,800
-14.55%
IGL 28-Dec-23 CE 370.00 43.00 -2.50
-5.49%		 43.00
42.50		 11,000 8 4.70 35,750 0
0.00%
BSOFT 25-Jan-24 CE 780.00 19.60 -1.55
-7.33%		 21.20
19.00		 11,000 11 2.22 13,000 3,000
30.00%
NIFTY 18-Jan-24 CE 22,900.00 36.85 10.50
39.85%		 40.80
23.25		 11,000 220 4.02 8,150 3,150
63.00%
SIEMENS 28-Dec-23 CE 3,950.00 20.40 -31.35
-60.58%		 61.85
16.05		 11,000 40 3.25 8,250 -825
-9.09%
TATACHEM 25-Jan-24 CE 1,040.00 84.70 -0.90
-1.05%		 85.00
76.30		 11,000 20 8.81 57,750 0
0.00%
TATACHEM 28-Dec-23 CE 1,180.00 0.05 -0.30
-85.71%		 0.25
0.05		 11,000 20 0.01 6,600 -4,400
-40.00%
TATASTEEL 25-Jan-24 CE 133.00 9.60 0.75
8.47%		 9.65
9.60		 11,000 2 1.06 225,500 0
0.00%
TATASTEEL 28-Dec-23 CE 122.00 15.40 0.25
1.65%		 15.40
15.40		 11,000 2 1.69 93,500 -5,500
-5.56%
TATASTEEL 28-Dec-23 CE 126.00 12.25 1.15
10.36%		 12.25
11.60		 11,000 2 1.31 737,000 0
0.00%
TATASTEEL 28-Dec-23 CE 128.00 9.10 -0.40
-4.21%		 9.50
9.10		 11,000 2 1.02 1,259,500 0
0.00%
TORNTPHARM 25-Jan-24 CE 2,300.00 66.05 -10.60
-13.83%		 76.65
64.20		 11,000 22 7.54 31,000 4,000
14.81%
GODREJPROP 28-Dec-23 CE 2,160.00 0.05 -0.30
-85.71%		 0.15
0.05		 10,925 23 0.01 51,775 -6,650
-11.38%
TITAN 25-Jan-24 CE 3,840.00 67.15 7.80
13.14%		 74.00
63.50		 10,850 29 7.45 12,950 -525
-3.90%
TVSMOTOR 28-Dec-23 CE 2,160.00 0.20 -0.10
-33.33%		 0.20
0.15		 10,850 31 0.02 55,650 -6,300
-10.17%
BANKNIFTY 28-Dec-23 CE 45,500.00 3,030.00 162.10
5.65%		 3,153.00
2,880.00		 10,845 723 322.91 99,780 -8,520
-7.87%
BANKNIFTY 25-Jan-24 CE 50,200.00 401.40 105.25
35.54%		 434.20
318.45		 10,815 721 40.97 7,845 1,950
33.08%
BPCL 25-Jan-24 CE 449.00 30.25 6.60
27.91%		 30.25
25.60		 10,800 6 2.96 36,000 -1,800
-4.76%
BPCL 28-Dec-23 CE 369.00 92.25 6.25
7.27%		 92.25
87.75		 10,800 6 9.79 149,400 -9,000
-5.68%
BPCL 28-Dec-23 CE 389.00 70.70 4.50
6.80%		 73.15
66.50		 10,800 6 7.58 343,800 -9,000
-2.55%
BPCL 28-Dec-23 CE 409.00 53.00 6.55
14.10%		 53.00
46.60		 10,800 6 5.27 171,000 -7,200
-4.04%
BPCL 28-Dec-23 CE 447.50 9.25 1.40
17.83%		 11.65
9.25		 10,800 6 1.17 70,200 -3,600
-4.88%
BPCL 28-Dec-23 CE 477.50 0.35 -2.20
-86.27%		 0.35
0.15		 10,800 6 0.02 3,600 1,800
100.00%
CANBK 28-Dec-23 CE 350.00 91.30 8.50
10.27%		 92.55
91.30		 10,800 4 9.95 32,400 -5,400
-14.29%
EXIDEIND 28-Dec-23 CE 280.00 21.50 5.50
34.38%		 21.50
20.05		 10,800 3 2.25 46,800 -7,200
-13.33%
EXIDEIND 28-Dec-23 CE 335.00 0.05 0.00
0.00%		 0.05
0.05		 10,800 3 0.01 345,600 0
0.00%
AMBUJACEM 25-Jan-24 CE 505.00 31.15 -2.60
-7.70%		 31.45
31.15		 10,800 6 3.38 34,200 -1,800
-5.00%
AMBUJACEM 25-Jan-24 CE 555.00 10.25 2.10
25.77%		 10.85
10.25		 10,800 6 1.15 7,200 5,400
300.00%
AMBUJACEM 28-Dec-23 CE 430.00 85.00 0.00
0.00%		 85.20
85.00		 10,800 6 9.19 135,000 -3,600
-2.60%
AMBUJACEM 28-Dec-23 CE 435.00 80.00 19.00
31.15%		 80.00
79.00		 10,800 6 8.62 50,400 -9,000
-15.15%
AMBUJACEM 28-Dec-23 CE 590.00 0.05 0.00
0.00%		 0.05
0.05		 10,800 6 0.01 158,400 -9,000
-5.38%
TRENT 28-Dec-23 CE 3,200.00 0.05 -0.40
-88.89%		 0.10
0.05		 10,800 27 0.01 56,800 -8,400
-12.88%
POWERGRID 25-Jan-24 CE 200.00 37.00 0.95
2.64%		 37.00
37.00		 10,800 3 4.00 25,200 0
0.00%
POWERGRID 28-Dec-23 CE 195.00 39.50 0.85
2.20%		 39.50
39.50		 10,800 3 4.27 97,200 0
0.00%
POWERGRID 28-Dec-23 CE 210.00 25.40 0.80
3.25%		 26.80
24.50		 10,800 3 2.76 496,800 -7,200
-1.43%
POWERGRID 28-Dec-23 CE 217.50 17.55 0.45
2.63%		 20.05
17.50		 10,800 3 1.98 169,200 -3,600
-2.08%
VOLTAS 28-Dec-23 CE 850.00 119.80 -14.85
-11.03%		 131.00
119.80		 10,800 18 13.21 113,400 -600
-0.53%
NIFTY 28-Dec-23 CE 20,950.00 802.95 58.15
7.81%		 821.05
751.00		 10,750 215 85.24 57,250 -2,150
-3.62%
TCS 25-Jan-24 CE 3,980.00 64.30 -0.50
-0.77%		 75.85
60.70		 10,675 61 7.06 3,325 2,625
375.00%
TCS 28-Dec-23 CE 3,720.00 101.00 18.45
22.35%		 118.45
83.00		 10,675 61 11.29 29,400 -1,750
-5.62%
NAUKRI 25-Jan-24 CE 5,300.00 175.55 -1.80
-1.01%		 200.00
167.10		 10,650 71 19.19 17,550 600
3.54%
ALKEM 28-Dec-23 CE 5,000.00 65.05 -33.10
-33.72%		 109.95
52.50		 10,600 53 6.29 11,200 -3,800
-25.33%
HINDCOPPER 28-Dec-23 CE 155.00 102.00 76.55
300.79%		 102.00
102.00		 10,600 2 10.81 47,700 0
0.00%
BANKNIFTY 25-Jan-24 CE 53,500.00 51.80 15.05
40.95%		 53.00
37.05		 10,560 704 5.11 15,510 2,340
17.77%
BERGEPAINT 28-Dec-23 CE 625.00 0.05 -0.10
-66.67%		 0.05
0.05		 10,560 8 0.01 17,160 -7,920
-31.58%
BANKNIFTY 25-Jan-24 CE 49,900.00 490.25 111.20
29.34%		 534.55
400.75		 10,545 703 48.81 5,160 885
20.70%
BAJAJFINSV 25-Jan-24 CE 1,600.00 107.70 0.15
0.14%		 126.00
107.00		 10,500 21 12.06 20,000 1,500
8.11%
BHEL 29-Feb-24 CE 180.00 20.00 5.00
33.33%		 20.00
20.00		 10,500 2 2.10 - 0
0.00%
COALINDIA 25-Jan-24 CE 359.75 24.85 3.70
17.49%		 25.20
24.85		 10,500 5 2.63 42,000 4,200
11.11%
HAL 25-Jan-24 CE 2,750.00 192.00 2.20
1.16%		 196.25
184.35		 10,500 35 19.87 98,700 0
0.00%
HCLTECH 25-Jan-24 CE 1,490.00 44.15 0.55
1.26%		 45.15
42.90		 10,500 15 4.64 4,900 1,400
40.00%
HCLTECH 28-Dec-23 CE 1,610.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,500 15 0.01 30,800 -9,100
-22.81%
ICICIBANK 28-Dec-23 CE 900.00 104.95 1.95
1.89%		 106.00
103.15		 10,500 15 10.99 359,800 -700
-0.19%
INDUSINDBK 28-Dec-23 CE 1,440.00 157.70 1.50
0.96%		 157.70
154.00		 10,500 21 16.34 93,000 -500
-0.53%
IRCTC 28-Dec-23 CE 825.00 46.90 2.65
5.99%		 46.90
40.00		 10,500 12 4.40 18,375 -3,500
-16.00%
LT 25-Jan-24 CE 3,660.00 58.30 -0.15
-0.26%		 61.40
55.45		 10,500 35 6.04 3,600 1,500
71.43%
LT 25-Jan-24 CE 3,840.00 20.65 0.75
3.77%		 23.80
19.60		 10,500 35 2.25 9,600 2,700
39.13%
LT 28-Dec-23 CE 3,100.00 438.00 -11.60
-2.58%		 452.00
425.00		 10,500 35 45.90 69,900 -300
-0.43%
PEL 25-Jan-24 CE 1,170.00 2.10 -0.70
-25.00%		 3.75
2.10		 10,500 14 0.30 15,000 8,250
122.22%
PIIND 28-Dec-23 CE 4,100.00 0.05 -0.05
-50.00%		 1.00
0.05		 10,500 42 0.01 38,750 -8,750
-18.42%
SUNPHARMA 28-Dec-23 CE 1,380.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,500 15 0.01 123,200 -9,100
-6.88%
SUNTV 25-Jan-24 CE 715.00 28.30 1.95
7.40%		 28.30
28.00		 10,500 7 2.95 18,000 7,500
71.43%
SUNTV 25-Jan-24 CE 740.00 18.05 1.25
7.44%		 18.55
16.85		 10,500 7 1.88 87,000 -3,000
-3.33%
TORNTPHARM 28-Dec-23 CE 2,200.00 53.25 -15.75
-22.83%		 65.95
51.00		 10,500 21 6.21 16,500 -5,500
-25.00%
ULTRACEMCO 28-Dec-23 CE 10,300.00 65.85 -71.35
-52.00%		 130.00
60.00		 10,500 105 10.83 12,100 -7,100
-36.98%
BHARTIARTL 28-Dec-23 CE 1,170.00 0.05 0.00
0.00%		 0.10
0.05		 10,450 11 0.01 21,850 -1,900
-8.00%
GODREJPROP 28-Dec-23 CE 2,320.00 0.25 0.15
150.00%		 0.25
0.10		 10,450 22 0.01 15,200 -6,175
-28.89%
MUTHOOTFIN 28-Dec-23 CE 1,650.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,450 19 0.01 48,950 -6,600
-11.88%
TATACHEM 28-Dec-23 CE 1,020.00 74.45 1.65
2.27%		 74.45
63.00		 10,450 19 6.87 181,500 -5,500
-2.94%
ALKEM 28-Dec-23 CE 4,300.00 745.50 6.85
0.93%		 762.50
736.00		 10,400 52 77.26 6,400 -9,000
-58.44%
GNFC 28-Dec-23 CE 700.00 49.05 9.05
22.63%		 49.05
34.50		 10,400 8 4.07 54,600 -6,500
-10.64%
GNFC 28-Dec-23 CE 820.00 0.05 0.00
0.00%		 0.05
0.05		 10,400 8 0.01 23,400 -7,800
-25.00%
IPCALAB 25-Jan-24 CE 1,150.00 16.05 -13.95
-46.50%		 16.45
15.45		 10,400 16 1.68 9,100 7,150
366.67%
LTTS 25-Jan-24 CE 5,200.00 223.00 -11.95
-5.09%		 238.45
216.00		 10,400 52 23.31 21,000 200
0.96%
MFSL 28-Dec-23 CE 990.00 0.30 -1.30
-81.25%		 0.95
0.30		 10,400 13 0.07 24,000 -800
-3.23%
MARUTI 25-Jan-24 CE 10,900.00 112.95 -2.55
-2.21%		 128.25
107.80		 10,400 208 12.21 14,750 1,000
7.27%
ABFRL 28-Dec-23 CE 247.50 0.05 0.00
0.00%		 0.05
0.05		 10,400 4 0.01 122,200 5,200
4.44%
SBICARD 28-Dec-23 CE 860.00 0.05 -0.15
-75.00%		 0.05
0.05		 10,400 13 0.01 40,000 -1,600
-3.85%
BAJAJ-AUTO 28-Dec-23 CE 7,100.00 0.10 -1.00
-90.91%		 0.80
0.10		 10,375 83 0.03 12,000 -2,125
-15.04%
DRREDDY 28-Dec-23 CE 6,050.00 0.05 -0.75
-93.75%		 0.30
0.05		 10,375 83 0.01 13,000 -625
-4.59%
BANKNIFTY 31-Jan-24 CE 49,000.00 950.00 152.90
19.18%		 1,000.00
825.00		 10,320 688 93.88 7,815 2,400
44.32%
NIFTY 25-Jan-24 CE 19,600.00 2,325.00 86.75
3.88%		 2,349.15
2,262.90		 10,300 206 236.44 20,700 3,950
23.58%
NIFTY 25-Jan-24 CE 20,700.00 1,286.30 61.85
5.05%		 1,307.40
1,231.85		 10,250 205 130.08 70,350 2,200
3.23%
NIFTY 29-Feb-24 CE 21,600.00 800.00 55.75
7.49%		 810.00
752.15		 10,250 205 80.80 14,050 -2,800
-16.62%
ASIANPAINT 28-Dec-23 CE 3,340.00 46.70 -18.00
-27.82%		 72.65
44.25		 10,200 51 5.07 36,000 -5,000
-12.20%
APOLLOTYRE 28-Dec-23 CE 425.00 14.60 3.00
25.86%		 14.60
12.00		 10,200 6 1.36 158,100 0
0.00%
INDUSTOWER 28-Dec-23 CE 220.00 0.05 0.00
0.00%		 0.05
0.05		 10,200 3 0.01 1,220,600 0
0.00%
IBULHSGFIN 28-Dec-23 CE 150.00 65.20 -0.25
-0.38%		 65.90
65.20		 10,200 2 6.69 102,000 0
0.00%
IBULHSGFIN 28-Dec-23 CE 160.00 53.00 -2.25
-4.07%		 55.90
53.00		 10,200 2 5.55 81,600 0
0.00%
IBULHSGFIN 28-Dec-23 CE 190.00 23.40 -2.10
-8.24%		 24.00
23.40		 10,200 2 2.42 198,900 -5,100
-2.50%
VOLTAS 28-Dec-23 CE 920.00 48.00 -18.65
-27.98%		 62.95
48.00		 10,200 17 5.74 33,000 -4,800
-12.70%
MPHASIS 28-Dec-23 CE 2,840.00 0.15 -3.55
-95.95%		 1.55
0.10		 10,175 37 0.05 4,400 -4,675
-51.52%
FINNIFTY 02-Jan-24 CE 21,000.00 630.15 79.50
14.44%		 691.35
574.45		 10,160 21 62.48 50,240 -2,880
-5.42%
GLENMARK 25-Jan-24 CE 800.00 71.50 0.30
0.42%		 71.50
63.00		 10,150 14 6.86 63,800 -6,525
-9.28%
GLENMARK 28-Dec-23 CE 950.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,150 14 0.01 50,750 -9,425
-15.66%
TCS 28-Dec-23 CE 4,120.00 0.10 -0.55
-84.62%		 0.40
0.05		 10,150 58 0.01 20,125 -5,950
-22.82%
TITAN 25-Jan-24 CE 3,640.00 162.20 16.00
10.94%		 177.25
156.00		 10,150 27 16.58 6,825 -1,925
-22.00%
TVSMOTOR 25-Jan-24 CE 2,280.00 10.15 -0.90
-8.14%		 12.85
10.00		 10,150 29 1.08 10,850 7,000
181.82%
TVSMOTOR 28-Dec-23 CE 1,940.00 70.05 -0.55
-0.78%		 79.75
70.00		 10,150 29 7.57 33,600 -5,600
-14.29%
TVSMOTOR 28-Dec-23 CE 2,260.00 0.05 -0.15
-75.00%		 0.05
0.05		 10,150 29 0.01 38,850 -3,850
-9.02%
TATAPOWER 25-Jan-24 CE 250.00 77.50 -3.50
-4.32%		 77.50
77.50		 10,125 3 7.85 16,875 0
0.00%
TATAPOWER 28-Dec-23 CE 357.50 0.05 -0.05
-50.00%		 0.05
0.05		 10,125 3 0.01 178,875 -6,750
-3.64%
DIXON 28-Dec-23 CE 6,300.00 113.90 -43.00
-27.41%		 170.55
104.25		 10,100 101 12.59 16,400 -4,000
-19.61%
POLYCAB 25-Jan-24 CE 5,600.00 186.00 0.25
0.13%		 201.00
182.00		 10,100 101 19.28 49,900 2,500
5.27%
LTIM 28-Dec-23 CE 6,800.00 0.05 -0.55
-91.67%		 0.65
0.05		 10,050 67 0.03 13,350 -8,550
-39.04%
SIEMENS 25-Jan-24 CE 4,300.00 68.65 -4.40
-6.02%		 93.50
67.00		 10,050 37 8.14 14,250 -450
-3.06%
APOLLOHOSP 25-Jan-24 CE 5,650.00 301.25 39.55
15.11%		 338.00
276.95		 10,000 80 30.98 5,750 -2,250
-28.13%
AARTIIND 28-Dec-23 CE 500.00 139.00 -5.25
-3.64%		 144.20
139.00		 10,000 10 14.03 45,000 -6,000
-11.76%
ASHOKLEY 25-Jan-24 CE 179.00 6.50 0.70
12.07%		 6.50
6.50		 10,000 2 0.65 25,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 167.00 7.95 2.45
44.55%		 7.95
7.55		 10,000 2 0.78 85,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 169.00 6.00 0.80
15.38%		 6.00
6.00		 10,000 2 0.60 115,000 0
0.00%
BANDHANBNK 28-Dec-23 CE 272.50 0.05 0.00
0.00%		 0.05
0.05		 10,000 4 0.01 110,000 -7,500
-6.38%
CHOLAFIN 28-Dec-23 CE 1,000.00 263.45 9.45
3.72%		 269.45
263.45		 10,000 16 26.70 29,375 -7,500
-20.34%
CUB 25-Jan-24 CE 175.00 0.95 -0.15
-13.64%		 1.05
0.95		 10,000 2 0.10 30,000 5,000
20.00%
CUB 28-Dec-23 CE 147.00 2.55 1.00
64.52%		 2.55
1.55		 10,000 2 0.21 80,000 -5,000
-5.88%
CUB 28-Dec-23 CE 168.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 140,000 0
0.00%
FEDERALBNK 25-Jan-24 CE 174.00 1.15 0.25
27.78%		 1.15
1.15		 10,000 2 0.12 40,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 173.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 465,000 0
0.00%
GUJGASLTD 25-Jan-24 CE 465.00 13.20 4.35
49.15%		 13.20
9.30		 10,000 8 1.26 5,000 5,000
0.00%
GRANULES 25-Jan-24 CE 415.00 13.10 9.35
249.33%		 13.10
10.35		 10,000 5 1.11 4,000 4,000
0.00%
GRANULES 28-Dec-23 CE 450.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 424,000 0
0.00%
HAVELLS 25-Jan-24 CE 1,440.00 24.00 0.00
0.00%		 28.00
23.60		 10,000 20 2.46 27,500 500
1.85%
IDFC 25-Jan-24 CE 131.00 2.60 0.15
6.12%		 2.60
2.55		 10,000 2 0.26 15,000 -5,000
-25.00%
IDFC 25-Jan-24 CE 146.00 0.50 0.00
0.00%		 0.50
0.50		 10,000 2 0.05 130,000 5,000
4.00%
INDHOTEL 28-Dec-23 CE 470.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 5 0.01 336,000 -2,000
-0.59%
KOTAKBANK 28-Dec-23 CE 2,030.00 0.05 -0.10
-66.67%		 0.10
0.05		 10,000 25 0.01 52,800 -1,600
-2.94%
BSOFT 25-Jan-24 CE 735.00 35.80 -5.50
-13.32%		 38.20
35.80		 10,000 10 3.73 4,000 0
0.00%
BSOFT 28-Dec-23 CE 630.00 100.00 -4.05
-3.89%		 104.05
100.00		 10,000 10 10.18 64,000 2,000
3.23%
LICHSGFIN 25-Jan-24 CE 500.00 38.50 0.90
2.39%		 38.50
34.70		 10,000 5 3.67 234,000 2,000
0.86%
LICHSGFIN 25-Jan-24 CE 510.00 29.40 -0.75
-2.49%		 30.15
29.40		 10,000 5 2.98 28,000 0
0.00%
LICHSGFIN 28-Dec-23 CE 590.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 340,000 0
0.00%
RBLBANK 25-Jan-24 CE 310.00 5.00 1.85
58.73%		 5.00
2.00		 10,000 4 0.36 1,707,500 -5,000
-0.29%
RBLBANK 28-Dec-23 CE 245.00 18.50 1.85
11.11%		 18.65
18.25		 10,000 4 1.85 232,500 -5,000
-2.11%
RBLBANK 28-Dec-23 CE 330.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 4 0.01 97,500 0
0.00%
RECLTD 25-Jan-24 CE 310.00 104.70 14.70
16.33%		 105.40
104.05		 10,000 5 10.48 2,000 0
0.00%
RECLTD 25-Jan-24 CE 405.00 27.85 0.30
1.09%		 29.05
27.85		 10,000 5 2.85 132,000 0
0.00%
RECLTD 28-Dec-23 CE 475.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 5 0.01 224,000 -8,000
-3.45%
VEDL 28-Dec-23 CE 236.50 18.00 0.90
5.26%		 18.25
18.00		 10,000 5 1.81 96,000 0
0.00%
VEDL 28-Dec-23 CE 241.50 13.40 1.10
8.94%		 13.40
12.85		 10,000 5 1.31 284,000 -6,000
-2.07%
SYNGENE 25-Jan-24 CE 710.00 25.75 -1.25
-4.63%		 27.00
25.75		 10,000 10 2.68 8,000 6,000
300.00%
SYNGENE 25-Jan-24 CE 740.00 15.90 0.00
0.00%		 16.00
15.00		 10,000 10 1.57 31,000 1,000
3.33%
AXISBANK 28-Dec-23 CE 900.00 203.00 9.60
4.96%		 203.40
201.00		 10,000 16 20.25 14,375 -1,250
-8.00%
TATACOMM 25-Jan-24 CE 1,700.00 83.95 2.80
3.45%		 84.40
77.10		 10,000 20 8.13 46,000 500
1.10%
TATACOMM 28-Dec-23 CE 1,680.00 63.30 6.60
11.64%		 63.30
53.15		 10,000 20 5.78 12,000 -500
-4.00%
TATACOMM 28-Dec-23 CE 1,920.00 0.15 0.05
50.00%		 0.40
0.10		 10,000 20 0.01 22,500 500
2.27%
EICHERMOT 28-Dec-23 CE 4,360.00 0.10 -0.95
-90.48%		 0.35
0.10		 9,975 57 0.02 9,625 -6,650
-40.86%
GRASIM 25-Jan-24 CE 2,340.00 11.45 5.75
100.88%		 13.60
11.20		 9,975 21 1.21 8,550 8,550
0.00%
PERSISTENT 28-Dec-23 CE 8,200.00 0.05 -0.40
-88.89%		 0.10
0.05		 9,975 57 0.01 13,825 -6,475
-31.90%
ACC 25-Jan-24 CE 2,240.00 61.60 -3.75
-5.74%		 63.70
58.50		 9,900 33 5.96 13,200 1,200
10.00%
AUROPHARMA 25-Jan-24 CE 950.00 130.60 -9.30
-6.65%		 130.60
125.15		 9,900 9 12.72 26,400 5,500
26.32%
BALKRISIND 28-Dec-23 CE 2,620.00 0.20 -1.55
-88.57%		 1.00
0.20		 9,900 33 0.06 20,400 0
0.00%
LALPATHLAB 25-Jan-24 CE 2,800.00 48.10 -14.05
-22.61%		 53.30
47.05		 9,900 33 4.91 27,000 4,800
21.62%
HDFCBANK 28-Dec-23 CE 1,570.00 147.00 16.05
12.26%		 147.00
134.05		 9,900 18 14.13 861,300 -1,650
-0.19%
HDFCBANK 28-Dec-23 CE 1,860.00 0.05 0.00
0.00%		 0.10
0.05		 9,900 18 0.00 26,950 -4,400
-14.04%
INDIAMART 25-Jan-24 CE 2,800.00 118.95 -3.95
-3.21%		 128.65
116.00		 9,900 33 12.06 29,100 2,100
7.78%
MUTHOOTFIN 28-Dec-23 CE 1,540.00 0.25 -0.65
-72.22%		 0.60
0.10		 9,900 18 0.03 22,000 -1,650
-6.98%
COROMANDEL 25-Jan-24 CE 1,270.00 41.50 2.50
6.41%		 45.30
39.75		 9,800 14 4.15 9,800 6,300
180.00%
EICHERMOT 25-Jan-24 CE 4,000.00 215.55 -5.50
-2.49%		 232.45
207.05		 9,800 56 21.44 21,700 175
0.81%
EICHERMOT 25-Jan-24 CE 4,400.00 51.75 -6.25
-10.78%		 64.20
51.75		 9,800 56 5.60 10,150 1,750
20.83%
PERSISTENT 25-Jan-24 CE 7,800.00 154.85 0.70
0.45%		 159.90
140.00		 9,800 56 14.60 12,300 1,900
18.27%
OFSS 28-Dec-23 CE 4,300.00 2.45 -5.05
-67.33%		 6.95
1.00		 9,800 49 0.25 26,600 -3,600
-11.92%
BANKNIFTY 17-Jan-24 CE 49,000.00 688.20 138.10
25.10%		 750.00
582.65		 9,780 652 65.72 4,845 -615
-11.26%
PVRINOX 28-Dec-23 CE 1,600.00 59.00 -11.35
-16.13%		 66.85
53.90		 9,768 24 5.99 8,954 -2,442
-21.43%
BANKNIFTY 31-Jan-24 CE 50,000.00 529.95 117.00
28.33%		 570.00
430.00		 9,765 651 48.64 9,465 3,000
46.40%
CIPLA 25-Jan-24 CE 1,290.00 28.90 0.50
1.76%		 29.00
27.80		 9,750 15 2.78 7,800 4,550
140.00%
DRREDDY 28-Dec-23 CE 6,300.00 0.05 -0.20
-80.00%		 0.20
0.05		 9,750 78 0.01 17,500 -5,875
-25.13%
IOC 25-Jan-24 CE 105.00 23.50 3.40
16.92%		 23.50
23.50		 9,750 1 2.29 136,500 0
0.00%
IOC 28-Dec-23 CE 80.00 47.10 25.25
115.56%		 47.10
47.10		 9,750 1 4.59 9,750 0
0.00%
IOC 28-Dec-23 CE 104.00 28.00 5.00
21.74%		 28.00
28.00		 9,750 1 2.73 175,500 0
0.00%
IOC 28-Dec-23 CE 106.00 23.00 2.75
13.58%		 23.00
23.00		 9,750 1 2.24 165,750 0
0.00%
IOC 28-Dec-23 CE 108.00 19.00 -0.50
-2.56%		 19.00
19.00		 9,750 1 1.85 214,500 0
0.00%
IOC 28-Dec-23 CE 116.00 11.20 0.00
0.00%		 11.20
11.20		 9,750 1 1.09 312,000 0
0.00%
IOC 28-Dec-23 CE 139.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 1,189,500 0
0.00%
IOC 28-Dec-23 CE 140.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 175,500 0
0.00%
PIIND 25-Jan-24 CE 4,000.00 17.80 1.25
7.55%		 18.90
16.90		 9,750 39 1.74 36,000 2,750
8.27%
RELIANCE 25-Jan-24 CE 2,400.00 228.00 9.65
4.42%		 228.00
216.15		 9,750 39 21.53 293,750 3,000
1.03%
MARUTI 25-Jan-24 CE 11,100.00 79.70 -2.90
-3.51%		 91.70
78.65		 9,700 194 8.29 11,800 700
6.31%
BANKNIFTY 25-Jan-24 CE 49,800.00 515.50 113.30
28.17%		 566.00
430.70		 9,660 644 47.88 7,380 1,680
29.47%
APOLLOHOSP 28-Dec-23 CE 5,500.00 230.00 42.75
22.83%		 251.00
187.25		 9,625 77 22.02 47,125 -1,375
-2.84%
BAJAJ-AUTO 28-Dec-23 CE 7,150.00 0.10 -1.00
-90.91%		 0.45
0.10		 9,625 77 0.01 15,125 -1,625
-9.70%
IRCTC 28-Dec-23 CE 720.00 145.50 -4.50
-3.00%		 153.40
144.00		 9,625 11 14.10 170,625 -3,500
-2.01%
IRCTC 28-Dec-23 CE 945.00 0.05 -0.70
-93.33%		 0.20
0.05		 9,625 11 0.01 36,750 -6,125
-14.29%
TCS 28-Dec-23 CE 4,140.00 0.20 -0.50
-71.43%		 0.70
0.05		 9,625 55 0.03 9,450 -5,775
-37.93%
ALKEM 25-Jan-24 CE 5,000.00 205.00 -33.75
-14.14%		 235.00
194.00		 9,600 48 19.77 25,800 400
1.57%
ASIANPAINT 28-Dec-23 CE 3,520.00 0.15 -1.15
-88.46%		 0.60
0.15		 9,600 48 0.02 10,000 -5,600
-35.90%
BALRAMCHIN 25-Jan-24 CE 380.00 32.50 -17.85
-35.45%		 32.50
31.00		 9,600 6 3.04 8,000 8,000
0.00%
BALKRISIND 28-Dec-23 CE 2,800.00 0.05 -0.05
-50.00%		 3.00
0.05		 9,600 32 0.10 65,700 1,200
1.86%
INDIAMART 28-Dec-23 CE 2,750.00 18.00 -15.35
-46.03%		 25.00
14.15		 9,600 32 1.77 19,800 -3,900
-16.46%
INFY 28-Dec-23 CE 1,480.00 80.05 -5.30
-6.21%		 84.20
74.00		 9,600 24 7.56 394,800 -4,400
-1.10%
ITC 25-Jan-24 CE 410.00 51.30 2.05
4.16%		 51.50
51.25		 9,600 6 4.93 6,400 3,200
100.00%
LTIM 28-Dec-23 CE 6,000.00 291.35 -1.05
-0.36%		 309.35
262.55		 9,600 64 26.75 30,600 -8,250
-21.24%
LTIM 28-Dec-23 CE 6,550.00 0.10 -2.65
-96.36%		 2.75
0.10		 9,600 64 0.03 7,050 -3,600
-33.80%
LTTS 28-Dec-23 CE 5,250.00 8.25 -18.95
-69.67%		 26.05
4.50		 9,600 48 1.12 7,000 -2,000
-22.22%
MARICO 25-Jan-24 CE 590.00 3.40 1.15
51.11%		 3.65
2.80		 9,600 8 0.33 10,800 1,200
12.50%
ADANIPORTS 28-Dec-23 CE 840.00 178.95 -2.05
-1.13%		 182.00
178.50		 9,600 12 17.25 92,000 -8,000
-8.00%
ADANIPORTS 28-Dec-23 CE 980.00 40.00 -3.85
-8.78%		 45.00
40.00		 9,600 12 3.97 75,200 -3,200
-4.08%
NAVINFLUOR 28-Dec-23 CE 4,100.00 0.25 -1.90
-88.37%		 1.05
0.10		 9,600 64 0.04 18,300 -7,050
-27.81%
BAJFINANCE 25-Jan-24 CE 7,650.00 117.10 3.65
3.22%		 127.80
114.60		 9,500 76 11.40 12,500 250
2.04%
BAJAJFINSV 28-Dec-23 CE 1,790.00 0.05 -0.15
-75.00%		 0.15
0.05		 9,500 19 0.00 55,000 -6,500
-10.57%
DIXON 28-Dec-23 CE 7,150.00 0.05 -1.60
-96.97%		 1.20
0.05		 9,500 95 0.02 32,000 -4,400
-12.09%
GODREJCP 25-Jan-24 CE 1,120.00 42.40 -0.50
-1.17%		 47.00
42.00		 9,500 19 4.19 17,000 500
3.03%
HAVELLS 25-Jan-24 CE 1,460.00 19.00 0.70
3.83%		 21.75
19.00		 9,500 19 2.00 10,500 5,500
110.00%
NIFTY 27-Jun-24 CE 25,000.00 142.60 15.70
12.37%		 163.70
132.05		 9,500 190 13.83 50,750 2,200
4.53%
PIDILITIND 28-Dec-23 CE 2,640.00 65.00 0.40
0.62%		 80.00
55.65		 9,500 38 6.09 34,750 -6,500
-15.76%
PIDILITIND 28-Dec-23 CE 2,760.00 1.00 -2.30
-69.70%		 1.80
0.25		 9,500 38 0.12 14,500 -4,250
-22.67%
BANKNIFTY 17-Jan-24 CE 48,000.00 1,279.00 174.30
15.78%		 1,355.30
1,131.70		 9,465 631 118.61 6,420 -360
-5.31%
JSWSTEEL 25-Jan-24 CE 980.00 7.45 2.45
49.00%		 7.45
7.45		 9,450 14 0.70 8,775 8,100
1,200.00%
JSWSTEEL 28-Dec-23 CE 970.00 0.05 -0.05
-50.00%		 0.15
0.05		 9,450 14 0.01 74,250 -2,025
-2.65%
POLYCAB 25-Jan-24 CE 5,900.00 90.60 -3.35
-3.57%		 103.00
89.80		 9,400 94 9.00 21,200 3,600
20.45%
OFSS 28-Dec-23 CE 4,200.00 6.25 -16.05
-71.97%		 23.15
6.05		 9,400 47 1.42 10,400 -2,800
-21.21%
BAJAJ-AUTO 28-Dec-23 CE 6,250.00 440.00 -1.60
-0.36%		 469.00
424.00		 9,375 75 41.89 11,000 -3,000
-21.43%
BATAINDIA 28-Dec-23 CE 1,820.00 0.05 -0.20
-80.00%		 0.10
0.05		 9,375 25 0.01 9,750 -4,875
-33.33%
TITAN 28-Dec-23 CE 3,620.00 97.65 32.50
49.88%		 107.15
76.00		 9,375 25 8.70 91,500 -2,625
-2.79%
AXISBANK 28-Dec-23 CE 1,030.00 75.50 9.95
15.18%		 79.80
70.80		 9,375 15 7.03 226,250 -2,500
-1.09%
HDFCBANK 25-Jan-24 CE 1,870.00 7.45 5.30
246.51%		 7.45
7.00		 9,350 17 0.66 6,600 6,600
0.00%
ADANIENT 25-Jan-24 CE 2,500.00 390.00 -19.85
-4.84%		 423.45
381.00		 9,300 31 36.51 24,900 3,300
15.28%
BALKRISIND 25-Jan-24 CE 2,700.00 27.50 -4.85
-14.99%		 40.00
27.50		 9,300 31 3.32 14,700 1,200
8.89%
CUMMINSIND 28-Dec-23 CE 1,960.00 24.40 -10.80
-30.68%		 34.95
23.45		 9,300 31 2.37 15,000 1,200
8.70%
INDIGO 28-Dec-23 CE 3,240.00 0.15 -0.35
-70.00%		 0.30
0.10		 9,300 31 0.01 63,900 -2,700
-4.05%
NAVINFLUOR 28-Dec-23 CE 4,300.00 0.10 -0.65
-86.67%		 0.25
0.10		 9,300 62 0.01 13,650 -9,000
-39.74%
BANKNIFTY 25-Jan-24 CE 46,500.00 2,530.10 193.15
8.27%		 2,631.05
2,365.25		 9,285 619 231.98 46,395 3,720
8.72%
NIFTY 26-Dec-24 CE 23,000.00 1,251.00 65.30
5.51%		 1,277.00
1,204.20		 9,250 185 114.54 132,850 2,650
2.04%
NIFTY 29-Feb-24 CE 22,950.00 177.15 35.40
24.97%		 188.95
159.95		 9,250 185 15.97 17,300 400
2.37%
DIVISLAB 28-Dec-23 CE 4,400.00 0.05 -0.40
-88.89%		 0.15
0.05		 9,200 46 0.01 71,400 -2,200
-2.99%
MCX 28-Dec-23 CE 3,380.00 0.30 -2.55
-89.47%		 1.30
0.30		 9,200 23 0.09 8,000 -400
-4.76%
NIFTY 25-Jan-24 CE 20,900.00 1,116.00 56.00
5.28%		 1,131.05
1,067.55		 9,200 184 101.08 76,650 2,300
3.09%
VEDL 25-Jan-24 CE 229.00 33.55 5.50
19.61%		 33.55
29.50		 9,200 5 2.97 174,800 0
0.00%
VEDL 25-Jan-24 CE 245.00 20.70 4.40
26.99%		 20.70
20.50		 9,200 5 1.89 - -73,600
-100.00%
VEDL 29-Feb-24 CE 290.00 6.00 -0.15
-2.44%		 6.05
4.00		 9,200 5 0.51 4,600 4,600
0.00%
GAIL 28-Dec-23 CE 125.00 29.00 2.25
8.41%		 29.00
27.50		 9,150 2 2.58 800,625 0
0.00%
GAIL 28-Dec-23 CE 128.00 26.65 2.75
11.51%		 26.65
25.00		 9,150 2 2.36 173,850 0
0.00%
GAIL 28-Dec-23 CE 132.00 23.95 4.40
22.51%		 23.95
23.40		 9,150 2 2.17 237,900 0
0.00%
GAIL 28-Dec-23 CE 138.00 13.75 -0.85
-5.82%		 13.75
13.75		 9,150 2 1.26 288,225 0
0.00%
GAIL 29-Feb-24 CE 150.00 13.75 -0.25
-1.79%		 14.45
13.75		 9,150 2 1.29 9,150 0
0.00%
NAUKRI 25-Jan-24 CE 5,100.00 278.95 5.70
2.09%		 298.40
260.70		 9,150 61 25.13 14,100 300
2.17%
BAJAJ-AUTO 28-Dec-23 CE 7,050.00 0.10 -1.65
-94.29%		 0.80
0.05		 9,125 73 0.03 4,750 -1,375
-22.45%
COLPAL 28-Dec-23 CE 2,480.00 11.25 5.95
112.26%		 13.80
2.00		 9,100 26 0.82 18,200 -3,500
-16.13%
HCLTECH 28-Dec-23 CE 1,570.00 0.05 -0.10
-66.67%		 0.10
0.05		 9,100 13 0.01 46,200 -5,600
-10.81%
IPCALAB 28-Dec-23 CE 1,200.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,100 14 0.00 55,900 -8,450
-13.13%
NIFTY 25-Jan-24 CE 18,200.00 3,675.00 89.80
2.50%		 3,703.00
3,600.00		 9,100 182 332.34 12,350 5,050
69.18%
SIEMENS 28-Dec-23 CE 3,900.00 62.00 -34.10
-35.48%		 120.95
52.70		 9,075 33 7.35 16,225 -2,750
-14.49%
GRASIM 28-Dec-23 CE 2,080.00 35.25 -7.25
-17.06%		 38.00
31.00		 9,025 19 3.29 21,375 -4,275
-16.67%
ASIANPAINT 28-Dec-23 CE 3,200.00 186.90 -14.60
-7.25%		 201.00
185.00		 9,000 45 17.15 51,600 -2,600
-4.80%
BALKRISIND 28-Dec-23 CE 2,560.00 0.70 -6.30
-90.00%		 2.00
0.70		 9,000 30 0.12 14,100 -1,800
-11.32%
BPCL 28-Dec-23 CE 424.00 41.05 11.05
36.83%		 41.05
32.00		 9,000 5 3.46 48,600 -3,600
-6.90%
BPCL 28-Dec-23 CE 430.00 29.00 5.00
20.83%		 29.00
25.85		 9,000 5 2.46 16,200 -5,400
-25.00%
BPCL 28-Dec-23 CE 444.00 19.80 8.25
71.43%		 19.80
15.90		 9,000 5 1.58 118,800 -5,400
-4.35%
CROMPTON 25-Jan-24 CE 315.00 7.55 0.10
1.34%		 8.60
7.55		 9,000 5 0.74 46,800 1,800
4.00%
ZYDUSLIFE 25-Jan-24 CE 760.00 8.80 4.55
107.06%		 8.80
8.80		 9,000 10 0.79 9,000 8,100
900.00%
ZYDUSLIFE 25-Jan-24 CE 785.00 3.65 0.30
8.96%		 3.65
3.65		 9,000 10 0.33 27,900 0
0.00%
HAL 28-Dec-23 CE 2,300.00 519.70 11.70
2.30%		 520.60
500.00		 9,000 30 45.99 59,100 -6,000
-9.22%
HDFCAMC 28-Dec-23 CE 3,340.00 0.05 -0.60
-92.31%		 1.90
0.05		 9,000 30 0.04 11,400 -4,500
-28.30%
HINDUNILVR 28-Dec-23 CE 2,840.00 0.05 -0.10
-66.67%		 0.10
0.05		 9,000 30 0.00 42,600 -7,800
-15.48%
INDIGO 28-Dec-23 CE 2,880.00 24.80 -28.70
-53.64%		 55.00
24.80		 9,000 30 3.59 20,100 -1,800
-8.22%
INDIAMART 28-Dec-23 CE 2,700.00 54.75 -15.50
-22.06%		 70.00
53.40		 9,000 30 5.52 13,200 -6,000
-31.25%
ICICIPRULI 25-Jan-24 CE 630.00 1.80 -0.10
-5.26%		 1.80
1.75		 9,000 6 0.16 12,000 7,500
166.67%
BSOFT 28-Dec-23 CE 650.00 80.00 -5.00
-5.88%		 80.50
80.00		 9,000 9 7.22 71,000 -7,000
-8.97%
LT 28-Dec-23 CE 3,300.00 232.00 -13.35
-5.44%		 253.00
224.75		 9,000 30 21.16 97,500 -2,700
-2.69%
NIFTY 28-Dec-23 CE 20,750.00 1,007.90 61.25
6.47%		 1,021.25
945.00		 9,000 180 88.50 47,400 -2,900
-5.77%
NMDC 28-Dec-23 CE 183.00 18.70 -1.30
-6.50%		 18.70
18.60		 9,000 2 1.68 166,500 -4,500
-2.63%
NMDC 28-Dec-23 CE 184.00 22.00 4.00
22.22%		 22.00
22.00		 9,000 2 1.98 121,500 0
0.00%
NMDC 28-Dec-23 CE 191.00 12.80 1.70
15.32%		 12.80
11.05		 9,000 2 1.07 225,000 -4,500
-1.96%
NMDC 28-Dec-23 CE 192.00 12.95 3.10
31.47%		 12.95
11.00		 9,000 2 1.08 234,000 -4,500
-1.89%
NTPC 25-Jan-24 CE 312.50 12.70 2.45
23.90%		 12.70
12.70		 9,000 3 1.14 9,000 6,000
200.00%
NTPC 28-Dec-23 CE 220.00 92.00 6.85
8.04%		 93.00
92.00		 9,000 3 8.34 24,000 -6,000
-20.00%
NTPC 28-Dec-23 CE 292.50 19.00 1.90
11.11%		 19.00
16.45		 9,000 3 1.59 150,000 -3,000
-1.96%
PIDILITIND 28-Dec-23 CE 2,900.00 0.05 -0.30
-85.71%		 0.20
0.05		 9,000 36 0.01 41,750 -7,500
-15.23%
SBIN 25-Jan-24 CE 560.00 94.00 4.40
4.91%		 96.95
94.00		 9,000 6 8.59 75,000 1,500
2.04%
SBIN 25-Jan-24 CE 735.00 3.30 2.50
312.50%		 3.30
3.20		 9,000 6 0.29 4,500 4,500
0.00%
SYNGENE 25-Jan-24 CE 730.00 19.00 0.00
0.00%		 19.50
18.00		 9,000 9 1.71 31,000 1,000
3.33%
SYNGENE 25-Jan-24 CE 760.00 10.75 0.00
0.00%		 11.05
10.25		 9,000 9 0.97 21,000 -2,000
-8.70%
TITAN 28-Dec-23 CE 3,300.00 416.00 47.00
12.74%		 421.00
410.00		 9,000 24 37.40 29,625 -8,625
-22.55%
TATACOMM 28-Dec-23 CE 1,700.00 43.00 3.95
10.12%		 43.00
31.95		 9,000 18 3.46 27,500 -3,500
-11.29%
WIPRO 28-Dec-23 CE 457.50 12.00 -2.80
-18.92%		 18.00
12.00		 9,000 6 1.35 81,000 -1,500
-1.82%
ZEEL 25-Jan-24 CE 240.00 31.00 -1.00
-3.13%		 33.00
31.00		 9,000 3 2.85 183,000 6,000
3.39%
ZEEL 25-Jan-24 CE 315.00 3.70 -2.70
-42.19%		 3.85
3.70		 9,000 3 0.34 9,000 3,000
50.00%
ZEEL 25-Jan-24 CE 325.00 2.85 -0.65
-18.57%		 3.35
2.85		 9,000 3 0.29 45,000 0
0.00%
L&TFH 28-Dec-23 CE 167.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,924 2 0.00 80,316 0
0.00%
L&TFH 29-Feb-24 CE 160.00 10.40 -0.60
-5.45%		 10.55
10.40		 8,924 2 0.93 17,848 4,462
33.33%
MARUTI 28-Dec-23 CE 11,300.00 0.20 -0.40
-66.67%		 0.45
0.10		 8,900 178 0.01 34,300 -5,450
-13.71%
NIFTY 18-Jan-24 CE 23,000.00 30.00 9.60
47.06%		 39.35
21.00		 8,900 178 2.67 4,500 4,500
0.00%
AUROPHARMA 28-Dec-23 CE 740.00 322.00 17.00
5.57%		 322.00
322.00		 8,800 8 28.34 8,800 0
0.00%
INFY 28-Dec-23 CE 1,670.00 0.05 -0.15
-75.00%		 0.15
0.05		 8,800 22 0.00 59,200 -6,400
-9.76%
MGL 28-Dec-23 CE 1,150.00 35.45 5.05
16.61%		 38.00
23.40		 8,800 11 2.71 55,200 -4,000
-6.76%
MFSL 28-Dec-23 CE 940.00 9.20 -6.10
-39.87%		 15.85
6.85		 8,800 11 1.12 13,600 -2,400
-15.00%
ADANIPORTS 25-Jan-24 CE 1,130.00 18.05 -1.45
-7.44%		 18.05
17.10		 8,800 11 1.55 41,600 3,200
8.33%
SBICARD 28-Dec-23 CE 730.00 25.30 -11.45
-31.16%		 32.00
24.40		 8,800 11 2.53 12,800 -2,400
-15.79%
TATACHEM 28-Dec-23 CE 1,190.00 0.10 -0.35
-77.78%		 0.20
0.05		 8,800 16 0.01 4,400 -3,850
-46.67%
BANKBARODA 28-Dec-23 CE 247.50 0.05 -0.60
-92.31%		 0.10
0.05		 8,775 3 0.01 178,425 -5,850
-3.17%
JSWSTEEL 28-Dec-23 CE 820.00 53.45 -2.10
-3.78%		 72.00
53.45		 8,775 13 5.55 40,500 -8,100
-16.67%
IRCTC 28-Dec-23 CE 700.00 167.70 0.85
0.51%		 168.05
164.00		 8,750 10 14.47 113,750 -7,000
-5.80%
IRCTC 28-Dec-23 CE 845.00 21.80 -3.20
-12.80%		 21.80
21.75		 8,750 10 1.90 30,625 0
0.00%
IRCTC 29-Feb-24 CE 900.00 60.40 -1.75
-2.82%		 62.35
60.40		 8,750 10 5.39 6,125 -1,750
-22.22%
JUBLFOOD 25-Jan-24 CE 660.00 3.30 -0.05
-1.49%		 3.40
3.30		 8,750 7 0.30 61,250 7,500
13.95%
JINDALSTEL 25-Jan-24 CE 710.00 50.80 0.80
1.60%		 53.00
48.45		 8,750 7 4.49 48,750 5,000
11.43%
M&M 28-Dec-23 CE 1,580.00 119.00 16.00
15.53%		 126.00
119.00		 8,750 25 10.84 28,000 -7,000
-20.00%
NIFTY 28-Dec-23 CE 19,850.00 1,910.35 138.95
7.84%		 1,919.50
1,848.95		 8,750 175 164.23 35,650 -7,150
-16.71%
DALBHARAT 28-Dec-23 CE 2,460.00 0.05 -0.45
-90.00%		 0.05
0.05		 8,750 35 0.00 29,250 -250
-0.85%
PIDILITIND 28-Dec-23 CE 2,600.00 108.25 1.45
1.36%		 111.20
98.35		 8,750 35 9.18 25,500 -5,500
-17.74%
PIIND 28-Dec-23 CE 3,850.00 0.20 0.00
0.00%		 0.20
0.05		 8,750 35 0.01 17,500 -6,750
-27.84%
BANKNIFTY 25-Jan-24 CE 40,000.00 8,745.00 179.20
2.09%		 8,850.00
8,600.00		 8,730 582 756.47 28,350 8,520
42.97%
BALKRISIND 25-Jan-24 CE 2,600.00 53.85 -10.90
-16.83%		 68.45
52.00		 8,700 29 5.09 10,500 1,800
20.69%
CUMMINSIND 25-Jan-24 CE 2,200.00 28.60 -4.70
-14.11%		 36.00
28.55		 8,700 29 2.67 50,100 1,500
3.09%
CUMMINSIND 28-Dec-23 CE 2,080.00 0.25 -1.00
-80.00%		 1.25
0.20		 8,700 29 0.05 11,700 -2,100
-15.22%
GLENMARK 25-Jan-24 CE 830.00 52.20 0.10
0.19%		 52.20
45.30		 8,700 12 4.34 53,650 -725
-1.33%
INDIACEM 25-Jan-24 CE 225.00 37.00 20.90
129.81%		 37.00
37.00		 8,700 3 3.22 - 0
0.00%
INDIACEM 28-Dec-23 CE 220.00 35.40 -10.70
-23.21%		 36.50
35.40		 8,700 3 3.14 110,200 -2,900
-2.56%
INDIACEM 28-Dec-23 CE 225.00 30.00 -11.00
-26.83%		 30.00
30.00		 8,700 3 2.61 58,000 -5,800
-9.09%
INDIACEM 28-Dec-23 CE 235.00 22.50 -0.25
-1.10%		 22.50
19.50		 8,700 3 1.78 26,100 -5,800
-18.18%
COFORGE 25-Jan-24 CE 6,400.00 251.00 -18.95
-7.02%		 268.45
236.35		 8,700 58 21.70 27,300 450
1.68%
COFORGE 28-Dec-23 CE 7,100.00 0.05 -0.60
-92.31%		 0.10
0.05		 8,700 58 0.00 10,950 -8,550
-43.85%
BAJFINANCE 28-Dec-23 CE 7,100.00 160.00 -0.65
-0.40%		 174.85
141.30		 8,625 69 13.76 27,625 -5,375
-16.29%
DIXON 25-Jan-24 CE 6,450.00 295.55 -52.65
-15.12%		 365.65
292.30		 8,600 86 26.52 10,300 1,600
18.39%
BHARTIARTL 28-Dec-23 CE 1,150.00 0.05 0.00
0.00%		 0.05
0.05		 8,550 9 0.00 250,800 0
0.00%
GRASIM 28-Dec-23 CE 2,000.00 113.00 -8.95
-7.34%		 132.00
105.90		 8,550 18 9.81 19,000 -7,600
-28.57%
TATAMOTORS 28-Dec-23 CE 670.00 72.05 1.65
2.34%		 72.95
67.85		 8,550 6 6.07 89,775 -4,275
-4.55%
PVRINOX 25-Jan-24 CE 1,600.00 110.50 -7.50
-6.36%		 114.45
108.60		 8,547 21 9.54 48,840 1,628
3.45%
ABBOTINDIA 28-Dec-23 CE 25,000.00 1.00 -1.95
-66.10%		 3.00
0.50		 8,520 213 0.08 27,320 -6,960
-20.30%
APOLLOTYRE 25-Jan-24 CE 475.00 7.55 2.35
45.19%		 8.00
5.00		 8,500 5 0.61 6,800 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 6,950.00 0.10 -3.10
-96.88%		 1.75
0.05		 8,500 68 0.02 6,750 -4,625
-40.66%
BHARATFORG 25-Jan-24 CE 1,320.00 19.85 2.75
16.08%		 20.40
16.65		 8,500 17 1.62 6,500 1,000
18.18%
GODREJCP 25-Jan-24 CE 1,200.00 11.85 -2.85
-19.39%		 11.85
11.00		 8,500 17 1.00 52,000 7,500
16.85%
INDUSINDBK 25-Jan-24 CE 1,520.00 103.65 -2.30
-2.17%		 106.55
102.40		 8,500 17 8.88 15,000 3,000
25.00%
RAMCOCEM 28-Dec-23 CE 1,070.00 0.05 -0.25
-83.33%		 0.35
0.05		 8,500 10 0.02 23,800 -6,800
-22.22%
RELIANCE 29-Feb-24 CE 2,700.00 76.30 5.95
8.46%		 77.00
71.00		 8,500 34 6.22 37,750 500
1.34%
IPCALAB 28-Dec-23 CE 1,060.00 10.00 -1.15
-10.31%		 11.00
4.50		 8,450 13 0.69 2,600 -3,250
-55.56%
BANKNIFTY 25-Jan-24 CE 47,800.00 1,555.35 184.10
13.43%		 1,629.00
1,412.80		 8,445 563 127.78 21,885 -1,785
-7.54%
COROMANDEL 28-Dec-23 CE 1,260.00 1.20 -3.40
-73.91%		 3.00
1.20		 8,400 12 0.20 11,200 -3,500
-23.81%
COALINDIA 28-Dec-23 CE 330.00 42.50 7.25
20.57%		 42.50
37.50		 8,400 4 3.40 354,900 -6,300
-1.74%
HINDALCO 25-Jan-24 CE 500.00 115.50 5.00
4.52%		 118.00
115.50		 8,400 6 9.80 96,600 1,400
1.47%
NAUKRI 28-Dec-23 CE 5,600.00 0.05 -0.55
-91.67%		 0.40
0.05		 8,400 56 0.01 13,950 -5,550
-28.46%
INFY 25-Jan-24 CE 1,690.00 18.30 -2.80
-13.27%		 21.65
18.15		 8,400 21 1.68 18,800 400
2.17%
LTIM 25-Jan-24 CE 7,000.00 51.30 -5.10
-9.04%		 57.00
50.05		 8,400 56 4.48 26,400 2,850
12.10%
METROPOLIS 28-Dec-23 CE 1,820.00 0.15 -0.65
-81.25%		 0.40
0.05		 8,400 21 0.01 9,600 -800
-7.69%
MIDCPNIFTY 01-Jan-24 CE 10,100.00 268.10 18.35
7.35%		 275.00
248.95		 8,400 2 22.33 58,425 -150
-0.26%
M&M 28-Dec-23 CE 1,940.00 0.05 -0.10
-66.67%		 0.10
0.05		 8,400 24 0.01 35,350 -6,300
-15.13%
ULTRACEMCO 28-Dec-23 CE 10,750.00 2.40 -6.85
-74.05%		 6.65
2.40		 8,400 84 0.38 5,100 -2,000
-28.17%
VOLTAS 25-Jan-24 CE 1,120.00 4.70 3.00
176.47%		 4.70
4.70		 8,400 14 0.39 - 0
0.00%
BAJFINANCE 25-Jan-24 CE 7,100.00 370.95 8.50
2.35%		 385.00
362.10		 8,375 67 31.55 10,750 -625
-5.49%
NESTLEIND 28-Dec-23 CE 26,500.00 13.65 3.15
30.00%		 14.65
6.50		 8,360 209 0.83 8,800 -1,880
-17.60%
BANKNIFTY 28-Dec-23 CE 38,000.00 10,560.00 186.50
1.80%		 10,670.00
10,373.50		 8,355 557 875.18 25,380 -285
-1.11%
NIFTY 18-Jan-24 CE 22,950.00 32.45 9.40
40.78%		 36.95
29.10		 8,350 167 2.70 4,700 -1,200
-20.34%
NIFTY 18-Jan-24 CE 22,300.00 147.15 33.80
29.82%		 150.40
127.80		 8,300 166 11.95 6,050 1,950
47.56%
DLF 25-Jan-24 CE 775.00 11.90 0.10
0.85%		 12.65
10.90		 8,250 5 0.97 9,900 0
0.00%
DLF 28-Dec-23 CE 630.00 91.60 0.65
0.71%		 91.60
86.00		 8,250 5 7.36 107,250 -3,300
-2.99%
DLF 28-Dec-23 CE 775.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,250 5 0.00 39,600 -3,300
-7.69%
HDFCBANK 28-Dec-23 CE 1,540.00 178.70 19.45
12.21%		 178.70
167.10		 8,250 15 14.06 106,150 -2,750
-2.53%
IGL 28-Dec-23 CE 455.00 0.10 0.00
0.00%		 0.15
0.10		 8,250 6 0.01 107,250 1,375
1.30%
NIFTY 04-Jan-24 CE 20,500.00 1,339.00 66.75
5.25%		 1,354.55
1,280.00		 8,250 165 108.20 62,450 5,700
10.04%
PEL 28-Dec-23 CE 1,030.00 0.05 -0.35
-87.50%		 0.15
0.05		 8,250 11 0.01 36,000 -3,750
-9.43%
PIIND 25-Jan-24 CE 3,400.00 180.00 0.15
0.08%		 180.00
170.20		 8,250 33 14.43 52,500 -2,000
-3.67%
SIEMENS 28-Dec-23 CE 3,850.00 110.00 -23.80
-17.79%		 160.20
99.00		 8,250 30 11.08 5,500 -1,100
-16.67%
TATACHEM 25-Jan-24 CE 1,000.00 114.50 1.25
1.10%		 114.50
105.00		 8,250 15 9.03 223,850 -3,300
-1.45%
TITAN 28-Dec-23 CE 3,540.00 176.70 46.45
35.66%		 190.70
170.00		 8,250 22 15.18 29,625 -1,875
-5.95%
EICHERMOT 28-Dec-23 CE 4,260.00 0.10 -2.75
-96.49%		 1.60
0.10		 8,225 47 0.03 5,250 -3,500
-40.00%
BANKNIFTY 29-Feb-24 CE 51,000.00 594.00 106.90
21.95%		 625.25
514.95		 8,190 546 46.11 34,350 120
0.35%
BANKNIFTY 03-Jan-24 CE 47,200.00 1,565.00 214.80
15.91%		 1,603.10
1,377.55		 8,160 544 122.04 7,905 -1,500
-15.95%
NIFTY 28-Dec-23 CE 20,450.00 1,305.00 63.40
5.11%		 1,321.60
1,247.35		 8,150 163 105.84 25,050 -850
-3.28%
CHOLAFIN 25-Jan-24 CE 1,220.00 72.40 10.50
16.96%		 76.30
72.40		 8,125 13 6.10 6,875 6,875
0.00%
CHOLAFIN 28-Dec-23 CE 1,160.00 103.00 9.50
10.16%		 112.00
103.00		 8,125 13 8.68 81,250 -1,875
-2.26%
AXISBANK 25-Jan-24 CE 1,060.00 67.60 -1.35
-1.96%		 68.00
63.60		 8,125 13 5.43 25,625 6,875
36.67%
FINNIFTY 09-Jan-24 CE 21,500.00 366.90 81.95
28.76%		 378.20
309.90		 8,120 541 28.40 5,480 4,400
407.41%
CANBK 25-Jan-24 CE 360.00 84.95 7.60
9.83%		 85.55
84.95		 8,100 3 6.90 72,900 0
0.00%
CANBK 25-Jan-24 CE 415.00 38.00 6.80
21.79%		 39.40
38.00		 8,100 3 3.12 75,600 0
0.00%
CANBK 28-Dec-23 CE 390.00 51.10 9.10
21.67%		 52.00
51.10		 8,100 3 4.19 140,400 -5,400
-3.70%
CANBK 28-Dec-23 CE 495.00 0.05 0.00
0.00%		 0.05
0.05		 8,100 3 0.00 129,600 0
0.00%
ZYDUSLIFE 25-Jan-24 CE 725.00 17.20 4.95
40.41%		 17.20
17.20		 8,100 9 1.39 9,000 2,700
42.86%
HEROMOTOCO 28-Dec-23 CE 3,500.00 650.00 114.00
21.27%		 657.00
570.00		 8,100 27 50.95 16,800 -5,100
-23.29%
HINDPETRO 25-Jan-24 CE 310.00 87.00 16.05
22.62%		 87.00
85.00		 8,100 3 6.94 18,900 0
0.00%
HINDPETRO 25-Jan-24 CE 350.00 53.55 10.75
25.12%		 53.55
51.00		 8,100 3 4.20 118,800 0
0.00%
HINDPETRO 25-Jan-24 CE 432.50 15.55 13.50
658.54%		 15.55
14.85		 8,100 3 1.24 - 0
0.00%
HINDPETRO 28-Dec-23 CE 352.50 47.00 28.15
149.34%		 47.00
30.05		 8,100 3 3.21 70,200 2,700
4.00%
HINDPETRO 28-Dec-23 CE 355.00 40.00 14.50
56.86%		 41.00
27.00		 8,100 3 2.92 48,600 -5,400
-10.00%
TATACONSUM 28-Dec-23 CE 1,065.00 0.05 -0.30
-85.71%		 0.05
0.05		 8,100 9 0.00 16,200 -5,400
-25.00%
GODREJPROP 28-Dec-23 CE 1,940.00 60.85 -7.50
-10.97%		 63.50
58.85		 8,075 17 4.84 19,475 -950
-4.65%
BANKNIFTY 10-Jan-24 CE 47,800.00 1,266.95 180.85
16.65%		 1,330.30
1,112.35		 8,040 536 97.43 9,780 -1,140
-10.44%
AARTIIND 28-Dec-23 CE 635.00 14.30 3.25
29.41%		 14.30
5.20		 8,000 8 0.84 27,000 -2,000
-6.90%
ALKEM 28-Dec-23 CE 5,200.00 0.85 -3.15
-78.75%		 3.00
0.75		 8,000 40 0.16 9,200 -5,200
-36.11%
ALKEM 28-Dec-23 CE 5,300.00 0.20 -1.20
-85.71%		 1.15
0.20		 8,000 40 0.05 11,400 -3,600
-24.00%
AUBANK 25-Jan-24 CE 870.00 6.75 -1.50
-18.18%		 7.80
6.50		 8,000 8 0.56 13,000 0
0.00%
BALRAMCHIN 25-Jan-24 CE 490.00 1.00 -6.05
-85.82%		 1.45
0.50		 8,000 5 0.08 4,800 -1,600
-25.00%
BAJAJFINSV 28-Dec-23 CE 1,780.00 0.15 -0.05
-25.00%		 0.35
0.10		 8,000 16 0.01 38,000 -3,500
-8.43%
CONCOR 25-Jan-24 CE 820.00 59.00 10.50
21.65%		 59.00
54.00		 8,000 8 4.51 6,000 3,000
100.00%
GODREJCP 28-Dec-23 CE 1,030.00 74.00 -10.40
-12.32%		 82.00
74.00		 8,000 16 6.27 78,000 -500
-0.64%
GRANULES 25-Jan-24 CE 405.00 16.50 0.00
0.00%		 16.50
14.95		 8,000 4 1.26 8,000 0
0.00%
INDHOTEL 25-Jan-24 CE 435.00 18.20 -0.35
-1.89%		 18.55
18.00		 8,000 4 1.46 10,000 2,000
25.00%
BSOFT 28-Dec-23 CE 670.00 61.60 -3.40
-5.23%		 61.85
60.00		 8,000 8 4.88 82,000 -5,000
-5.75%
MGL 28-Dec-23 CE 1,160.00 29.00 7.30
33.64%		 29.00
24.00		 8,000 10 2.10 15,200 -4,000
-20.83%
M&MFIN 25-Jan-24 CE 305.00 4.55 0.15
3.41%		 4.60
4.50		 8,000 4 0.36 8,000 -2,000
-20.00%
M&MFIN 28-Dec-23 CE 345.00 0.05 -0.35
-87.50%		 0.05
0.05		 8,000 4 0.00 8,000 -2,000
-20.00%
ADANIPORTS 25-Jan-24 CE 1,180.00 11.25 -0.95
-7.79%		 12.00
10.40		 8,000 10 0.87 7,200 -800
-10.00%
ADANIPORTS 28-Dec-23 CE 920.00 98.35 -5.65
-5.43%		 104.00
98.35		 8,000 10 7.95 283,200 -4,800
-1.67%
PNB 25-Jan-24 CE 60.00 34.00 21.20
165.63%		 34.00
34.00		 8,000 1 2.72 - 0
0.00%
PNB 25-Jan-24 CE 70.00 24.00 17.25
255.56%		 24.00
24.00		 8,000 1 1.92 - 0
0.00%
PNB 25-Jan-24 CE 81.00 15.00 4.60
44.23%		 15.00
15.00		 8,000 1 1.20 8,000 0
0.00%
PNB 25-Jan-24 CE 86.00 11.25 2.20
24.31%		 11.25
11.25		 8,000 1 0.90 240,000 0
0.00%
PNB 28-Dec-23 CE 82.00 11.65 1.75
17.68%		 11.65
11.65		 8,000 1 0.93 1,264,000 0
0.00%
PNB 28-Dec-23 CE 103.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 1,544,000 0
0.00%
PNB 29-Feb-24 CE 104.00 2.75 1.80
189.47%		 2.75
2.75		 8,000 1 0.22 - 0
0.00%
RECLTD 25-Jan-24 CE 290.00 126.20 111.90
782.52%		 126.20
125.00		 8,000 4 10.05 6,000 6,000
0.00%
RECLTD 28-Dec-23 CE 290.00 124.30 4.30
3.58%		 124.40
123.40		 8,000 4 9.93 38,000 0
0.00%
RECLTD 28-Dec-23 CE 355.00 59.00 4.75
8.76%		 59.00
54.00		 8,000 4 4.46 108,000 -6,000
-5.26%
RECLTD 28-Dec-23 CE 397.50 15.00 1.70
12.78%		 15.10
14.50		 8,000 4 1.18 42,000 -6,000
-12.50%
RECLTD 28-Dec-23 CE 472.50 0.05 -0.10
-66.67%		 0.05
0.05		 8,000 4 0.00 10,000 -4,000
-28.57%
SAIL 25-Jan-24 CE 89.00 30.90 22.15
253.14%		 30.90
30.90		 8,000 1 2.47 8,000 0
0.00%
SAIL 25-Jan-24 CE 91.00 28.50 1.50
5.56%		 28.50
28.50		 8,000 1 2.28 32,000 0
0.00%
SAIL 25-Jan-24 CE 92.00 27.65 1.65
6.35%		 27.65
27.65		 8,000 1 2.21 48,000 0
0.00%
SAIL 25-Jan-24 CE 95.00 24.80 2.30
10.22%		 24.80
24.80		 8,000 1 1.98 256,000 0
0.00%
SAIL 25-Jan-24 CE 102.00 21.50 3.20
17.49%		 21.50
21.50		 8,000 1 1.72 16,000 0
0.00%
SAIL 25-Jan-24 CE 136.00 3.45 3.30
2,200.00%		 3.45
3.45		 8,000 1 0.28 - 0
0.00%
SAIL 28-Dec-23 CE 89.00 30.60 4.20
15.91%		 30.60
30.60		 8,000 1 2.45 88,000 0
0.00%
VEDL 28-Dec-23 CE 209.00 49.15 4.15
9.22%		 49.15
45.70		 8,000 4 3.77 162,000 -2,000
-1.22%
VEDL 28-Dec-23 CE 260.00 0.65 0.40
160.00%		 0.65
0.50		 8,000 4 0.05 2,000 -3,834,000
-99.95%
VEDL 28-Dec-23 CE 276.50 0.05 0.00
0.00%		 0.05
0.05		 8,000 4 0.00 252,000 0
0.00%
UBL 25-Jan-24 CE 1,840.00 28.95 10.10
53.58%		 29.10
17.60		 8,000 20 2.09 6,000 400
7.14%
MPHASIS 28-Dec-23 CE 2,820.00 0.25 -4.95
-95.19%		 0.65
0.15		 7,975 29 0.03 6,050 -825
-12.00%
GLENMARK 25-Jan-24 CE 920.00 16.85 -1.15
-6.39%		 17.00
14.95		 7,975 11 1.27 35,525 0
0.00%
COFORGE 25-Jan-24 CE 6,900.00 96.65 -11.40
-10.55%		 113.50
91.50		 7,950 53 7.72 8,700 450
5.45%
BERGEPAINT 28-Dec-23 CE 640.00 0.05 -0.10
-66.67%		 0.15
0.05		 7,920 6 0.01 22,440 1,320
6.25%
BAJFINANCE 28-Dec-23 CE 8,100.00 0.10 -0.30
-75.00%		 1.70
0.10		 7,875 63 0.03 23,625 -4,750
-16.74%
IRCTC 28-Dec-23 CE 730.00 138.00 -4.00
-2.82%		 138.00
135.00		 7,875 9 10.72 72,625 -6,125
-7.78%
IRCTC 28-Dec-23 CE 740.00 124.00 -4.05
-3.16%		 128.00
123.95		 7,875 9 9.87 177,625 -7,000
-3.79%
BANKNIFTY 03-Jan-24 CE 47,400.00 1,379.85 211.80
18.13%		 1,432.70
1,203.80		 7,800 520 100.99 31,050 -630
-1.99%
CANFINHOME 28-Dec-23 CE 860.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,800 8 0.00 35,100 -2,925
-7.69%
GNFC 25-Jan-24 CE 770.00 29.35 3.35
12.88%		 29.35
25.20		 7,800 6 2.07 32,500 3,900
13.64%
GNFC 25-Jan-24 CE 840.00 8.10 -0.80
-8.99%		 9.30
8.10		 7,800 6 0.68 24,700 0
0.00%
GNFC 28-Dec-23 CE 710.00 25.00 -4.05
-13.94%		 25.90
21.75		 7,800 6 1.85 49,400 -2,600
-5.00%
GNFC 28-Dec-23 CE 830.00 0.05 0.00
0.00%		 0.05
0.05		 7,800 6 0.00 28,600 -5,200
-15.38%
HEROMOTOCO 25-Jan-24 CE 4,220.00 134.10 128.85
2,454.29%		 137.00
115.00		 7,800 26 10.07 3,600 3,600
0.00%
IPCALAB 25-Jan-24 CE 1,130.00 21.10 7.60
56.30%		 21.90
15.45		 7,800 12 1.58 3,900 1,300
50.00%
IPCALAB 28-Dec-23 CE 1,180.00 0.20 0.05
33.33%		 0.20
0.20		 7,800 12 0.02 14,950 -1,300
-8.00%
ABFRL 28-Dec-23 CE 262.50 0.05 -0.75
-93.75%		 0.05
0.05		 7,800 3 0.00 18,200 0
0.00%
UPL 25-Jan-24 CE 565.00 35.45 1.85
5.51%		 35.45
33.70		 7,800 6 2.69 19,500 -3,900
-16.67%
VOLTAS 28-Dec-23 CE 860.00 106.95 -17.75
-14.23%		 123.10
106.95		 7,800 13 9.01 118,200 -6,600
-5.29%
ABBOTINDIA 28-Dec-23 CE 23,000.00 15.75 -13.45
-46.06%		 28.95
6.80		 7,760 194 1.19 16,040 -1,400
-8.03%
PFC 25-Jan-24 CE 250.00 142.00 6.50
4.80%		 142.00
140.00		 7,750 2 10.93 31,000 3,875
14.29%
PFC 25-Jan-24 CE 375.00 30.30 2.40
8.60%		 30.30
29.15		 7,750 2 2.30 124,000 0
0.00%
PFC 28-Dec-23 CE 270.00 118.00 2.10
1.81%		 118.00
118.00		 7,750 2 9.15 69,750 -3,875
-5.26%
PFC 28-Dec-23 CE 280.00 110.00 4.35
4.12%		 110.00
110.00		 7,750 2 8.53 201,500 0
0.00%
PFC 28-Dec-23 CE 310.00 79.45 3.45
4.54%		 79.45
75.80		 7,750 2 6.02 189,875 -3,875
-2.00%
PFC 28-Dec-23 CE 460.00 0.05 0.00
0.00%		 0.05
0.05		 7,750 2 0.00 1,251,625 0
0.00%
PFC 29-Feb-24 CE 420.00 18.00 -18.00
-50.00%		 18.00
18.00		 7,750 2 1.40 7,750 3,875
100.00%
MIDCPNIFTY 01-Jan-24 CE 10,000.00 360.40 12.80
3.68%		 366.40
341.00		 7,725 6 27.34 37,425 0
0.00%
ASTRAL 25-Jan-24 CE 2,100.00 18.80 -0.90
-4.57%		 25.75
16.30		 7,707 21 1.50 22,020 2,569
13.21%
EICHERMOT 28-Dec-23 CE 4,500.00 0.15 -0.30
-66.67%		 0.25
0.15		 7,700 44 0.01 20,475 -7,525
-26.88%
M&M 28-Dec-23 CE 1,500.00 206.50 28.50
16.01%		 206.50
199.00		 7,700 22 15.81 24,150 -7,350
-23.33%
ONGC 25-Jan-24 CE 195.00 16.55 0.05
0.30%		 16.70
16.55		 7,700 2 1.28 73,150 0
0.00%
ONGC 25-Jan-24 CE 205.25 10.70 7.25
210.14%		 10.70
10.20		 7,700 2 0.80 3,850 3,850
0.00%
ONGC 28-Dec-23 CE 197.25 9.50 -0.25
-2.56%		 9.50
7.85		 7,700 2 0.67 123,200 0
0.00%
ONGC 28-Dec-23 CE 218.00 0.05 0.00
0.00%		 0.05
0.05		 7,700 2 0.00 192,500 0
0.00%
POLYCAB 28-Dec-23 CE 5,900.00 0.10 -1.00
-90.91%		 3.75
0.10		 7,700 77 0.03 43,700 -5,300
-10.82%
SUNPHARMA 28-Dec-23 CE 1,220.00 35.55 6.10
20.71%		 35.90
29.05		 7,700 11 2.61 77,000 -2,800
-3.51%
SUNPHARMA 28-Dec-23 CE 1,400.00 0.05 0.00
0.00%		 0.05
0.05		 7,700 11 0.00 125,300 -3,500
-2.72%
LUPIN 28-Dec-23 CE 1,430.00 0.05 0.00
0.00%		 0.05
0.05		 7,650 9 0.00 68,850 -850
-1.22%
COFORGE 25-Jan-24 CE 6,200.00 348.90 -19.30
-5.24%		 365.00
332.60		 7,650 51 26.81 12,900 3,000
30.30%
ABB 28-Dec-23 CE 5,200.00 0.05 -0.70
-93.33%		 0.35
0.05		 7,625 61 0.01 24,375 -6,000
-19.75%
ASIANPAINT 25-Jan-24 CE 3,640.00 27.25 -4.55
-14.31%		 31.40
27.25		 7,600 38 2.18 9,000 6,600
275.00%
CHAMBLFERT 28-Dec-23 CE 320.00 52.45 6.45
14.02%		 53.35
48.30		 7,600 4 3.87 110,200 -1,900
-1.69%
CHAMBLFERT 28-Dec-23 CE 405.00 0.05 -0.40
-88.89%		 0.05
0.05		 7,600 4 0.00 20,900 0
0.00%
DIVISLAB 28-Dec-23 CE 3,700.00 185.90 -5.90
-3.08%		 201.00
160.00		 7,600 38 13.81 154,600 -400
-0.26%
INFY 25-Jan-24 CE 1,710.00 15.05 -1.50
-9.06%		 17.20
15.05		 7,600 19 1.20 20,800 1,200
6.12%
INFY 28-Dec-23 CE 1,750.00 0.05 0.00
0.00%		 0.15
0.05		 7,600 19 0.01 26,800 -6,800
-20.24%
NIFTY 11-Jan-24 CE 23,100.00 10.75 2.70
33.54%		 11.15
9.10		 7,600 152 0.79 3,850 3,850
0.00%
BANKNIFTY 31-Jan-24 CE 48,000.00 1,510.00 167.80
12.50%		 1,600.00
1,382.50		 7,575 505 111.74 9,420 930
10.95%
NIFTY 04-Jan-24 CE 20,700.00 1,123.00 47.15
4.38%		 1,155.45
1,095.00		 7,550 151 84.49 30,600 1,600
5.52%
NIFTY 18-Jan-24 CE 22,800.00 46.00 13.15
40.03%		 50.80
39.50		 7,550 151 3.42 4,600 1,400
43.75%
TCS 25-Jan-24 CE 4,060.00 43.50 -1.10
-2.47%		 45.75
41.35		 7,525 43 3.30 5,075 2,100
70.59%
BANDHANBNK 25-Jan-24 CE 292.50 1.15 -0.50
-30.30%		 1.25
1.15		 7,500 3 0.09 5,000 5,000
0.00%
BANDHANBNK 28-Dec-23 CE 262.50 0.05 0.00
0.00%		 0.05
0.05		 7,500 3 0.00 122,500 0
0.00%
BAJAJFINSV 28-Dec-23 CE 1,600.00 71.40 -3.35
-4.48%		 90.00
71.00		 7,500 15 5.83 21,500 -1,500
-6.52%
BAJAJFINSV 28-Dec-23 CE 1,770.00 0.15 -0.10
-40.00%		 0.20
0.10		 7,500 15 0.01 43,500 -500
-1.14%
BHARATFORG 25-Jan-24 CE 1,210.00 63.90 8.75
15.87%		 63.90
57.20		 7,500 15 4.53 23,500 -3,500
-12.96%
BHARATFORG 28-Dec-23 CE 1,100.00 135.75 22.25
19.60%		 135.75
126.00		 7,500 15 9.79 22,500 -4,000
-15.09%
BHARATFORG 28-Dec-23 CE 1,270.00 0.20 -0.35
-63.64%		 0.60
0.15		 7,500 15 0.02 13,500 -4,000
-22.86%
BATAINDIA 28-Dec-23 CE 1,620.00 23.50 1.05
4.68%		 24.50
14.55		 7,500 20 1.39 13,500 -375
-2.70%
BATAINDIA 28-Dec-23 CE 1,760.00 0.15 -0.10
-40.00%		 0.15
0.05		 7,500 20 0.01 43,125 -5,250
-10.85%
GODREJCP 28-Dec-23 CE 1,070.00 31.55 -5.10
-13.92%		 42.50
31.55		 7,500 15 2.71 57,000 -2,000
-3.39%
HDFCAMC 28-Dec-23 CE 2,800.00 426.05 -3.95
-0.92%		 430.00
410.00		 7,500 25 31.78 4,200 -6,900
-62.16%
IDFCFIRSTB 25-Jan-24 CE 81.00 9.25 0.20
2.21%		 9.25
9.25		 7,500 1 0.69 30,000 0
0.00%
IDFCFIRSTB 25-Jan-24 CE 82.00 8.30 1.10
15.28%		 8.30
8.30		 7,500 1 0.62 127,500 0
0.00%
IDFCFIRSTB 25-Jan-24 CE 83.00 7.75 -0.45
-5.49%		 7.75
7.75		 7,500 1 0.58 - 0
0.00%
IDFCFIRSTB 25-Jan-24 CE 104.00 0.65 -0.05
-7.14%		 0.65
0.65		 7,500 1 0.05 127,500 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 81.00 8.35 -0.15
-1.76%		 8.35
8.35		 7,500 1 0.63 270,000 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 110.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 1 0.00 3,802,500 0
0.00%
IDFCFIRSTB 29-Feb-24 CE 90.00 4.95 0.10
2.06%		 4.95
4.95		 7,500 1 0.37 15,000 0
0.00%
IEX 28-Dec-23 CE 143.00 13.00 0.90
7.44%		 13.00
13.00		 7,500 2 0.98 86,250 0
0.00%
IEX 28-Dec-23 CE 151.00 4.00 -0.30
-6.98%		 4.00
4.00		 7,500 2 0.30 127,500 0
0.00%
INDUSINDBK 28-Dec-23 CE 1,680.00 0.05 -0.50
-90.91%		 0.15
0.05		 7,500 15 0.01 52,000 -2,500
-4.59%
JUBLFOOD 25-Jan-24 CE 630.00 6.05 -0.05
-0.82%		 6.50
5.95		 7,500 6 0.46 12,500 -1,250
-9.09%
NATIONALUM 25-Jan-24 CE 105.00 18.50 5.65
43.97%		 18.50
18.50		 7,500 1 1.39 262,500 0
0.00%
NATIONALUM 25-Jan-24 CE 113.00 15.50 7.15
85.63%		 15.50
15.50		 7,500 1 1.16 7,500 0
0.00%
NATIONALUM 28-Dec-23 CE 96.00 29.00 9.20
46.46%		 29.00
29.00		 7,500 1 2.17 397,500 0
0.00%
NATIONALUM 28-Dec-23 CE 129.00 0.10 -0.15
-60.00%		 0.10
0.10		 7,500 1 0.01 15,000 0
0.00%
COFORGE 28-Dec-23 CE 7,000.00 0.05 -0.30
-85.71%		 0.45
0.05		 7,500 50 0.01 15,750 -5,850
-27.08%
PIIND 25-Jan-24 CE 3,800.00 37.30 -0.40
-1.06%		 40.20
36.00		 7,500 30 2.83 41,750 3,250
8.44%
RBLBANK 25-Jan-24 CE 250.00 25.00 2.25
9.89%		 25.00
25.00		 7,500 3 1.88 140,000 -2,500
-1.75%
RBLBANK 25-Jan-24 CE 320.00 2.45 0.45
22.50%		 2.90
1.60		 7,500 3 0.17 900,000 -5,000
-0.55%
SBIN 28-Dec-23 CE 595.00 53.30 -0.60
-1.11%		 54.00
52.25		 7,500 5 3.98 276,000 -3,000
-1.08%
SBILIFE 28-Dec-23 CE 1,650.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,500 10 0.00 17,250 -6,750
-28.13%
SRF 25-Jan-24 CE 2,400.00 145.20 -2.40
-1.63%		 146.95
136.00		 7,500 20 10.72 42,750 -750
-1.72%
SUNTV 28-Dec-23 CE 680.00 21.60 -4.40
-16.92%		 22.65
21.50		 7,500 5 1.65 171,000 -3,000
-1.72%
TITAN 28-Dec-23 CE 3,840.00 0.25 -0.45
-64.29%		 0.60
0.20		 7,500 20 0.03 15,000 -1,125
-6.98%
NIFTY 28-Dec-23 CE 18,200.00 3,555.05 103.45
3.00%		 3,575.00
3,502.00		 7,450 149 262.84 6,200 -3,350
-35.08%
NIFTY 28-Dec-23 CE 19,400.00 2,362.00 75.65
3.31%		 2,369.50
2,295.90		 7,450 149 174.45 62,950 -950
-1.49%
JSWSTEEL 28-Dec-23 CE 780.00 96.60 14.00
16.95%		 112.00
96.60		 7,425 11 7.68 34,425 -6,750
-16.39%
BANKNIFTY 28-Dec-23 CE 46,800.00 1,748.00 166.45
10.52%		 1,864.90
1,579.70		 7,410 494 125.18 97,755 -1,980
-1.99%
POLYCAB 25-Jan-24 CE 5,800.00 117.25 -1.00
-0.85%		 128.00
113.45		 7,400 74 8.91 18,800 1,000
5.62%
ABB 28-Dec-23 CE 5,100.00 0.15 -1.10
-88.00%		 0.90
0.10		 7,375 59 0.01 18,125 -2,625
-12.65%
APOLLOHOSP 28-Dec-23 CE 5,950.00 0.55 -0.80
-59.26%		 2.55
0.30		 7,375 59 0.09 15,500 -1,375
-8.15%
COLPAL 28-Dec-23 CE 2,460.00 24.00 11.55
92.77%		 28.00
10.00		 7,350 21 1.52 13,650 -3,500
-20.41%
NIFTY 25-Jan-24 CE 20,100.00 1,833.00 99.10
5.72%		 1,863.35
1,786.20		 7,350 147 134.89 45,850 350
0.77%
COFORGE 28-Dec-23 CE 6,000.00 274.00 -36.00
-11.61%		 296.80
244.90		 7,350 49 19.98 22,650 -2,850
-11.18%
PVRINOX 25-Jan-24 CE 1,680.00 66.90 -8.10
-10.80%		 76.90
66.90		 7,326 18 5.19 2,849 2,442
600.00%
JKCEMENT 28-Dec-23 CE 4,200.00 0.10 -1.05
-91.30%		 0.70
0.10		 7,250 29 0.01 9,250 -2,750
-22.92%
PAGEIND 25-Jan-24 CE 39,000.00 979.75 194.60
24.79%		 1,026.10
740.00		 7,245 483 67.46 1,950 1,410
261.11%
ADANIENT 25-Jan-24 CE 2,700.00 238.75 -20.10
-7.77%		 263.95
232.60		 7,200 24 17.85 86,700 3,900
4.71%
ADANIENT 28-Dec-23 CE 2,500.00 330.00 -12.65
-3.69%		 354.25
320.00		 7,200 24 24.18 163,500 -5,400
-3.20%
BPCL 28-Dec-23 CE 446.50 16.00 7.15
80.79%		 16.00
14.30		 7,200 4 1.10 82,800 0
0.00%
CROMPTON 28-Dec-23 CE 307.50 0.15 -0.65
-81.25%		 0.15
0.05		 7,200 4 0.01 46,800 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 735.00 0.05 -0.15
-75.00%		 0.10
0.05		 7,200 8 0.00 17,100 -1,800
-9.52%
AMBUJACEM 25-Jan-24 CE 430.00 89.00 55.05
162.15%		 89.00
89.00		 7,200 4 6.41 - 0
0.00%
AMBUJACEM 28-Dec-23 CE 440.00 74.80 -4.00
-5.08%		 76.25
74.50		 7,200 4 5.41 333,000 -3,600
-1.07%
AMBUJACEM 28-Dec-23 CE 460.00 55.00 -1.40
-2.48%		 55.45
55.00		 7,200 4 3.97 248,400 -3,600
-1.43%
HINDUNILVR 28-Dec-23 CE 2,500.00 112.55 8.25
7.91%		 112.55
105.50		 7,200 24 7.89 90,900 -4,500
-4.72%
LTTS 28-Dec-23 CE 6,000.00 0.05 -1.85
-97.37%		 0.10
0.05		 7,200 36 0.00 5,600 -7,000
-55.56%
MGL 28-Dec-23 CE 1,230.00 0.55 -0.20
-26.67%		 0.70
0.25		 7,200 9 0.03 16,000 -3,200
-16.67%
MFSL 25-Jan-24 CE 1,050.00 15.40 0.70
4.76%		 15.70
13.50		 7,200 9 1.07 11,200 -1,600
-12.50%
MARICO 25-Jan-24 CE 630.00 1.50 0.00
0.00%		 1.50
1.50		 7,200 6 0.11 12,000 1,200
11.11%
ADANIPORTS 28-Dec-23 CE 910.00 109.45 2.45
2.29%		 117.00
109.45		 7,200 9 8.22 67,200 -5,600
-7.69%
POWERGRID 28-Dec-23 CE 227.50 8.15 1.75
27.34%		 8.15
8.00		 7,200 2 0.58 100,800 0
0.00%
NAVINFLUOR 28-Dec-23 CE 3,950.00 3.05 -5.95
-66.11%		 3.05
0.75		 7,200 48 0.11 3,750 -600
-13.79%
TATACONSUM 28-Dec-23 CE 835.00 197.00 16.50
9.14%		 197.00
193.00		 7,200 8 14.04 27,000 -3,600
-11.76%
TATACONSUM 28-Dec-23 CE 990.00 38.00 3.05
8.73%		 38.00
34.95		 7,200 8 2.59 216,000 -4,500
-2.04%
VOLTAS 25-Jan-24 CE 1,040.00 16.20 -0.45
-2.70%		 19.00
16.20		 7,200 12 1.31 6,000 1,200
25.00%
VOLTAS 25-Jan-24 CE 1,090.00 9.00 3.15
53.85%		 9.15
8.70		 7,200 12 0.65 4,200 3,600
600.00%
PAGEIND 28-Dec-23 CE 38,000.00 395.65 273.85
224.84%		 472.00
130.00		 7,185 479 20.47 4,455 -2,355
-34.58%
BANKNIFTY 10-Jan-24 CE 50,200.00 157.45 52.15
49.53%		 179.00
115.10		 7,155 477 10.48 2,205 1,050
90.91%
CIPLA 28-Dec-23 CE 1,320.00 0.05 -0.20
-80.00%		 0.15
0.05		 7,150 11 0.01 46,800 -5,200
-10.00%
CIPLA 28-Dec-23 CE 1,340.00 0.10 -0.15
-60.00%		 0.30
0.10		 7,150 11 0.01 29,900 -650
-2.13%
CIPLA 28-Dec-23 CE 1,400.00 0.05 0.00
0.00%		 0.05
0.05		 7,150 11 0.00 440,700 -4,550
-1.02%
ABB 25-Jan-24 CE 5,300.00 29.00 0.00
0.00%		 31.00
25.15		 7,125 57 1.97 3,250 1,500
85.71%
GRASIM 25-Jan-24 CE 2,240.00 28.85 -4.80
-14.26%		 35.00
27.20		 7,125 15 2.13 5,225 1,425
37.50%
MOTHERSON 25-Jan-24 CE 107.00 2.25 0.30
15.38%		 2.25
2.25		 7,100 1 0.16 56,800 0
0.00%
MOTHERSON 25-Jan-24 CE 112.00 1.80 0.65
56.52%		 1.80
1.80		 7,100 1 0.13 14,200 0
0.00%
MOTHERSON 28-Dec-23 CE 112.00 0.05 0.00
0.00%		 0.05
0.05		 7,100 1 0.00 4,167,700 0
0.00%
NIFTY 28-Dec-23 CE 20,850.00 913.95 71.15
8.44%		 921.00
862.00		 7,100 142 63.96 89,100 0
0.00%
NIFTY 18-Jan-24 CE 21,600.00 500.00 53.60
12.01%		 511.05
459.55		 7,050 141 34.54 6,750 -800
-10.60%
NIFTY 29-Feb-24 CE 21,200.00 1,094.25 63.15
6.12%		 1,098.50
1,055.00		 7,050 141 75.72 22,100 2,450
12.47%
AARTIIND 28-Dec-23 CE 550.00 93.65 3.75
4.17%		 93.65
90.00		 7,000 7 6.40 137,000 -6,000
-4.20%
AUBANK 25-Jan-24 CE 860.00 8.85 -1.15
-11.50%		 10.00
8.30		 7,000 7 0.63 24,000 -1,000
-4.00%
AUBANK 28-Dec-23 CE 860.00 0.05 0.00
0.00%		 0.05
0.05		 7,000 7 0.00 183,000 -5,000
-2.66%
BAJAJFINSV 28-Dec-23 CE 1,850.00 0.15 -0.05
-25.00%		 0.20
0.05		 7,000 14 0.01 25,500 -3,500
-12.07%
BRITANNIA 25-Jan-24 CE 5,250.00 132.95 3.95
3.06%		 136.70
123.80		 7,000 35 9.13 3,800 1,200
46.15%
CONCOR 28-Dec-23 CE 930.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,000 7 0.00 22,000 -5,000
-18.52%
COROMANDEL 25-Jan-24 CE 1,350.00 18.05 5.25
41.02%		 18.55
15.00		 7,000 10 1.26 20,300 1,400
7.41%
HINDALCO 28-Dec-23 CE 500.00 111.05 8.05
7.82%		 112.15
109.25		 7,000 5 7.77 211,400 -4,200
-1.95%
HINDALCO 28-Dec-23 CE 535.00 74.80 31.80
73.95%		 74.80
74.80		 7,000 5 5.24 333,200 -5,600
-1.65%
ICICIGI 28-Dec-23 CE 1,440.00 0.75 -0.60
-44.44%		 1.55
0.60		 7,000 14 0.08 12,000 -3,500
-22.58%
BSOFT 25-Jan-24 CE 770.00 22.00 -2.00
-8.33%		 23.45
22.00		 7,000 7 1.60 19,000 -2,000
-9.52%
BSOFT 28-Dec-23 CE 620.00 113.70 -2.80
-2.40%		 113.70
111.00		 7,000 7 7.82 23,000 -5,000
-17.86%
MCDOWELL-N 28-Dec-23 CE 1,060.00 29.00 6.00
26.09%		 29.00
23.05		 7,000 10 1.72 51,100 -2,800
-5.19%
RELIANCE 28-Dec-23 CE 2,420.00 179.70 15.85
9.67%		 181.50
168.35		 7,000 28 12.22 77,000 -3,250
-4.05%
SYNGENE 28-Dec-23 CE 810.00 0.05 0.00
0.00%		 0.05
0.05		 7,000 7 0.00 14,000 -2,000
-12.50%
TVSMOTOR 25-Jan-24 CE 2,160.00 29.00 3.75
14.85%		 32.75
28.40		 7,000 20 2.12 5,250 4,550
650.00%
NIFTY 25-Jan-24 CE 21,350.00 748.00 58.45
8.48%		 763.80
706.60		 6,950 139 51.47 21,200 -2,150
-9.21%
INDIGO 25-Jan-24 CE 3,300.00 14.00 -3.55
-20.23%		 37.50
14.00		 6,900 23 1.12 11,700 3,300
39.29%
LT 25-Jan-24 CE 3,460.00 157.20 -3.80
-2.36%		 161.15
149.65		 6,900 23 10.79 13,200 -2,100
-13.73%
LT 25-Jan-24 CE 3,860.00 18.20 0.50
2.82%		 20.25
17.05		 6,900 23 1.30 3,600 2,400
200.00%
NAVINFLUOR 28-Dec-23 CE 4,200.00 0.05 -0.80
-94.12%		 0.45
0.05		 6,900 46 0.01 12,300 -6,600
-34.92%
VEDL 25-Jan-24 CE 241.50 23.75 5.15
27.69%		 23.75
19.80		 6,900 3 1.50 41,400 0
0.00%
VEDL 25-Jan-24 CE 285.00 4.00 1.45
56.86%		 4.00
3.90		 6,900 3 0.27 4,600 -407,100
-98.88%
AXISBANK 28-Dec-23 CE 1,280.00 0.05 0.00
0.00%		 0.05
0.05		 6,875 11 0.00 90,000 0
0.00%
APOLLOTYRE 25-Jan-24 CE 425.00 28.40 2.40
9.23%		 28.50
27.00		 6,800 4 1.90 110,500 -5,100
-4.41%
INFY 29-Feb-24 CE 1,600.00 70.50 -2.50
-3.42%		 70.85
68.65		 6,800 17 4.74 34,800 400
1.16%
LUPIN 28-Dec-23 CE 1,140.00 175.15 38.15
27.85%		 175.15
171.00		 6,800 8 11.84 11,050 -1,700
-13.33%
LAURUSLABS 28-Dec-23 CE 380.00 45.00 -6.50
-12.62%		 49.00
45.00		 6,800 4 3.20 81,600 -3,400
-4.00%
LAURUSLABS 28-Dec-23 CE 390.00 34.30 -8.70
-20.23%		 45.85
34.30		 6,800 4 2.54 71,400 -1,700
-2.33%
LTTS 28-Dec-23 CE 5,550.00 0.10 -4.85
-97.98%		 0.95
0.05		 6,800 34 0.01 5,200 -2,400
-31.58%
RAMCOCEM 28-Dec-23 CE 1,150.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,800 8 0.00 42,500 -5,100
-10.71%
MCX 28-Dec-23 CE 3,180.00 13.20 -20.40
-60.71%		 37.00
13.20		 6,800 17 1.58 14,800 -2,400
-13.95%
NIFTY 04-Jan-24 CE 20,900.00 950.35 73.85
8.43%		 965.00
897.80		 6,800 136 63.47 33,300 1,700
5.38%
BANKNIFTY 28-Mar-24 CE 51,000.00 845.00 124.95
17.35%		 870.05
738.80		 6,765 451 55.34 38,970 285
0.74%
NIFTY 29-Feb-24 CE 22,600.00 284.50 43.60
18.10%		 290.00
265.00		 6,750 135 18.76 9,700 -400
-3.96%
PEL 28-Dec-23 CE 1,070.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,750 9 0.00 27,750 -2,250
-7.50%
SBILIFE 28-Dec-23 CE 1,510.00 0.10 -0.20
-66.67%		 0.20
0.10		 6,750 9 0.01 51,750 0
0.00%
TATAPOWER 25-Jan-24 CE 240.00 87.25 0.10
0.11%		 87.25
87.25		 6,750 2 5.89 3,375 0
0.00%
TATAPOWER 25-Jan-24 CE 270.00 58.10 0.10
0.17%		 58.10
58.00		 6,750 2 3.92 30,375 0
0.00%
TATAPOWER 28-Dec-23 CE 277.50 46.75 -4.00
-7.88%		 47.50
46.75		 6,750 2 3.18 158,625 -3,375
-2.08%
TATAPOWER 28-Dec-23 CE 317.50 7.25 0.30
4.32%		 7.25
7.00		 6,750 2 0.48 121,500 -3,375
-2.70%
NIFTY 04-Jan-24 CE 21,150.00 706.00 66.75
10.44%		 724.70
650.60		 6,700 134 46.33 25,700 -300
-1.15%
BANKNIFTY 25-Jan-24 CE 45,000.00 3,886.00 227.85
6.23%		 3,966.90
3,710.30		 6,660 444 256.84 78,030 2,010
2.64%
EICHERMOT 28-Dec-23 CE 4,060.00 37.20 -23.80
-39.02%		 68.30
36.00		 6,650 38 2.84 8,575 -1,575
-15.52%
GODREJPROP 28-Dec-23 CE 2,120.00 0.05 -0.85
-94.44%		 0.30
0.05		 6,650 14 0.01 28,500 -2,375
-7.69%
TVSMOTOR 25-Jan-24 CE 2,140.00 33.95 -0.35
-1.02%		 36.50
33.80		 6,650 19 2.34 20,300 4,200
26.09%
ADANIENT 28-Dec-23 CE 3,550.00 0.05 0.00
0.00%		 0.05
0.05		 6,600 22 0.00 266,400 -600
-0.22%
BRITANNIA 25-Jan-24 CE 5,100.00 211.55 5.45
2.64%		 218.40
205.65		 6,600 33 13.89 19,200 -800
-4.00%
CUMMINSIND 25-Jan-24 CE 2,020.00 81.00 -7.85
-8.84%		 89.00
81.00		 6,600 22 5.68 20,100 -300
-1.47%
DLF 25-Jan-24 CE 600.00 127.00 5.00
4.10%		 127.00
123.35		 6,600 4 8.28 33,000 4,950
17.65%
HDFCBANK 28-Dec-23 CE 1,450.00 260.00 17.00
7.00%		 260.00
258.00		 6,600 12 17.14 201,850 -4,400
-2.13%
HINDUNILVR 28-Dec-23 CE 2,540.00 70.75 6.15
9.52%		 73.00
67.00		 6,600 22 4.65 84,000 -4,800
-5.41%
HDFCLIFE 25-Jan-24 CE 770.00 1.65 0.65
65.00%		 1.70
1.05		 6,600 6 0.10 28,600 0
0.00%
INDIGO 28-Dec-23 CE 3,140.00 0.10 -1.10
-91.67%		 0.50
0.10		 6,600 22 0.01 22,200 -3,900
-14.94%
LT 28-Dec-23 CE 3,420.00 116.50 -6.90
-5.59%		 123.40
104.55		 6,600 22 7.56 64,500 -1,200
-1.83%
NIFTY 25-Jan-24 CE 20,600.00 1,380.00 92.05
7.15%		 1,392.40
1,307.35		 6,600 132 90.00 58,650 3,500
6.35%
TECHM 28-Dec-23 CE 1,430.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,600 11 0.00 70,800 -6,000
-7.81%
NIFTY 29-Feb-24 CE 19,000.00 3,018.10 158.10
5.53%		 3,043.00
2,964.30		 6,550 131 196.91 14,150 3,350
31.02%
NIFTY 29-Feb-24 CE 22,300.00 390.75 38.50
10.93%		 411.50
384.05		 6,550 131 25.85 11,300 -1,750
-13.41%
IPCALAB 25-Jan-24 CE 1,070.00 41.25 6.95
20.26%		 46.20
32.00		 6,500 10 2.65 3,250 1,950
150.00%
NIFTY 04-Jan-24 CE 20,800.00 1,045.05 69.10
7.08%		 1,059.00
995.00		 6,500 130 67.25 27,350 2,550
10.28%
UPL 28-Dec-23 CE 635.00 0.05 -0.10
-66.67%		 0.05
0.05		 6,500 5 0.00 74,100 -3,900
-5.00%
EICHERMOT 25-Jan-24 CE 4,140.00 144.10 34.40
31.36%		 153.95
133.55		 6,475 37 9.17 3,150 2,800
800.00%
TCS 28-Dec-23 CE 3,400.00 422.00 5.00
1.20%		 443.60
412.75		 6,475 37 27.88 47,950 -6,125
-11.33%
BANKNIFTY 29-Feb-24 CE 48,500.00 1,665.00 148.10
9.76%		 1,737.10
1,537.05		 6,465 431 105.02 9,855 1,005
11.36%
ATUL 28-Dec-23 CE 7,200.00 4.95 -4.10
-45.30%		 6.00
0.45		 6,450 86 0.16 3,675 -3,000
-44.94%
BANKNIFTY 03-Jan-24 CE 46,500.00 2,179.55 181.20
9.07%		 2,286.00
2,015.95		 6,450 430 135.90 13,530 2,820
26.33%
NAUKRI 25-Jan-24 CE 5,000.00 326.55 0.40
0.12%		 335.00
312.55		 6,450 43 20.67 15,000 -1,350
-8.26%
NIFTY 29-Feb-24 CE 21,300.00 1,012.85 51.25
5.33%		 1,020.00
985.55		 6,450 129 64.07 16,150 -1,850
-10.28%
ASIANPAINT 28-Dec-23 CE 3,560.00 0.20 -0.55
-73.33%		 0.40
0.10		 6,400 32 0.02 13,200 -200
-1.49%
ASIANPAINT 28-Dec-23 CE 3,580.00 0.05 -0.45
-90.00%		 0.25
0.05		 6,400 32 0.01 11,800 -3,000
-20.27%
BALRAMCHIN 28-Dec-23 CE 380.00 17.00 -20.95
-55.20%		 17.00
17.00		 6,400 4 1.09 17,600 0
0.00%
BALRAMCHIN 28-Dec-23 CE 465.00 0.10 0.05
100.00%		 0.10
0.05		 6,400 4 0.01 67,200 -1,600
-2.33%
DIVISLAB 28-Dec-23 CE 3,750.00 134.85 -0.10
-0.07%		 145.00
109.55		 6,400 32 8.05 31,600 -5,000
-13.66%
ITC 25-Jan-24 CE 445.00 20.80 1.60
8.33%		 20.80
20.10		 6,400 4 1.32 40,000 -1,600
-3.85%
ITC 28-Dec-23 CE 430.00 26.45 -0.60
-2.22%		 29.00
26.45		 6,400 4 1.75 398,400 -4,800
-1.19%
ITC 28-Dec-23 CE 472.50 0.05 -0.10
-66.67%		 0.05
0.05		 6,400 4 0.00 392,000 -1,600
-0.41%
KOTAKBANK 28-Dec-23 CE 1,990.00 0.05 -0.20
-80.00%		 0.15
0.05		 6,400 16 0.01 76,400 -3,200
-4.02%
ADANIPORTS 25-Jan-24 CE 920.00 116.25 -3.15
-2.64%		 120.60
115.00		 6,400 8 7.44 11,200 2,400
27.27%
ADANIPORTS 25-Jan-24 CE 960.00 86.55 -9.45
-9.84%		 87.00
84.30		 6,400 8 5.50 2,400 800
50.00%
ADANIPORTS 28-Dec-23 CE 820.00 199.00 -4.00
-1.97%		 201.00
198.95		 6,400 8 12.80 107,200 -800
-0.74%
ADANIPORTS 28-Dec-23 CE 1,180.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,400 8 0.00 78,400 -3,200
-3.92%
TITAN 28-Dec-23 CE 3,560.00 149.75 21.75
16.99%		 168.05
149.75		 6,375 17 10.43 25,875 -750
-2.82%
ADANIENT 28-Dec-23 CE 2,400.00 420.85 -22.50
-5.07%		 450.00
420.00		 6,300 21 27.15 152,400 -2,100
-1.36%
COROMANDEL 28-Dec-23 CE 1,200.00 40.00 -5.05
-11.21%		 46.00
40.00		 6,300 9 2.67 14,000 -1,400
-9.09%
ZYDUSLIFE 25-Jan-24 CE 680.00 36.55 7.05
23.90%		 38.40
32.10		 6,300 7 2.31 3,600 2,700
300.00%
CUMMINSIND 28-Dec-23 CE 1,900.00 84.35 -13.65
-13.93%		 97.90
81.00		 6,300 21 5.67 12,900 -1,800
-12.24%
COALINDIA 28-Dec-23 CE 304.75 67.00 8.00
13.56%		 67.00
62.35		 6,300 3 4.12 63,000 -2,100
-3.23%
COALINDIA 28-Dec-23 CE 335.00 37.80 8.55
29.23%		 37.80
36.00		 6,300 3 2.34 184,800 -2,100
-1.12%
LALPATHLAB 25-Jan-24 CE 3,000.00 17.80 -6.25
-25.99%		 21.00
17.05		 6,300 21 1.15 35,400 600
1.72%
EICHERMOT 28-Dec-23 CE 3,800.00 288.80 23.80
8.98%		 320.35
288.80		 6,300 36 18.53 10,325 -5,600
-35.16%
HDFCAMC 25-Jan-24 CE 2,800.00 420.25 -25.75
-5.77%		 446.00
420.25		 6,300 21 27.16 6,600 5,400
450.00%
HDFCAMC 28-Dec-23 CE 3,500.00 0.05 -0.25
-83.33%		 0.10
0.05		 6,300 21 0.00 9,900 -5,100
-34.00%
HCLTECH 28-Dec-23 CE 1,650.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,300 9 0.00 31,500 -4,200
-11.76%
HINDUNILVR 25-Jan-24 CE 2,760.00 21.00 -1.15
-5.19%		 22.50
19.35		 6,300 21 1.29 8,100 300
3.85%
HINDUNILVR 25-Jan-24 CE 2,840.00 10.65 1.50
16.39%		 10.65
8.25		 6,300 21 0.64 11,100 3,600
48.00%
INDIGO 28-Dec-23 CE 3,080.00 0.20 -1.95
-90.70%		 1.20
0.15		 6,300 21 0.03 7,500 -900
-10.71%
ICICIBANK 25-Jan-24 CE 900.00 117.50 8.00
7.31%		 117.50
114.00		 6,300 9 7.30 25,900 700
2.78%
LT 28-Dec-23 CE 3,680.00 0.10 -0.30
-75.00%		 0.25
0.10		 6,300 21 0.01 17,700 -2,700
-13.24%
OBEROIRLTY 28-Dec-23 CE 1,490.00 0.25 -0.25
-50.00%		 0.30
0.20		 6,300 9 0.02 2,800 -3,500
-55.56%
PERSISTENT 28-Dec-23 CE 7,100.00 332.05 25.60
8.35%		 351.25
280.80		 6,300 36 19.71 13,125 -2,800
-17.58%
SUNPHARMA 28-Dec-23 CE 1,340.00 0.10 -0.15
-60.00%		 0.15
0.10		 6,300 9 0.01 16,800 -2,100
-11.11%
SUNPHARMA 28-Dec-23 CE 1,360.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,300 9 0.00 9,100 -5,600
-38.10%
TATACONSUM 28-Dec-23 CE 900.00 126.00 -0.55
-0.43%		 129.00
125.95		 6,300 7 8.07 34,200 -3,600
-9.52%
TVSMOTOR 25-Jan-24 CE 2,260.00 13.15 0.75
6.05%		 13.40
12.40		 6,300 18 0.81 14,700 2,100
16.67%
NESTLEIND 25-Jan-24 CE 25,000.00 1,350.05 200.05
17.40%		 1,400.05
1,200.00		 6,280 157 83.29 8,000 -320
-3.85%
GUJGASLTD 28-Dec-23 CE 435.00 15.00 0.45
3.09%		 17.50
15.00		 6,250 5 1.02 37,500 -3,750
-9.09%
GUJGASLTD 28-Dec-23 CE 490.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,250 5 0.00 25,000 -2,500
-9.09%
JINDALSTEL 28-Dec-23 CE 690.00 49.00 6.00
13.95%		 49.00
47.50		 6,250 5 3.02 132,500 -2,500
-1.85%
ASTRAL 25-Jan-24 CE 1,980.00 44.00 -4.50
-9.28%		 59.85
44.00		 6,239 17 3.37 6,239 3,670
142.86%
DIVISLAB 25-Jan-24 CE 3,700.00 286.50 -8.70
-2.95%		 294.30
276.05		 6,200 31 17.49 49,600 -600
-1.20%
DIXON 25-Jan-24 CE 7,200.00 79.00 -20.25
-20.40%		 107.00
72.45		 6,200 62 4.96 14,200 2,100
17.36%
BANKNIFTY 17-Jan-24 CE 53,000.00 40.80 8.55
26.51%		 41.50
23.10		 6,180 412 2.20 3,390 -405
-10.67%
BANKNIFTY 31-Jan-24 CE 51,000.00 282.05 78.10
38.29%		 304.45
222.55		 6,180 412 17.08 4,320 2,535
142.02%
GODREJPROP 28-Dec-23 CE 2,300.00 0.10 -0.10
-50.00%		 0.10
0.10		 6,175 13 0.01 27,075 -4,750
-14.93%
NAUKRI 25-Jan-24 CE 5,700.00 75.00 7.25
10.70%		 76.00
60.95		 6,150 41 4.30 12,450 -300
-2.35%
NAVINFLUOR 28-Dec-23 CE 3,850.00 33.80 2.30
7.30%		 33.80
8.60		 6,150 41 1.12 5,550 -1,200
-17.78%
BAJAJ-AUTO 28-Dec-23 CE 6,400.00 291.95 1.40
0.48%		 325.50
266.55		 6,125 49 17.88 24,000 -3,625
-13.12%
IRCTC 28-Dec-23 CE 710.00 155.95 -2.55
-1.61%		 161.95
154.00		 6,125 7 9.60 133,000 -2,625
-1.94%
NIFTY 28-Dec-23 CE 20,650.00 1,102.45 62.30
5.99%		 1,111.85
1,050.55		 6,100 122 66.03 24,300 -2,750
-10.17%
POLYCAB 25-Jan-24 CE 4,100.00 1,387.45 482.10
53.25%		 1,387.45
1,357.45		 6,100 61 83.48 6,000 6,000
0.00%
ATUL 28-Dec-23 CE 7,100.00 20.90 2.85
15.79%		 20.90
1.80		 6,075 81 0.55 3,150 -2,775
-46.84%
BANKNIFTY 25-Jan-24 CE 47,700.00 1,622.85 181.20
12.57%		 1,700.00
1,480.75		 6,060 404 96.77 17,685 210
1.20%
APOLLOHOSP 28-Dec-23 CE 5,550.00 177.40 40.95
30.01%		 205.30
130.00		 6,000 48 10.02 16,750 -2,625
-13.55%
APOLLOHOSP 28-Dec-23 CE 6,300.00 0.10 -0.10
-50.00%		 0.15
0.05		 6,000 48 0.01 7,625 -5,625
-42.45%
AARTIIND 28-Dec-23 CE 675.00 0.10 -0.30
-75.00%		 0.10
0.05		 6,000 6 0.00 8,000 0
0.00%
BAJAJFINSV 28-Dec-23 CE 1,550.00 121.05 6.05
5.26%		 130.00
120.00		 6,000 12 7.35 500 -5,000
-90.91%
LALPATHLAB 28-Dec-23 CE 2,580.00 2.35 -15.50
-86.83%		 17.75
2.35		 6,000 20 0.42 7,800 0
0.00%
HAL 28-Dec-23 CE 2,400.00 426.90 17.70
4.33%		 426.90
405.90		 6,000 20 24.70 62,100 -4,200
-6.33%
HAVELLS 28-Dec-23 CE 1,340.00 24.00 -1.00
-4.00%		 33.00
24.00		 6,000 12 1.58 16,000 -4,000
-20.00%
INDHOTEL 25-Jan-24 CE 465.00 6.75 -0.25
-3.57%		 7.00
6.75		 6,000 3 0.41 6,000 0
0.00%
INFY 28-Dec-23 CE 1,490.00 69.95 -8.00
-10.26%		 74.45
65.20		 6,000 15 4.26 129,600 -3,200
-2.41%
BSOFT 28-Dec-23 CE 765.00 0.05 -0.35
-87.50%		 0.15
0.05		 6,000 6 0.00 10,000 -4,000
-28.57%
LT 28-Dec-23 CE 3,000.00 538.35 4.35
0.81%		 544.55
526.00		 6,000 20 32.39 36,900 0
0.00%
MANAPPURAM 28-Dec-23 CE 140.00 32.55 0.15
0.46%		 32.55
32.55		 6,000 1 1.95 168,000 0
0.00%
MANAPPURAM 28-Dec-23 CE 157.50 14.70 -1.00
-6.37%		 14.70
14.70		 6,000 1 0.88 84,000 0
0.00%
METROPOLIS 28-Dec-23 CE 1,660.00 27.05 10.45
62.95%		 28.00
11.70		 6,000 15 1.24 13,600 -1,200
-8.11%
MARICO 25-Jan-24 CE 555.00 11.30 -13.60
-54.62%		 11.40
11.00		 6,000 5 0.67 3,600 3,600
0.00%
MARICO 28-Dec-23 CE 590.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 5 0.00 112,800 -4,800
-4.08%
MARICO 28-Dec-23 CE 610.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 5 0.00 31,200 -2,400
-7.14%
M&MFIN 25-Jan-24 CE 265.00 19.15 0.55
2.96%		 19.60
18.60		 6,000 3 1.15 76,000 -4,000
-5.00%
M&MFIN 28-Dec-23 CE 250.00 28.30 1.10
4.04%		 28.80
28.30		 6,000 3 1.71 62,000 0
0.00%
M&MFIN 28-Dec-23 CE 310.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 3 0.00 390,000 -4,000
-1.02%
PEL 25-Jan-24 CE 910.00 50.00 2.00
4.17%		 51.40
49.25		 6,000 8 3.01 25,500 0
0.00%
PEL 25-Jan-24 CE 990.00 21.70 1.90
9.60%		 24.40
21.00		 6,000 8 1.33 15,750 2,250
16.67%
NTPC 25-Jan-24 CE 240.00 71.00 3.00
4.41%		 71.00
71.00		 6,000 2 4.26 3,000 0
0.00%
NTPC 25-Jan-24 CE 270.00 44.55 4.35
10.82%		 44.55
42.20		 6,000 2 2.60 33,000 3,000
10.00%
NTPC 28-Dec-23 CE 240.00 72.50 8.50
13.28%		 72.50
72.50		 6,000 2 4.35 144,000 0
0.00%
DALBHARAT 25-Jan-24 CE 2,340.00 106.70 -0.45
-0.42%		 121.00
104.35		 6,000 24 6.74 7,750 1,250
19.23%
PETRONET 28-Dec-23 CE 193.00 29.45 5.50
22.96%		 30.35
29.45		 6,000 2 1.79 288,000 0
0.00%
PETRONET 28-Dec-23 CE 232.50 0.05 0.00
0.00%		 0.05
0.05		 6,000 2 0.00 15,000 0
0.00%
PETRONET 29-Feb-24 CE 250.00 4.20 2.55
154.55%		 4.20
4.20		 6,000 2 0.25 3,000 3,000
0.00%
PERSISTENT 25-Jan-24 CE 8,200.00 81.05 2.00
2.53%		 83.05
70.00		 6,000 34 4.60 16,400 -700
-4.09%
RECLTD 28-Dec-23 CE 395.00 17.10 1.50
9.62%		 17.10
16.75		 6,000 3 1.02 86,000 -2,000
-2.27%
RELIANCE 28-Dec-23 CE 2,300.00 287.45 -0.15
-0.05%		 297.00
287.45		 6,000 24 17.50 176,000 -5,250
-2.90%
SBIN 28-Dec-23 CE 695.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,000 4 0.00 519,000 -4,500
-0.86%
SBIN 28-Dec-23 CE 730.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 4 0.00 135,000 0
0.00%
VEDL 28-Dec-23 CE 221.50 36.40 15.25
72.10%		 38.75
33.00		 6,000 3 2.16 182,000 182,000
0.00%
VEDL 28-Dec-23 CE 271.50 0.05 0.00
0.00%		 0.05
0.05		 6,000 3 0.00 172,000 -4,000
-2.27%
SUNTV 25-Jan-24 CE 770.00 10.45 1.35
14.84%		 10.45
9.00		 6,000 4 0.58 22,500 -1,500
-6.25%
SUNTV 25-Jan-24 CE 830.00 2.50 -0.40
-13.79%		 2.50
2.35		 6,000 4 0.15 3,000 1,500
100.00%
SUNTV 28-Dec-23 CE 695.00 12.15 1.20
10.96%		 12.70
11.50		 6,000 4 0.73 19,500 -1,500
-7.14%
SUNTV 28-Dec-23 CE 705.00 3.90 -0.95
-19.59%		 5.45
3.90		 6,000 4 0.27 24,000 0
0.00%
SUNTV 28-Dec-23 CE 755.00 0.15 -0.05
-25.00%		 0.15
0.10		 6,000 4 0.01 10,500 0
0.00%
TECHM 28-Dec-23 CE 1,230.00 48.50 -2.10
-4.15%		 48.50
45.10		 6,000 10 2.79 53,400 -2,400
-4.30%
TECHM 28-Dec-23 CE 1,240.00 37.15 -1.85
-4.74%		 39.95
32.00		 6,000 10 2.19 204,600 -1,800
-0.87%
ULTRACEMCO 28-Dec-23 CE 10,850.00 2.60 -3.00
-53.57%		 3.60
2.60		 6,000 60 0.16 9,200 -800
-8.00%
VOLTAS 28-Dec-23 CE 780.00 201.00 90.00
81.08%		 201.00
201.00		 6,000 10 12.06 12,600 0
0.00%
WIPRO 28-Dec-23 CE 442.50 31.10 7.60
32.34%		 31.10
30.00		 6,000 4 1.83 112,500 -3,000
-2.60%
ZEEL 28-Dec-23 CE 315.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 2 0.00 162,000 0
0.00%
ZEEL 28-Dec-23 CE 335.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 2 0.00 45,000 0
0.00%
ZEEL 29-Feb-24 CE 335.00 5.25 -0.90
-14.63%		 5.25
5.25		 6,000 2 0.32 57,000 0
0.00%
BANKNIFTY 10-Jan-24 CE 50,600.00 101.35 31.65
45.41%		 116.45
84.60		 5,955 397 6.12 4,785 2,280
91.02%
EICHERMOT 28-Dec-23 CE 4,080.00 22.85 -23.15
-50.33%		 46.60
22.85		 5,950 34 1.85 4,550 -1,925
-29.73%
TCS 28-Dec-23 CE 3,640.00 179.00 3.35
1.91%		 190.00
176.65		 5,950 34 10.78 97,825 -4,200
-4.12%
TVSMOTOR 25-Jan-24 CE 2,080.00 51.80 0.90
1.77%		 54.55
51.80		 5,950 17 3.16 7,700 2,450
46.67%
TVSMOTOR 28-Dec-23 CE 1,920.00 89.30 1.30
1.48%		 100.20
88.00		 5,950 17 5.67 96,600 -2,100
-2.13%
NIFTY 18-Jan-24 CE 22,700.00 57.85 16.95
41.44%		 62.85
53.70		 5,900 118 3.42 3,450 700
25.45%
ASTRAL 28-Dec-23 CE 2,020.00 1.00 0.00
0.00%		 1.00
0.10		 5,872 16 0.02 8,808 -2,202
-20.00%
ASTRAL 28-Dec-23 CE 2,040.00 0.20 -0.05
-20.00%		 0.50
0.05		 5,872 16 0.01 13,946 -4,037
-22.45%
CANFINHOME 28-Dec-23 CE 950.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,850 6 0.00 195,000 -1,950
-0.99%
NIFTY 04-Jan-24 CE 19,900.00 1,927.50 28.50
1.50%		 1,934.00
1,865.00		 5,850 117 111.11 12,700 5,800
84.06%
GLENMARK 28-Dec-23 CE 910.00 0.05 -0.10
-66.67%		 0.10
0.05		 5,800 8 0.00 12,325 -2,175
-15.00%
INDIACEM 28-Dec-23 CE 215.00 42.50 1.40
3.41%		 42.50
42.00		 5,800 2 2.45 29,000 0
0.00%
PERSISTENT 28-Dec-23 CE 7,900.00 0.35 -1.55
-81.58%		 0.55
0.15		 5,775 33 0.02 8,225 -5,075
-38.16%
NIFTY 28-Mar-24 CE 17,000.00 5,040.00 58.00
1.16%		 5,060.50
5,000.00		 5,750 115 289.74 129,900 3,450
2.73%
PAGEIND 25-Jan-24 CE 40,000.00 665.00 210.25
46.23%		 675.00
505.45		 5,715 381 34.66 3,915 630
19.18%
BANKNIFTY 10-Jan-24 CE 50,300.00 140.60 41.30
41.59%		 162.10
103.10		 5,700 380 7.77 2,760 210
8.24%
BEL 25-Jan-24 CE 155.00 30.00 0.10
0.33%		 30.00
30.00		 5,700 1 1.71 125,400 0
0.00%
BEL 25-Jan-24 CE 159.00 26.95 0.00
0.00%		 26.95
26.95		 5,700 1 1.54 28,500 0
0.00%
BEL 25-Jan-24 CE 165.00 20.15 0.25
1.26%		 20.15
20.15		 5,700 1 1.15 199,500 0
0.00%
BEL 25-Jan-24 CE 187.00 7.80 0.00
0.00%		 7.80
7.80		 5,700 1 0.44 136,800 0
0.00%
BEL 28-Dec-23 CE 115.00 67.50 1.75
2.66%		 67.50
67.50		 5,700 1 3.85 290,700 0
0.00%
BEL 28-Dec-23 CE 130.00 52.50 2.50
5.00%		 52.50
52.50		 5,700 1 2.99 193,800 0
0.00%
BEL 28-Dec-23 CE 141.00 40.50 10.00
32.79%		 40.50
40.50		 5,700 1 2.31 114,000 0
0.00%
BEL 28-Dec-23 CE 143.00 38.50 9.45
32.53%		 38.50
38.50		 5,700 1 2.19 421,800 0
0.00%
BEL 28-Dec-23 CE 145.00 37.80 2.55
7.23%		 37.80
37.80		 5,700 1 2.15 450,300 0
0.00%
BEL 28-Dec-23 CE 152.00 31.00 1.00
3.33%		 31.00
31.00		 5,700 1 1.77 262,200 0
0.00%
BEL 28-Dec-23 CE 163.00 19.00 3.10
19.50%		 19.00
19.00		 5,700 1 1.08 393,300 0
0.00%
BEL 28-Dec-23 CE 168.00 13.80 2.60
23.21%		 13.80
13.80		 5,700 1 0.79 239,400 0
0.00%
BEL 28-Dec-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 672,600 0
0.00%
BHARTIARTL 28-Dec-23 CE 980.00 42.20 3.05
7.79%		 45.00
42.00		 5,700 6 2.45 119,700 -3,800
-3.08%
CHAMBLFERT 25-Jan-24 CE 367.50 22.00 1.00
4.76%		 22.10
22.00		 5,700 3 1.26 7,600 1,900
33.33%
CHAMBLFERT 25-Jan-24 CE 405.00 8.30 0.50
6.41%		 8.30
3.50		 5,700 3 0.38 17,100 1,900
12.50%
DEEPAKNTR 25-Jan-24 CE 2,740.00 40.30 -1.80
-4.28%		 42.50
40.00		 5,700 19 2.35 10,500 -1,800
-14.63%
DEEPAKNTR 28-Dec-23 CE 2,340.00 116.15 -1.65
-1.40%		 125.05
106.95		 5,700 19 6.50 40,200 -3,600
-8.22%
HINDUNILVR 28-Dec-23 CE 2,520.00 94.00 7.70
8.92%		 94.00
90.00		 5,700 19 5.18 91,500 -2,100
-2.24%
LT 25-Jan-24 CE 3,880.00 16.25 0.40
2.52%		 18.05
15.45		 5,700 19 0.96 3,600 -600
-14.29%
SHRIRAMFIN 25-Jan-24 CE 2,300.00 13.80 -1.70
-10.97%		 15.00
12.45		 5,700 19 0.75 6,300 2,700
75.00%
SHRIRAMFIN 28-Dec-23 CE 2,020.00 25.00 -7.00
-21.88%		 28.00
24.95		 5,700 19 1.50 9,900 -3,900
-28.26%
TATAMOTORS 25-Jan-24 CE 650.00 99.80 0.65
0.66%		 99.80
96.75		 5,700 4 5.63 222,300 -2,850
-1.27%
TATAMOTORS 25-Jan-24 CE 670.00 80.00 0.00
0.00%		 81.55
80.00		 5,700 4 4.59 44,175 1,425
3.33%
TATAMOTORS 28-Dec-23 CE 620.00 121.80 6.80
5.91%		 121.80
117.85		 5,700 4 6.81 17,100 -2,850
-14.29%
PVRINOX 25-Jan-24 CE 1,840.00 22.65 -4.55
-16.73%		 24.20
22.30		 5,698 14 1.32 17,908 -407
-2.22%
BANKNIFTY 28-Dec-23 CE 40,000.00 8,545.00 208.95
2.51%		 8,640.10
8,380.00		 5,655 377 482.51 19,260 -4,545
-19.09%
CHOLAFIN 28-Dec-23 CE 1,100.00 162.40 10.15
6.67%		 169.60
162.40		 5,625 9 9.33 42,500 -5,000
-10.53%
CHOLAFIN 28-Dec-23 CE 1,380.00 0.10 0.00
0.00%		 0.10
0.10		 5,625 9 0.01 13,750 -1,250
-8.33%
CHOLAFIN 28-Dec-23 CE 1,400.00 0.05 -0.05
-50.00%		 0.10
0.05		 5,625 9 0.00 64,375 -3,750
-5.50%
COROMANDEL 28-Dec-23 CE 1,230.00 18.00 -1.20
-6.25%		 18.00
16.00		 5,600 8 0.94 13,300 -700
-5.00%
HINDALCO 28-Dec-23 CE 520.00 92.00 7.50
8.88%		 92.00
85.00		 5,600 4 4.95 980,000 -5,600
-0.57%
HCLTECH 28-Dec-23 CE 1,350.00 128.00 0.85
0.67%		 130.00
121.50		 5,600 8 7.10 107,100 -2,800
-2.55%
ICICIBANK 28-Dec-23 CE 975.00 32.00 3.10
10.73%		 32.00
29.00		 5,600 8 1.69 35,000 700
2.04%
LTTS 25-Jan-24 CE 6,000.00 25.85 -6.65
-20.46%		 32.50
25.80		 5,600 28 1.55 8,400 1,600
23.53%
MCDOWELL-N 25-Jan-24 CE 1,000.00 104.90 5.05
5.06%		 105.00
97.00		 5,600 8 5.66 10,500 2,100
25.00%
MGL 28-Dec-23 CE 1,120.00 65.15 2.15
3.41%		 65.20
53.45		 5,600 7 3.27 68,800 -800
-1.15%
METROPOLIS 25-Jan-24 CE 1,600.00 153.10 14.60
10.54%		 153.10
143.05		 5,600 14 8.13 14,800 4,000
37.04%
METROPOLIS 25-Jan-24 CE 1,900.00 30.85 0.75
2.49%		 35.00
25.50		 5,600 14 1.78 15,600 1,600
11.43%
MFSL 28-Dec-23 CE 1,040.00 0.15 -0.30
-66.67%		 0.45
0.05		 5,600 7 0.01 38,400 -3,200
-7.69%
M&M 25-Jan-24 CE 1,820.00 19.15 3.45
21.97%		 20.00
17.60		 5,600 16 1.07 4,550 4,550
0.00%
ADANIPORTS 25-Jan-24 CE 1,010.00 54.50 -4.00
-6.84%		 58.80
54.50		 5,600 7 3.13 50,400 2,400
5.00%
ADANIPORTS 28-Dec-23 CE 850.00 168.00 -4.50
-2.61%		 177.00
167.00		 5,600 7 9.58 208,000 -4,800
-2.26%
OBEROIRLTY 28-Dec-23 CE 1,520.00 0.05 -0.30
-85.71%		 0.60
0.05		 5,600 8 0.01 11,200 -2,100
-15.79%
SBICARD 28-Dec-23 CE 840.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,600 7 0.00 75,200 -3,200
-4.08%
NESTLEIND 25-Jan-24 CE 25,500.00 967.10 144.70
17.59%		 1,010.00
826.45		 5,560 139 52.61 14,200 -1,120
-7.31%
NESTLEIND 28-Dec-23 CE 26,400.00 8.80 -0.40
-4.35%		 19.00
2.50		 5,560 139 0.60 3,880 -520
-11.82%
LTIM 28-Dec-23 CE 6,700.00 0.15 -1.10
-88.00%		 0.50
0.15		 5,550 37 0.02 12,600 -3,000
-19.23%
BANKNIFTY 25-Jan-24 CE 50,600.00 303.55 90.40
42.41%		 331.65
233.70		 5,535 369 16.06 3,525 765
27.72%
ASTRAL 25-Jan-24 CE 2,040.00 30.35 3.90
14.74%		 39.20
28.20		 5,505 15 1.94 3,303 0
0.00%
AUROPHARMA 25-Jan-24 CE 1,040.00 68.10 -10.35
-13.19%		 68.70
64.00		 5,500 5 3.70 204,600 -1,100
-0.53%
BAJAJFINSV 25-Jan-24 CE 1,740.00 35.10 3.20
10.03%		 37.45
33.85		 5,500 11 1.93 29,000 3,500
13.73%
BAJAJFINSV 28-Dec-23 CE 1,820.00 0.05 -0.05
-50.00%		 0.10
0.05		 5,500 11 0.00 54,500 -3,500
-6.03%
BHARATFORG 28-Dec-23 CE 1,130.00 107.55 26.55
32.78%		 107.55
100.00		 5,500 11 5.54 38,500 -1,000
-2.53%
MPHASIS 25-Jan-24 CE 2,600.00 200.00 -5.25
-2.56%		 215.85
199.00		 5,500 20 11.25 10,450 825
8.57%
MPHASIS 25-Jan-24 CE 2,720.00 136.15 -2.85
-2.05%		 144.25
125.10		 5,500 20 7.57 4,125 3,850
1,400.00%
MPHASIS 25-Jan-24 CE 3,100.00 30.25 -1.35
-4.27%		 33.20
28.00		 5,500 20 1.66 6,325 0
0.00%
ESCORTS 25-Jan-24 CE 3,500.00 12.10 -4.45
-26.89%		 18.00
12.00		 5,500 20 0.71 14,850 1,650
12.50%
GODREJCP 28-Dec-23 CE 1,080.00 24.95 -1.70
-6.38%		 32.25
24.95		 5,500 11 1.55 43,000 -500
-1.15%
HDFCLIFE 28-Dec-23 CE 735.00 0.05 0.00
0.00%		 0.05
0.05		 5,500 5 0.00 35,200 0
0.00%
IGL 28-Dec-23 CE 475.00 0.05 0.00
0.00%		 0.05
0.05		 5,500 4 0.00 17,875 -1,375
-7.14%
ICICIGI 25-Jan-24 CE 1,550.00 10.00 2.00
25.00%		 12.75
9.35		 5,500 11 0.59 5,500 3,000
120.00%
JKCEMENT 28-Dec-23 CE 4,000.00 0.25 -1.90
-88.37%		 1.00
0.15		 5,500 22 0.02 16,750 -3,250
-16.25%
MUTHOOTFIN 28-Dec-23 CE 1,400.00 88.00 9.70
12.39%		 90.80
81.00		 5,500 10 4.63 36,300 -2,200
-5.71%
MUTHOOTFIN 28-Dec-23 CE 1,470.00 18.10 6.60
57.39%		 20.20
11.55		 5,500 10 0.87 17,050 -2,200
-11.43%
PIDILITIND 28-Dec-23 CE 2,660.00 43.00 -3.15
-6.83%		 51.15
41.00		 5,500 22 2.52 21,750 -2,000
-8.42%
TATACHEM 28-Dec-23 CE 1,210.00 0.05 -0.15
-75.00%		 0.10
0.05		 5,500 10 0.00 8,250 -3,300
-28.57%
TATASTEEL 25-Jan-24 CE 127.00 13.30 0.40
3.10%		 13.30
13.30		 5,500 1 0.73 638,000 0
0.00%
TATASTEEL 28-Dec-23 CE 149.00 0.05 0.00
0.00%		 0.05
0.05		 5,500 1 0.00 1,468,500 0
0.00%
TORNTPHARM 25-Jan-24 CE 2,200.00 114.00 -16.00
-12.31%		 122.90
106.35		 5,500 11 6.39 6,000 3,000
100.00%
ULTRACEMCO 25-Jan-24 CE 10,350.00 331.25 -60.95
-15.54%		 392.20
331.25		 5,500 55 19.46 3,800 -200
-5.00%
TATACOMM 28-Dec-23 CE 1,960.00 0.10 0.00
0.00%		 0.10
0.05		 5,500 11 0.00 4,500 -4,500
-50.00%
BANKNIFTY 28-Dec-23 CE 43,000.00 5,526.50 154.95
2.88%		 5,676.60
5,375.10		 5,475 365 303.93 28,890 -3,480
-10.75%
BANKNIFTY 29-Feb-24 CE 52,000.00 363.35 72.05
24.73%		 380.00
290.05		 5,445 363 18.62 19,335 900
4.88%
ABCAPITAL 25-Jan-24 CE 150.00 14.70 -1.65
-10.09%		 14.70
14.70		 5,400 1 0.79 162,000 0
0.00%
ABCAPITAL 25-Jan-24 CE 157.50 10.05 1.30
14.86%		 10.05
10.05		 5,400 1 0.54 5,400 0
0.00%
ABCAPITAL 25-Jan-24 CE 177.50 2.10 -0.90
-30.00%		 2.10
2.10		 5,400 1 0.11 27,000 0
0.00%
ABCAPITAL 28-Dec-23 CE 152.50 8.90 0.10
1.14%		 8.90
8.90		 5,400 1 0.48 10,800 0
0.00%
ABCAPITAL 28-Dec-23 CE 157.50 4.50 0.15
3.45%		 4.50
4.50		 5,400 1 0.24 86,400 0
0.00%
ABCAPITAL 28-Dec-23 CE 195.00 0.05 0.00
0.00%		 0.05
0.05		 5,400 1 0.00 486,000 0
0.00%
BPCL 25-Jan-24 CE 349.00 107.55 -0.35
-0.32%		 109.00
107.55		 5,400 3 5.83 9,000 1,800
25.00%
BPCL 25-Jan-24 CE 469.00 16.60 7.10
74.74%		 16.60
14.60		 5,400 3 0.84 37,800 3,600
10.53%
BPCL 28-Dec-23 CE 329.00 133.00 7.35
5.85%		 133.70
128.00		 5,400 3 7.10 39,600 -1,800
-4.35%
BPCL 28-Dec-23 CE 414.00 49.05 7.45
17.91%		 49.05
41.80		 5,400 3 2.48 84,600 -1,800
-2.08%
CANBK 25-Jan-24 CE 350.00 94.45 14.45
18.06%		 94.45
94.20		 5,400 2 5.09 8,100 0
0.00%
CANBK 25-Jan-24 CE 380.00 68.00 8.40
14.09%		 68.00
68.00		 5,400 2 3.67 40,500 0
0.00%
CANBK 25-Jan-24 CE 390.00 57.00 12.05
26.81%		 57.00
57.00		 5,400 2 3.08 81,000 0
0.00%
CANBK 28-Dec-23 CE 360.00 84.00 12.10
16.83%		 84.00
81.00		 5,400 2 4.46 102,600 0
0.00%
CANBK 28-Dec-23 CE 375.00 68.00 28.35
71.50%		 68.00
68.00		 5,400 2 3.67 8,100 0
0.00%
CANBK 28-Dec-23 CE 380.00 62.30 9.40
17.77%		 67.15
62.30		 5,400 2 3.49 229,500 -2,700
-1.16%
CROMPTON 28-Dec-23 CE 290.00 7.95 -1.95
-19.70%		 8.30
7.95		 5,400 3 0.44 32,400 -1,800
-5.26%
ZYDUSLIFE 25-Jan-24 CE 690.00 31.50 2.50
8.62%		 33.70
31.00		 5,400 6 1.73 14,400 2,700
23.08%
AMBUJACEM 25-Jan-24 CE 460.00 63.00 0.00
0.00%		 65.35
63.00		 5,400 3 3.49 19,800 3,600
22.22%
AMBUJACEM 25-Jan-24 CE 490.00 40.25 6.25
18.38%		 40.25
40.00		 5,400 3 2.17 7,200 1,800
33.33%
AMBUJACEM 25-Jan-24 CE 545.00 13.80 7.15
107.52%		 14.05
13.80		 5,400 3 0.75 1,800 1,800
0.00%
AMBUJACEM 28-Dec-23 CE 400.00 115.35 -1.65
-1.41%		 115.35
115.00		 5,400 3 6.22 63,000 -1,800
-2.78%
AMBUJACEM 28-Dec-23 CE 420.00 94.60 -0.40
-0.42%		 96.50
94.60		 5,400 3 5.15 50,400 -3,600
-6.67%
HDFCAMC 28-Dec-23 CE 3,000.00 218.00 -0.30
-0.14%		 233.00
208.60		 5,400 18 11.98 29,100 -900
-3.00%
HINDUNILVR 28-Dec-23 CE 2,760.00 0.10 -0.40
-80.00%		 0.15
0.05		 5,400 18 0.01 14,700 -2,400
-14.04%
HINDPETRO 25-Jan-24 CE 320.00 95.00 28.10
42.00%		 95.00
79.00		 5,400 2 4.70 29,700 2,700
10.00%
HINDPETRO 28-Dec-23 CE 330.00 53.45 0.45
0.85%		 54.00
53.45		 5,400 2 2.90 145,800 -2,700
-1.82%
HINDPETRO 28-Dec-23 CE 347.50 51.80 21.50
70.96%		 51.80
50.00		 5,400 2 2.75 37,800 -2,700
-6.67%
HINDPETRO 28-Dec-23 CE 362.50 32.00 17.55
121.45%		 32.15
32.00		 5,400 2 1.73 29,700 0
0.00%
NAUKRI 28-Dec-23 CE 5,050.00 108.65 1.25
1.16%		 114.15
86.45		 5,400 36 5.23 5,250 -1,800
-25.53%
NAUKRI 28-Dec-23 CE 5,700.00 0.10 -0.45
-81.82%		 0.35
0.10		 5,400 36 0.01 21,000 -4,050
-16.17%
LTIM 25-Jan-24 CE 6,600.00 136.40 -5.35
-3.77%		 141.70
135.00		 5,400 36 7.57 12,450 1,350
12.16%
LTIM 28-Dec-23 CE 7,000.00 0.05 -0.15
-75.00%		 0.05
0.05		 5,400 36 0.00 3,300 -5,250
-61.40%
MARUTI 28-Dec-23 CE 11,600.00 0.90 0.75
500.00%		 0.90
0.05		 5,400 108 0.00 9,000 -5,150
-36.40%
COFORGE 28-Dec-23 CE 6,900.00 0.20 -0.15
-42.86%		 0.30
0.05		 5,400 36 0.00 12,000 -750
-5.88%
NAVINFLUOR 25-Jan-24 CE 3,800.00 211.30 15.25
7.78%		 212.45
178.45		 5,400 36 10.55 21,450 -300
-1.38%
TECHM 25-Jan-24 CE 1,420.00 11.80 0.10
0.85%		 11.80
10.45		 5,400 9 0.60 10,800 600
5.88%
TECHM 28-Dec-23 CE 1,100.00 177.65 7.65
4.50%		 177.65
173.40		 5,400 9 9.41 11,400 0
0.00%
TATACONSUM 28-Dec-23 CE 960.00 68.00 1.10
1.64%		 70.00
66.00		 5,400 6 3.71 102,600 -3,600
-3.39%
TATACONSUM 28-Dec-23 CE 970.00 58.00 2.05
3.66%		 60.80
56.60		 5,400 6 3.17 374,400 -1,800
-0.48%
TATACONSUM 28-Dec-23 CE 985.00 47.00 7.95
20.36%		 47.00
45.30		 5,400 6 2.48 39,600 -4,500
-10.20%
NIFTY 18-Jan-24 CE 21,850.00 342.80 38.15
12.52%		 348.50
315.00		 5,350 107 17.64 2,350 50
2.17%
BANKNIFTY 29-Feb-24 CE 54,000.00 134.95 33.70
33.28%		 138.00
103.75		 5,340 356 6.72 6,630 1,320
24.86%
DIXON 25-Jan-24 CE 6,900.00 135.05 -31.75
-19.03%		 175.00
133.75		 5,300 53 7.60 12,600 1,300
11.50%
HINDCOPPER 28-Dec-23 CE 165.00 91.00 66.20
266.94%		 91.00
91.00		 5,300 1 4.82 42,400 0
0.00%
HINDCOPPER 28-Dec-23 CE 177.50 78.40 28.50
57.11%		 78.40
78.40		 5,300 1 4.16 53,000 0
0.00%
HINDCOPPER 28-Dec-23 CE 207.50 49.50 26.50
115.22%		 49.50
49.50		 5,300 1 2.62 79,500 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,800.00 550.00 -57.45
-9.46%		 624.00
550.00		 5,300 53 30.60 13,000 -1,800
-12.16%
ULTRACEMCO 28-Dec-23 CE 10,200.00 153.15 -74.50
-32.73%		 230.00
150.70		 5,300 53 9.80 7,900 -1,800
-18.56%
BERGEPAINT 28-Dec-23 CE 680.00 0.05 0.00
0.00%		 0.05
0.05		 5,280 4 0.00 79,200 -1,320
-1.64%
BAJFINANCE 29-Feb-24 CE 8,000.00 124.75 -0.50
-0.40%		 135.00
124.75		 5,250 42 6.80 26,000 875
3.48%
BHEL 25-Jan-24 CE 100.00 92.00 68.35
289.01%		 92.00
92.00		 5,250 1 4.83 - 0
0.00%
BHEL 28-Dec-23 CE 130.00 59.10 4.35
7.95%		 59.10
59.10		 5,250 1 3.10 262,500 0
0.00%
DRREDDY 25-Jan-24 CE 6,400.00 26.75 0.75
2.88%		 28.30
25.00		 5,250 42 1.39 4,875 2,250
85.71%
NAUKRI 28-Dec-23 CE 5,900.00 0.05 -0.75
-93.75%		 0.75
0.05		 5,250 35 0.01 9,150 -1,350
-12.86%
IRCTC 28-Dec-23 CE 755.00 108.15 -8.35
-7.17%		 108.20
108.15		 5,250 6 5.68 74,375 0
0.00%
IRCTC 28-Dec-23 CE 770.00 98.70 0.40
0.41%		 101.50
95.00		 5,250 6 5.16 84,000 -2,625
-3.03%
IRCTC 28-Dec-23 CE 965.00 0.05 -0.35
-87.50%		 0.10
0.05		 5,250 6 0.00 31,500 -4,375
-12.20%
TCS 28-Dec-23 CE 3,660.00 156.15 2.20
1.43%		 177.00
155.35		 5,250 30 8.46 78,050 -4,025
-4.90%
TCS 28-Dec-23 CE 3,680.00 140.00 34.75
33.02%		 143.50
138.80		 5,250 30 7.35 50,400 -3,150
-5.88%
TCS 28-Dec-23 CE 4,280.00 0.30 -0.10
-25.00%		 0.30
0.05		 5,250 30 0.00 6,300 -4,725
-42.86%
TITAN 28-Dec-23 CE 2,700.00 1,035.00 70.00
7.25%		 1,035.00
1,035.00		 5,250 14 54.34 7,125 0
0.00%
ESCORTS 28-Dec-23 CE 2,950.00 18.00 -10.50
-36.84%		 27.85
12.30		 5,225 19 1.01 6,600 -275
-4.00%
GRASIM 25-Jan-24 CE 2,080.00 90.75 -8.75
-8.79%		 105.00
90.00		 5,225 11 5.13 6,650 0
0.00%
GODREJPROP 28-Dec-23 CE 1,900.00 99.00 -7.45
-7.00%		 101.95
95.45		 5,225 11 5.16 46,075 -4,275
-8.49%
GODREJPROP 28-Dec-23 CE 1,960.00 45.00 -13.60
-23.21%		 45.00
38.00		 5,225 11 2.20 23,275 -475
-2.00%
CIPLA 28-Dec-23 CE 1,330.00 0.10 -0.55
-84.62%		 0.10
0.05		 5,200 8 0.00 18,850 -1,300
-6.45%
GNFC 28-Dec-23 CE 840.00 0.05 0.00
0.00%		 0.05
0.05		 5,200 4 0.00 92,300 -1,300
-1.39%
INFY 25-Jan-24 CE 1,400.00 179.90 -7.15
-3.82%		 181.50
175.00		 5,200 13 9.31 54,800 2,000
3.79%
INFY 28-Dec-23 CE 1,470.00 88.60 -7.45
-7.76%		 95.10
86.15		 5,200 13 4.71 57,200 -4,000
-6.54%
INFY 28-Dec-23 CE 1,720.00 0.10 0.00
0.00%		 0.10
0.05		 5,200 13 0.00 7,600 -2,400
-24.00%
NIFTY 11-Jan-24 CE 21,450.00 530.80 49.95
10.39%		 544.95
491.50		 5,200 104 27.40 12,950 -500
-3.72%
NIFTY 29-Feb-24 CE 22,400.00 357.45 45.45
14.57%		 369.00
343.05		 5,200 104 18.43 8,600 -1,200
-12.24%
ABFRL 25-Jan-24 CE 232.50 5.30 -9.20
-63.45%		 5.50
5.30		 5,200 2 0.28 7,800 0
0.00%
ABFRL 28-Dec-23 CE 215.00 4.85 -0.90
-15.65%		 4.90
4.85		 5,200 2 0.25 75,400 -2,600
-3.33%
ABFRL 28-Dec-23 CE 255.00 0.05 0.00
0.00%		 0.05
0.05		 5,200 2 0.00 317,200 0
0.00%
ABFRL 28-Dec-23 CE 267.50 0.05 0.00
0.00%		 0.05
0.05		 5,200 2 0.00 13,000 0
0.00%
UPL 28-Dec-23 CE 550.00 32.75 -0.65
-1.95%		 33.00
32.10		 5,200 4 1.69 119,600 -2,600
-2.13%
UPL 28-Dec-23 CE 560.00 25.00 1.25
5.26%		 25.00
22.15		 5,200 4 1.26 104,000 -1,300
-1.23%
UPL 28-Dec-23 CE 565.00 19.00 0.55
2.98%		 19.00
19.00		 5,200 4 0.99 52,000 0
0.00%
UPL 28-Dec-23 CE 730.00 0.05 0.00
0.00%		 0.05
0.05		 5,200 4 0.00 41,600 0
0.00%
ABB 28-Dec-23 CE 4,750.00 8.00 -23.95
-74.96%		 11.00
4.10		 5,125 41 0.34 3,250 -1,000
-23.53%
ADANIENT 28-Dec-23 CE 2,200.00 627.50 -14.50
-2.26%		 652.00
627.50		 5,100 17 32.82 27,900 -3,900
-12.26%
BALKRISIND 28-Dec-23 CE 2,540.00 3.85 -11.00
-74.07%		 11.35
2.55		 5,100 17 0.28 7,500 -1,200
-13.79%
DEEPAKNTR 28-Dec-23 CE 2,360.00 96.50 -9.50
-8.96%		 96.55
86.40		 5,100 17 4.63 26,400 -2,400
-8.33%
HAL 28-Dec-23 CE 3,350.00 0.05 -0.55
-91.67%		 0.10
0.05		 5,100 17 0.00 5,100 -4,800
-48.48%
HDFCAMC 28-Dec-23 CE 3,140.00 92.00 14.00
17.95%		 92.00
67.00		 5,100 17 4.21 5,700 -3,600
-38.71%
HEROMOTOCO 28-Dec-23 CE 3,860.00 300.00 126.50
72.91%		 300.00
239.60		 5,100 17 13.44 38,700 -3,000
-7.19%
HINDUNILVR 28-Dec-23 CE 2,740.00 0.05 -0.40
-88.89%		 0.25
0.05		 5,100 17 0.01 14,400 -2,700
-15.79%
IBULHSGFIN 28-Dec-23 CE 170.00 44.00 -0.55
-1.23%		 44.00
44.00		 5,100 1 2.24 40,800 0
0.00%
IBULHSGFIN 28-Dec-23 CE 180.00 36.25 -1.75
-4.61%		 36.25
36.25		 5,100 1 1.85 127,500 0
0.00%
IBULHSGFIN 28-Dec-23 CE 260.00 0.05 0.00
0.00%		 0.05
0.05		 5,100 1 0.00 275,400 0
0.00%
IBULHSGFIN 28-Dec-23 CE 262.50 0.05 -0.45
-90.00%		 0.05
0.05		 5,100 1 0.00 30,600 0
0.00%
IBULHSGFIN 28-Dec-23 CE 265.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,100 1 0.00 137,700 0
0.00%
INDIAMART 25-Jan-24 CE 3,100.00 34.55 -1.40
-3.89%		 39.05
34.00		 5,100 17 1.90 10,500 -300
-2.78%
LUPIN 28-Dec-23 CE 1,230.00 82.00 20.00
32.26%		 82.00
75.00		 5,100 6 4.11 11,900 -850
-6.67%
LAURUSLABS 28-Dec-23 CE 405.00 20.00 -11.75
-37.01%		 26.00
19.25		 5,100 3 1.11 52,700 -1,700
-3.13%
LAURUSLABS 28-Dec-23 CE 465.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,100 3 0.00 178,500 -3,400
-1.87%
LT 25-Jan-24 CE 3,720.00 41.50 -3.45
-7.68%		 43.15
39.35		 5,100 17 2.10 4,200 1,800
75.00%
EICHERMOT 25-Jan-24 CE 4,600.00 25.40 -2.00
-7.30%		 31.55
23.65		 5,075 29 1.34 7,350 1,225
20.00%
GLENMARK 28-Dec-23 CE 920.00 0.05 -0.10
-66.67%		 0.10
0.05		 5,075 7 0.00 22,475 0
0.00%
TITAN 25-Jan-24 CE 3,860.00 60.30 8.75
16.97%		 66.65
57.15		 5,075 14 3.11 11,200 2,625
30.61%
BANKNIFTY 25-Jan-24 CE 50,300.00 372.90 102.85
38.09%		 410.00
297.55		 5,070 338 18.11 2,445 690
39.32%
NIFTY 18-Jan-24 CE 22,100.00 220.00 37.85
20.78%		 225.05
200.00		 5,050 101 10.85 5,900 1,050
21.65%
ASHOKLEY 25-Jan-24 CE 150.00 25.00 2.35
10.38%		 25.00
25.00		 5,000 1 1.25 - 0
0.00%
ASHOKLEY 25-Jan-24 CE 188.00 3.25 -0.25
-7.14%		 3.25
3.25		 5,000 1 0.16 5,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 197.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 110,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 198.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 430,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 203.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 2,555,000 0
0.00%
ASIANPAINT 25-Jan-24 CE 3,200.00 236.30 -12.60
-5.06%		 245.00
235.85		 5,000 25 12.03 38,200 -400
-1.04%
BANDHANBNK 28-Dec-23 CE 222.50 14.50 1.00
7.41%		 17.10
14.50		 5,000 2 0.79 57,500 -2,500
-4.17%
BANDHANBNK 28-Dec-23 CE 232.50 5.00 -0.55
-9.91%		 5.00
4.80		 5,000 2 0.25 77,500 -2,500
-3.13%
BANDHANBNK 28-Dec-23 CE 290.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 2 0.00 972,500 0
0.00%
BAJAJFINSV 25-Jan-24 CE 1,860.00 10.30 1.55
17.71%		 14.50
9.75		 5,000 10 0.61 15,500 0
0.00%
BHARATFORG 25-Jan-24 CE 1,100.00 140.00 36.00
34.62%		 140.00
140.00		 5,000 10 7.00 1,500 0
0.00%
BRITANNIA 25-Jan-24 CE 5,700.00 23.00 -1.85
-7.44%		 26.10
18.00		 5,000 25 1.19 6,600 2,600
65.00%
BIOCON 28-Dec-23 CE 220.00 29.00 0.10
0.35%		 29.00
29.00		 5,000 2 1.45 82,500 -2,500
-2.94%
BIOCON 28-Dec-23 CE 230.00 17.90 -4.40
-19.73%		 17.90
17.00		 5,000 2 0.87 62,500 -2,500
-3.85%
BIOCON 28-Dec-23 CE 235.00 14.00 -4.00
-22.22%		 14.00
14.00		 5,000 2 0.70 72,500 0
0.00%
CONCOR 25-Jan-24 CE 880.00 25.55 4.45
21.09%		 26.00
24.50		 5,000 5 1.26 6,000 4,000
200.00%
CONCOR 28-Dec-23 CE 800.00 50.00 11.75
30.72%		 50.00
50.00		 5,000 5 2.50 185,000 -1,000
-0.54%
CONCOR 28-Dec-23 CE 820.00 32.55 13.40
69.97%		 32.55
24.00		 5,000 5 1.34 33,000 -3,000
-8.33%
CHOLAFIN 25-Jan-24 CE 1,000.00 269.45 14.45
5.67%		 269.45
268.45		 5,000 8 13.45 4,375 2,500
133.33%
CHOLAFIN 28-Dec-23 CE 1,220.00 47.00 10.55
28.94%		 49.00
43.25		 5,000 8 2.29 21,250 -4,375
-17.07%
CUB 25-Jan-24 CE 156.00 5.05 1.70
50.75%		 5.05
5.05		 5,000 1 0.25 - 0
0.00%
CUB 25-Jan-24 CE 162.00 2.90 -0.60
-17.14%		 2.90
2.90		 5,000 1 0.14 5,000 0
0.00%
CUB 28-Dec-23 CE 176.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 1 0.00 35,000 0
0.00%
DABUR 25-Jan-24 CE 500.00 44.00 3.00
7.32%		 44.00
44.00		 5,000 4 2.20 11,250 0
0.00%
FEDERALBNK 25-Jan-24 CE 172.00 1.35 0.35
35.00%		 1.35
1.35		 5,000 1 0.07 15,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 174.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 205,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 175.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 1,315,000 0
0.00%
IDFC 28-Dec-23 CE 115.00 9.55 -0.95
-9.05%		 9.55
9.55		 5,000 1 0.48 85,000 0
0.00%
IDFC 28-Dec-23 CE 121.00 4.70 0.50
11.90%		 4.70
4.70		 5,000 1 0.24 235,000 0
0.00%
IDFC 28-Dec-23 CE 140.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 1,135,000 0
0.00%
ICICIGI 28-Dec-23 CE 1,480.00 0.35 0.00
0.00%		 0.50
0.35		 5,000 10 0.02 12,000 -1,500
-11.11%
JUBLFOOD 25-Jan-24 CE 585.00 15.00 -0.85
-5.36%		 15.85
15.00		 5,000 4 0.77 17,500 2,500
16.67%
JUBLFOOD 28-Dec-23 CE 645.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 4 0.00 33,750 -2,500
-6.90%
JINDALSTEL 25-Jan-24 CE 620.00 123.00 8.00
6.96%		 123.00
123.00		 5,000 4 6.15 2,500 0
0.00%
JINDALSTEL 25-Jan-24 CE 840.00 6.95 1.05
17.80%		 6.95
6.95		 5,000 4 0.35 1,250 0
0.00%
JINDALSTEL 28-Dec-23 CE 620.00 119.00 3.50
3.03%		 119.00
119.00		 5,000 4 5.95 10,000 0
0.00%
JINDALSTEL 28-Dec-23 CE 810.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 4 0.00 396,250 -1,250
-0.31%
BSOFT 25-Jan-24 CE 670.00 73.45 -8.85
-10.75%		 79.00
70.15		 5,000 5 3.69 16,000 2,000
14.29%
POLYCAB 28-Dec-23 CE 6,500.00 0.80 0.10
14.29%		 0.80
0.10		 5,000 50 0.02 22,300 -3,800
-14.56%
PERSISTENT 25-Jan-24 CE 7,300.00 344.00 -7.10
-2.02%		 355.30
324.50		 5,000 29 17.04 13,000 1,500
13.04%
RBLBANK 28-Dec-23 CE 230.00 34.00 3.30
10.75%		 34.00
34.00		 5,000 2 1.70 127,500 0
0.00%
RBLBANK 28-Dec-23 CE 240.00 24.50 0.50
2.08%		 24.90
24.50		 5,000 2 1.24 585,000 -2,500
-0.43%
RBLBANK 28-Dec-23 CE 310.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 2 0.00 355,000 0
0.00%
TORNTPHARM 25-Jan-24 CE 2,560.00 7.00 -8.00
-53.33%		 8.45
7.00		 5,000 10 0.36 500 0
0.00%
AXISBANK 25-Jan-24 CE 1,210.00 7.10 -0.20
-2.74%		 8.25
6.65		 5,000 8 0.36 13,750 0
0.00%
TATACOMM 25-Jan-24 CE 2,100.00 3.00 0.00
0.00%		 3.00
3.00		 5,000 10 0.15 9,500 4,500
90.00%
BANKNIFTY 29-Feb-24 CE 53,000.00 233.55 60.75
35.16%		 285.00
170.00		 4,965 331 10.02 11,010 225
2.09%
DLF 28-Dec-23 CE 620.00 97.60 -2.90
-2.89%		 97.60
95.00		 4,950 3 4.79 49,500 -1,650
-3.23%
DLF 28-Dec-23 CE 625.00 90.85 -1.25
-1.36%		 92.50
90.85		 4,950 3 4.52 51,150 -1,650
-3.13%
DLF 28-Dec-23 CE 785.00 0.05 0.00
0.00%		 0.05
0.05		 4,950 3 0.00 33,000 -1,650
-4.76%
MARUTI 28-Dec-23 CE 11,400.00 0.20 -0.30
-60.00%		 0.30
0.05		 4,950 99 0.01 13,500 -4,500
-25.00%
NIFTY 27-Jun-24 CE 19,000.00 3,429.00 49.15
1.45%		 3,470.40
3,400.00		 4,950 99 169.95 108,600 150
0.14%
NAVINFLUOR 25-Jan-24 CE 4,100.00 90.00 10.60
13.35%		 90.00
66.10		 4,950 33 3.87 5,550 1,500
37.04%
TATACHEM 28-Dec-23 CE 1,010.00 76.65 3.65
5.00%		 76.65
72.80		 4,950 9 3.67 61,050 -3,300
-5.13%
COROMANDEL 25-Jan-24 CE 1,200.00 72.00 -2.65
-3.55%		 75.00
71.45		 4,900 7 3.54 17,500 700
4.17%
COROMANDEL 28-Dec-23 CE 1,220.00 24.00 -2.40
-9.09%		 26.00
24.00		 4,900 7 1.19 14,700 -700
-4.55%
HCLTECH 28-Dec-23 CE 1,410.00 63.00 11.00
21.15%		 63.00
62.95		 4,900 7 3.09 119,700 0
0.00%
HCLTECH 28-Dec-23 CE 1,420.00 56.00 4.45
8.63%		 60.00
56.00		 4,900 7 2.88 120,400 -3,500
-2.82%
ICICIBANK 28-Dec-23 CE 920.00 82.80 -0.35
-0.42%		 86.60
82.80		 4,900 7 4.13 210,700 -2,100
-0.99%
ICICIBANK 28-Dec-23 CE 945.00 59.75 1.55
2.66%		 62.50
59.75		 4,900 7 3.02 51,100 -2,800
-5.19%
M&M 28-Dec-23 CE 1,920.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,900 14 0.00 107,800 -350
-0.32%
NIFTY 04-Jan-24 CE 20,400.00 1,440.00 102.40
7.66%		 1,440.00
1,372.80		 4,900 98 67.92 11,350 4,800
73.28%
NIFTY 18-Jan-24 CE 22,600.00 73.30 20.80
39.62%		 78.25
59.20		 4,900 98 3.43 2,850 950
50.00%
OBEROIRLTY 25-Jan-24 CE 1,410.00 71.50 8.50
13.49%		 71.50
65.00		 4,900 7 3.31 4,200 2,100
100.00%
POLYCAB 25-Jan-24 CE 6,200.00 43.95 -1.10
-2.44%		 52.00
42.50		 4,900 49 2.31 20,500 100
0.49%
TVSMOTOR 25-Jan-24 CE 2,120.00 39.60 -0.15
-0.38%		 43.35
38.15		 4,900 14 2.00 5,600 -1,400
-20.00%
TVSMOTOR 28-Dec-23 CE 2,220.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,900 14 0.00 9,100 -4,200
-31.58%
ABB 25-Jan-24 CE 4,900.00 112.00 -13.90
-11.04%		 124.95
108.30		 4,875 39 5.42 5,750 1,875
48.39%
CANFINHOME 28-Dec-23 CE 930.00 0.05 0.00
0.00%		 0.05
0.05		 4,875 5 0.00 65,325 -2,925
-4.29%
MIDCPNIFTY 08-Jan-24 CE 10,500.00 93.00 1.40
1.53%		 99.00
83.05		 4,875 10 4.50 4,050 225
5.88%
SRF 25-Jan-24 CE 2,520.00 82.50 -0.30
-0.36%		 86.70
75.20		 4,875 13 4.04 20,250 1,875
10.20%
NIFTY 28-Dec-23 CE 18,100.00 3,665.00 79.95
2.23%		 3,675.00
3,605.75		 4,850 97 175.72 9,500 -4,400
-31.65%
ACC 28-Dec-23 CE 2,000.00 167.75 -0.25
-0.15%		 167.75
158.85		 4,800 16 7.79 27,600 -3,000
-9.80%
ASIANPAINT 28-Dec-23 CE 3,540.00 0.20 -0.70
-77.78%		 0.30
0.15		 4,800 24 0.01 6,200 -3,600
-36.73%
BALRAMCHIN 25-Jan-24 CE 440.00 6.50 -16.45
-71.68%		 6.50
6.50		 4,800 3 0.31 - 0
0.00%
BALRAMCHIN 28-Dec-23 CE 510.00 0.05 0.00
0.00%		 0.05
0.05		 4,800 3 0.00 28,800 -1,600
-5.26%
BALKRISIND 28-Dec-23 CE 2,500.00 16.50 -21.80
-56.92%		 39.80
16.50		 4,800 16 1.43 28,500 -3,600
-11.21%
DIXON 28-Dec-23 CE 7,600.00 0.05 -0.30
-85.71%		 0.15
0.05		 4,800 48 0.00 17,400 -3,800
-17.92%
NAUKRI 25-Jan-24 CE 5,900.00 40.25 27.20
208.43%		 46.95
35.00		 4,800 32 1.91 3,750 3,750
0.00%
INDIAMART 28-Dec-23 CE 3,100.00 0.05 -0.30
-85.71%		 0.20
0.05		 4,800 16 0.00 33,900 -600
-1.74%
INFY 28-Dec-23 CE 1,760.00 0.10 0.00
0.00%		 0.10
0.05		 4,800 12 0.00 24,000 -3,600
-13.04%
ITC 28-Dec-23 CE 435.00 22.20 0.10
0.45%		 23.50
22.20		 4,800 3 1.09 264,000 -3,200
-1.20%
KOTAKBANK 28-Dec-23 CE 2,020.00 0.05 0.00
0.00%		 0.05
0.05		 4,800 12 0.00 260,800 0
0.00%
TRENT 25-Jan-24 CE 3,020.00 136.10 9.65
7.63%		 136.10
126.45		 4,800 12 6.34 5,200 0
0.00%
TRENT 28-Dec-23 CE 2,920.00 88.80 14.40
19.35%		 90.00
88.80		 4,800 12 4.31 6,000 -400
-6.25%
LTIM 25-Jan-24 CE 6,500.00 174.00 -3.55
-2.00%		 182.25
166.05		 4,800 32 8.26 22,350 1,500
7.19%
MGL 28-Dec-23 CE 1,240.00 0.15 -0.35
-70.00%		 0.45
0.15		 4,800 6 0.01 24,000 -4,000
-14.29%
MFSL 28-Dec-23 CE 1,080.00 0.10 0.00
0.00%		 0.10
0.10		 4,800 6 0.00 32,800 -4,000
-10.87%
MFSL 28-Dec-23 CE 1,100.00 0.05 0.00
0.00%		 0.05
0.05		 4,800 6 0.00 96,800 -1,600
-1.63%
MARICO 28-Dec-23 CE 600.00 0.05 0.00
0.00%		 0.05
0.05		 4,800 4 0.00 303,600 -3,600
-1.17%
ADANIPORTS 25-Jan-24 CE 980.00 71.50 -4.40
-5.80%		 72.00
71.45		 4,800 6 3.44 26,400 800
3.13%
ASTRAL 28-Dec-23 CE 1,860.00 53.15 -11.85
-18.23%		 60.00
52.25		 4,771 13 2.78 3,670 -2,569
-41.18%
ABB 28-Dec-23 CE 5,500.00 0.10 -0.40
-80.00%		 0.35
0.05		 4,750 38 0.00 9,625 -4,375
-31.25%
BHARTIARTL 25-Jan-24 CE 1,170.00 1.90 -0.55
-22.45%		 2.45
1.85		 4,750 5 0.10 3,800 1,900
100.00%
BHARTIARTL 28-Dec-23 CE 860.00 166.00 7.00
4.40%		 166.00
161.80		 4,750 5 7.85 8,550 0
0.00%
GODREJPROP 28-Dec-23 CE 2,140.00 0.15 -0.45
-75.00%		 0.50
0.15		 4,750 10 0.02 30,400 -3,325
-9.86%
DALBHARAT 28-Dec-23 CE 2,320.00 20.15 1.15
6.05%		 20.15
5.25		 4,750 19 0.66 3,250 -500
-13.33%
JSWSTEEL 25-Jan-24 CE 840.00 62.95 1.40
2.27%		 70.00
62.45		 4,725 7 3.07 28,350 675
2.44%
JSWSTEEL 28-Dec-23 CE 770.00 113.00 21.20
23.09%		 113.00
105.50		 4,725 7 5.04 19,575 0
0.00%
NIFTY 04-Jan-24 CE 20,450.00 1,385.00 440.00
46.56%		 1,385.00
1,340.00		 4,700 94 63.41 5,750 4,100
248.48%
ESCORTS 25-Jan-24 CE 3,400.00 17.10 -5.50
-24.34%		 18.95
17.10		 4,675 17 0.84 11,000 3,575
48.15%
MRF 28-Dec-23 CE 125,000.00 1.00 -24.95
-96.15%		 10.05
0.10		 4,675 935 0.11 2,100 -3,730
-63.98%
COFORGE 25-Jan-24 CE 6,800.00 119.85 -5.15
-4.12%		 131.30
112.85		 4,650 31 5.58 5,250 2,700
105.88%
BAJAJ-AUTO 25-Jan-24 CE 6,400.00 388.10 -29.95
-7.16%		 424.35
385.00		 4,625 37 18.58 27,000 -500
-1.82%
ASIANPAINT 28-Dec-23 CE 3,320.00 64.60 -17.20
-21.03%		 71.20
64.60		 4,600 23 3.17 27,600 -4,200
-13.21%
LTTS 25-Jan-24 CE 5,400.00 135.00 -17.05
-11.21%		 157.00
132.15		 4,600 23 6.58 3,800 3,000
375.00%
NIFTY 25-Jan-24 CE 20,300.00 1,661.05 67.65
4.25%		 1,661.05
1,595.45		 4,600 92 74.71 49,150 1,450
3.04%
POLYCAB 28-Dec-23 CE 5,300.00 144.00 -5.05
-3.39%		 167.15
137.35		 4,600 46 7.01 52,400 -1,100
-2.06%
VEDL 25-Jan-24 CE 234.00 28.65 5.15
21.91%		 28.65
28.60		 4,600 2 1.32 73,600 73,600
0.00%
VEDL 25-Jan-24 CE 240.00 21.00 1.55
7.97%		 21.00
21.00		 4,600 2 0.97 - -292,100
-100.00%
VEDL 29-Feb-24 CE 300.00 6.00 2.50
71.43%		 6.00
5.00		 4,600 2 0.25 2,300 0
0.00%
GAIL 25-Jan-24 CE 137.00 19.75 4.90
33.00%		 19.75
19.75		 4,575 1 0.90 45,750 0
0.00%
GAIL 25-Jan-24 CE 144.00 14.45 2.45
20.42%		 14.45
14.45		 4,575 1 0.66 132,675 0
0.00%
GAIL 28-Dec-23 CE 115.00 39.90 -1.50
-3.62%		 39.90
39.90		 4,575 1 1.83 32,025 0
0.00%
GAIL 28-Dec-23 CE 143.00 9.50 0.75
8.57%		 9.50
9.50		 4,575 1 0.43 512,400 0
0.00%
GAIL 28-Dec-23 CE 169.00 0.05 0.00
0.00%		 0.05
0.05		 4,575 1 0.00 105,225 0
0.00%
BANKNIFTY 25-Jan-24 CE 50,700.00 280.40 45.35
19.29%		 305.75
232.55		 4,560 304 12.13 1,275 1,275
0.00%
ABBOTINDIA 25-Jan-24 CE 23,000.00 350.05 -47.10
-11.86%		 427.05
335.00		 4,560 114 16.96 13,000 1,840
16.49%
IPCALAB 25-Jan-24 CE 1,080.00 38.25 16.70
77.49%		 41.60
37.10		 4,550 7 1.79 1,300 650
100.00%
IPCALAB 25-Jan-24 CE 1,120.00 23.75 3.10
15.01%		 24.70
22.85		 4,550 7 1.07 1,950 1,950
0.00%
MARUTI 29-Feb-24 CE 11,000.00 199.70 3.45
1.76%		 212.00
191.00		 4,550 91 9.11 29,750 800
2.76%
NIFTY 28-Dec-23 CE 20,150.00 1,620.90 85.70
5.58%		 1,622.65
1,553.00		 4,550 91 71.91 78,550 450
0.58%
NIFTY 29-Feb-24 CE 21,900.00 612.00 53.65
9.61%		 621.00
582.00		 4,550 91 27.27 14,400 -550
-3.68%
TVSMOTOR 25-Jan-24 CE 1,960.00 110.00 1.95
1.80%		 115.00
109.90		 4,550 13 5.09 15,050 -2,100
-12.24%
ACC 25-Jan-24 CE 2,220.00 67.20 -4.45
-6.21%		 69.90
65.00		 4,500 15 3.02 5,100 300
6.25%
BAJAJFINSV 28-Dec-23 CE 1,860.00 0.05 -0.10
-66.67%		 0.10
0.05		 4,500 9 0.00 85,000 -2,000
-2.30%
BAJAJFINSV 28-Dec-23 CE 1,890.00 0.10 -0.05
-33.33%		 0.15
0.05		 4,500 9 0.00 14,000 -3,000
-17.65%
BATAINDIA 28-Dec-23 CE 1,840.00 0.10 -0.10
-50.00%		 0.10
0.05		 4,500 12 0.00 6,375 -2,250
-26.09%
LALPATHLAB 28-Dec-23 CE 2,680.00 0.35 -1.55
-81.58%		 0.75
0.20		 4,500 15 0.02 5,700 -1,800
-24.00%
LALPATHLAB 28-Dec-23 CE 2,740.00 0.20 -0.60
-75.00%		 0.25
0.15		 4,500 15 0.01 5,700 -3,000
-34.48%
GODREJCP 28-Dec-23 CE 1,090.00 15.00 -0.75
-4.76%		 22.90
15.00		 4,500 9 0.80 18,000 1,000
5.88%
HDFCAMC 25-Jan-24 CE 3,260.00 115.00 -2.25
-1.92%		 118.55
108.15		 4,500 15 5.18 8,700 600
7.41%
HAVELLS 28-Dec-23 CE 1,600.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 9 0.00 72,000 -2,500
-3.36%
HINDUNILVR 28-Dec-23 CE 2,460.00 147.00 14.00
10.53%		 148.50
147.00		 4,500 15 6.65 23,100 -1,200
-4.94%
ICICIPRULI 28-Dec-23 CE 630.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 3 0.00 169,500 0
0.00%
LT 28-Dec-23 CE 3,720.00 0.10 -0.15
-60.00%		 0.15
0.05		 4,500 15 0.00 43,500 -900
-2.03%
MIDCPNIFTY 08-Jan-24 CE 10,300.00 194.75 7.70
4.12%		 210.30
161.00		 4,500 15 8.58 2,850 1,650
137.50%
NIFTY 28-Dec-23 CE 15,000.00 6,769.25 90.50
1.36%		 6,769.25
6,715.00		 4,500 90 303.03 20,550 -2,950
-12.55%
NIFTY 28-Dec-23 CE 18,600.00 3,169.50 66.75
2.15%		 3,170.40
3,105.00		 4,500 90 141.25 26,000 -400
-1.52%
COFORGE 28-Dec-23 CE 7,300.00 0.25 -0.15
-37.50%		 0.25
0.10		 4,500 30 0.01 20,100 -4,050
-16.77%
NMDC 25-Jan-24 CE 187.00 20.65 1.65
8.68%		 20.65
20.65		 4,500 1 0.93 13,500 0
0.00%
NMDC 25-Jan-24 CE 188.00 21.85 -0.20
-0.91%		 21.85
21.85		 4,500 1 0.98 13,500 0
0.00%
NMDC 28-Dec-23 CE 155.00 47.50 1.55
3.37%		 47.50
47.50		 4,500 1 2.14 18,000 0
0.00%
NMDC 28-Dec-23 CE 187.00 19.95 7.05
54.65%		 19.95
19.95		 4,500 1 0.90 202,500 0
0.00%
NMDC 28-Dec-23 CE 189.00 13.75 0.80
6.18%		 13.75
13.75		 4,500 1 0.62 157,500 0
0.00%
PEL 25-Jan-24 CE 1,010.00 20.00 2.75
15.94%		 20.50
19.00		 4,500 6 0.90 15,750 3,750
31.25%
RELIANCE 25-Jan-24 CE 2,440.00 185.45 2.95
1.62%		 186.00
182.00		 4,500 18 8.29 24,500 2,000
8.89%
SBIN 25-Jan-24 CE 580.00 77.50 -0.30
-0.39%		 77.50
74.50		 4,500 3 3.43 111,000 3,000
2.78%
SBIN 28-Dec-23 CE 710.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 3 0.00 786,000 -1,500
-0.19%
SRF 25-Jan-24 CE 2,560.00 65.05 -4.20
-6.06%		 69.70
65.05		 4,500 12 3.04 23,625 -1,500
-5.97%
SHRIRAMFIN 25-Jan-24 CE 2,160.00 41.15 -3.65
-8.15%		 41.85
38.00		 4,500 15 1.80 2,700 600
28.57%
SHRIRAMFIN 28-Dec-23 CE 2,160.00 0.30 -0.20
-40.00%		 0.45
0.05		 4,500 15 0.01 31,800 -900
-2.75%
SHRIRAMFIN 28-Dec-23 CE 2,300.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,500 15 0.00 34,200 -3,300
-8.80%
WIPRO 25-Jan-24 CE 452.50 32.90 -1.05
-3.09%		 33.00
31.50		 4,500 3 1.46 75,000 -1,500
-1.96%
WIPRO 28-Dec-23 CE 405.00 66.90 3.90
6.19%		 67.00
65.30		 4,500 3 2.99 199,500 -3,000
-1.48%
WIPRO 28-Dec-23 CE 520.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 3 0.00 336,000 -1,500
-0.44%
PVRINOX 28-Dec-23 CE 1,880.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,477 11 0.00 32,967 -407
-1.22%
PVRINOX 28-Dec-23 CE 1,980.00 0.10 -0.15
-60.00%		 0.50
0.05		 4,477 11 0.01 25,641 -1,628
-5.97%
L&TFH 28-Dec-23 CE 143.00 14.00 6.75
93.10%		 14.00
14.00		 4,462 1 0.62 49,082 0
0.00%
L&TFH 28-Dec-23 CE 171.00 0.05 -0.10
-66.67%		 0.05
0.05		 4,462 1 0.00 98,164 0
0.00%
L&TFH 28-Dec-23 CE 172.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,462 1 0.00 147,246 0
0.00%
L&TFH 28-Dec-23 CE 173.00 0.05 0.00
0.00%		 0.05
0.05		 4,462 1 0.00 66,930 0
0.00%
L&TFH 28-Dec-23 CE 176.00 0.05 0.00
0.00%		 0.05
0.05		 4,462 1 0.00 459,586 0
0.00%
NIFTY 18-Jan-24 CE 22,400.00 119.00 30.10
33.86%		 123.50
105.00		 4,450 89 5.11 4,850 1,250
34.72%
NIFTY 28-Dec-23 CE 19,100.00 2,660.00 74.70
2.89%		 2,673.50
2,600.00		 4,450 89 117.42 59,450 -1,900
-3.10%
AUROPHARMA 25-Jan-24 CE 1,170.00 21.45 -2.55
-10.63%		 22.75
18.10		 4,400 4 0.91 29,700 1,100
3.85%
ESCORTS 28-Dec-23 CE 3,700.00 0.05 -0.15
-75.00%		 0.15
0.05		 4,400 16 0.00 27,775 -3,025
-9.82%
HDFCBANK 28-Dec-23 CE 1,830.00 0.05 0.00
0.00%		 0.05
0.05		 4,400 8 0.00 179,850 -1,100
-0.61%
HDFCBANK 28-Dec-23 CE 1,890.00 0.05 -0.10
-66.67%		 0.05
0.05		 4,400 8 0.00 36,850 0
0.00%
HDFCLIFE 25-Jan-24 CE 620.00 37.50 0.15
0.40%		 40.00
37.50		 4,400 4 1.72 11,000 3,300
42.86%
HDFCLIFE 28-Dec-23 CE 740.00 0.05 0.00
0.00%		 0.05
0.05		 4,400 4 0.00 112,200 -3,300
-2.86%
HDFCLIFE 28-Dec-23 CE 755.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,400 4 0.00 26,400 -1,100
-4.00%
TRENT 25-Jan-24 CE 2,800.00 275.00 7.35
2.75%		 281.00
260.00		 4,400 11 12.01 17,600 4,800
37.50%
TRENT 28-Dec-23 CE 2,720.00 290.00 -5.00
-1.69%		 290.00
290.00		 4,400 11 12.76 8,000 0
0.00%
LTTS 25-Jan-24 CE 5,300.00 175.90 -13.25
-7.01%		 176.40
170.45		 4,400 22 7.66 21,600 1,600
8.00%
MCX 28-Dec-23 CE 3,000.00 170.00 -60.70
-26.31%		 210.00
170.00		 4,400 11 8.63 19,600 -3,200
-14.04%
MUTHOOTFIN 25-Jan-24 CE 1,650.00 10.40 3.10
42.47%		 10.45
8.40		 4,400 8 0.41 7,700 0
0.00%
NIFTY 29-Feb-24 CE 21,400.00 945.00 61.65
6.98%		 959.00
913.00		 4,400 88 41.23 20,950 1,550
7.99%
BAJFINANCE 28-Dec-23 CE 7,150.00 113.00 -3.75
-3.21%		 126.85
98.00		 4,375 35 5.09 15,875 -2,250
-12.41%
CHOLAFIN 28-Dec-23 CE 1,120.00 142.45 2.45
1.75%		 142.45
142.00		 4,375 7 6.22 27,500 -3,125
-10.20%
CHOLAFIN 28-Dec-23 CE 1,340.00 0.25 0.00
0.00%		 0.35
0.25		 4,375 7 0.01 41,250 1,250
3.13%
EICHERMOT 25-Jan-24 CE 4,060.00 175.90 -8.35
-4.53%		 193.30
175.90		 4,375 25 8.03 4,550 175
4.00%
IRCTC 25-Jan-24 CE 830.00 72.50 -5.35
-6.87%		 73.25
72.50		 4,375 5 3.20 19,250 0
0.00%
IRCTC 28-Dec-23 CE 760.00 106.00 -6.00
-5.36%		 106.10
105.05		 4,375 5 4.62 129,500 -2,625
-1.99%
IRCTC 28-Dec-23 CE 790.00 73.80 -6.50
-8.09%		 75.00
73.80		 4,375 5 3.27 126,875 -3,500
-2.68%
TCS 25-Jan-24 CE 4,140.00 29.10 20.95
257.06%		 29.15
27.60		 4,375 25 1.26 1,400 1,400
0.00%
GLENMARK 28-Dec-23 CE 810.00 30.75 -5.50
-15.17%		 35.50
30.25		 4,350 6 1.39 21,025 -1,450
-6.45%
NIFTY 25-Jan-24 CE 18,100.00 3,740.00 49.15
1.33%		 3,802.00
3,740.00		 4,350 87 163.20 8,200 3,550
76.34%
NIFTY 29-Feb-24 CE 22,100.00 504.00 56.80
12.70%		 507.00
477.85		 4,350 87 21.46 9,200 800
9.52%
BANKNIFTY 03-Jan-24 CE 44,500.00 4,128.35 159.60
4.02%		 4,195.20
3,981.30		 4,320 288 175.00 8,565 3,675
75.15%
NESTLEIND 28-Dec-23 CE 25,500.00 420.00 178.95
74.24%		 510.00
246.85		 4,320 108 17.42 6,000 -2,360
-28.23%
ULTRACEMCO 25-Jan-24 CE 10,800.00 166.20 -31.10
-15.76%		 197.20
166.20		 4,300 43 7.60 5,700 700
14.00%
BANKNIFTY 17-Jan-24 CE 52,500.00 47.00 12.35
35.64%		 47.00
22.05		 4,290 286 1.63 1,725 -495
-22.30%
GODREJPROP 28-Dec-23 CE 1,880.00 117.00 -15.80
-11.90%		 132.00
116.95		 4,275 9 5.36 9,025 -2,850
-24.00%
TATAMOTORS 25-Jan-24 CE 630.00 117.00 9.25
8.58%		 117.00
117.00		 4,275 3 5.00 2,850 0
0.00%
TATAMOTORS 28-Dec-23 CE 610.00 133.05 33.05
33.05%		 139.30
128.25		 4,275 3 5.71 12,825 0
0.00%
TATAMOTORS 28-Dec-23 CE 660.00 84.70 4.20
5.22%		 84.70
82.10		 4,275 3 3.55 138,225 -2,850
-2.02%
TATAMOTORS 28-Dec-23 CE 685.00 59.50 7.50
14.42%		 60.00
58.50		 4,275 3 2.54 94,050 -2,850
-2.94%
TATAMOTORS 28-Dec-23 CE 690.00 53.15 2.80
5.56%		 53.15
49.10		 4,275 3 2.21 165,300 0
0.00%
APOLLOHOSP 25-Jan-24 CE 5,400.00 497.90 78.90
18.83%		 497.90
428.05		 4,250 34 19.52 3,125 -1,125
-26.47%
BAJAJ-AUTO 28-Dec-23 CE 5,700.00 997.00 7.00
0.71%		 1,026.00
970.00		 4,250 34 42.84 9,375 -3,500
-27.18%
BAJAJ-AUTO 28-Dec-23 CE 6,000.00 700.00 5.95
0.86%		 725.00
675.00		 4,250 34 30.15 38,500 -375
-0.96%
BAJFINANCE 28-Dec-23 CE 8,300.00 0.25 -0.05
-16.67%		 0.30
0.05		 4,250 34 0.01 9,875 -2,875
-22.55%
LUPIN 25-Jan-24 CE 1,260.00 90.90 12.20
15.50%		 90.90
85.00		 4,250 5 3.78 5,100 -2,550
-33.33%
PIDILITIND 28-Dec-23 CE 2,820.00 0.25 -1.05
-80.77%		 0.25
0.10		 4,250 17 0.01 3,000 -1,750
-36.84%
ACC 28-Dec-23 CE 1,940.00 225.00 4.00
1.81%		 230.00
220.00		 4,200 14 9.54 15,300 -2,100
-12.07%
COALINDIA 25-Jan-24 CE 334.75 42.00 35.05
504.32%		 42.00
42.00		 4,200 2 1.76 - 0
0.00%
COALINDIA 25-Jan-24 CE 345.00 36.20 4.70
14.92%		 36.20
35.90		 4,200 2 1.51 54,600 0
0.00%
COALINDIA 25-Jan-24 CE 412.50 3.95 0.85
27.42%		 3.95
3.95		 4,200 2 0.17 12,600 2,100
20.00%
COALINDIA 28-Dec-23 CE 310.00 64.80 10.15
18.57%		 65.00
64.80		 4,200 2 2.73 46,200 0
0.00%
COALINDIA 28-Dec-23 CE 349.75 24.30 10.50
76.09%		 24.30
24.30		 4,200 2 1.02 144,900 0
0.00%
COALINDIA 28-Dec-23 CE 357.25 16.45 8.25
100.61%		 16.45
12.25		 4,200 2 0.60 197,400 -2,100
-1.05%
COALINDIA 28-Dec-23 CE 359.75 7.25 2.50
52.63%		 7.25
7.25		 4,200 2 0.30 119,700 0
0.00%
COLPAL 28-Dec-23 CE 2,540.00 0.55 -0.30
-35.29%		 1.45
0.10		 4,200 12 0.03 7,700 -2,100
-21.43%
LALPATHLAB 28-Dec-23 CE 2,560.00 12.30 -13.90
-53.05%		 17.00
11.55		 4,200 14 0.57 4,500 -1,200
-21.05%
HINDALCO 28-Dec-23 CE 490.00 123.60 14.60
13.39%		 123.60
122.00		 4,200 3 5.17 200,200 -1,400
-0.69%
HAL 25-Jan-24 CE 2,650.00 253.40 3.90
1.56%		 256.05
243.00		 4,200 14 10.46 23,400 -1,800
-7.14%
HCLTECH 25-Jan-24 CE 1,400.00 96.70 2.90
3.09%		 97.35
95.00		 4,200 6 4.05 218,400 2,100
0.97%
HCLTECH 28-Dec-23 CE 1,660.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,200 6 0.00 42,700 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,940.00 221.90 111.95
101.82%		 221.90
173.55		 4,200 14 8.68 26,400 -2,400
-8.33%
INDIGO 28-Dec-23 CE 2,860.00 40.75 -22.25
-35.32%		 64.00
40.75		 4,200 14 2.30 9,600 -2,100
-17.95%
LT 28-Dec-23 CE 3,060.00 463.00 -19.65
-4.07%		 482.20
462.40		 4,200 14 19.78 119,400 -1,800
-1.49%
LTTS 28-Dec-23 CE 5,450.00 0.15 -2.40
-94.12%		 0.25
0.15		 4,200 21 0.01 2,800 -1,200
-30.00%
MCDOWELL-N 28-Dec-23 CE 1,250.00 0.05 0.00
0.00%		 0.05
0.05		 4,200 6 0.00 74,900 -2,800
-3.60%
COFORGE 25-Jan-24 CE 6,700.00 145.70 -15.40
-9.56%		 169.20
136.20		 4,200 28 6.11 5,850 900
18.18%
PERSISTENT 25-Jan-24 CE 7,200.00 394.10 -7.90
-1.97%		 410.60
379.10		 4,200 24 16.47 11,300 1,800
18.95%
SUNPHARMA 25-Jan-24 CE 1,230.00 56.00 5.10
10.02%		 56.00
55.20		 4,200 6 2.33 23,100 2,800
13.79%
TCS 28-Dec-23 CE 4,220.00 0.05 -0.50
-90.91%		 0.20
0.05		 4,200 24 0.00 8,575 -2,275
-20.97%
TECHM 25-Jan-24 CE 1,200.00 104.75 -0.95
-0.90%		 105.50
99.00		 4,200 7 4.29 50,400 0
0.00%
TECHM 25-Jan-24 CE 1,240.00 74.50 -3.75
-4.79%		 74.50
72.70		 4,200 7 3.12 23,400 600
2.63%
TECHM 28-Dec-23 CE 1,460.00 0.05 0.00
0.00%		 0.05
0.05		 4,200 7 0.00 77,400 -3,000
-3.73%
TVSMOTOR 28-Dec-23 CE 1,500.00 515.00 18.60
3.75%		 516.00
515.00		 4,200 12 21.66 3,500 -3,850
-52.38%
TVSMOTOR 28-Dec-23 CE 1,600.00 418.00 3.00
0.72%		 420.00
412.10		 4,200 12 17.54 14,000 -3,500
-20.00%
VOLTAS 28-Dec-23 CE 880.00 91.00 -16.95
-15.70%		 102.00
91.00		 4,200 7 4.02 67,200 -2,400
-3.45%
NIFTY 18-Jan-24 CE 21,950.00 289.50 40.35
16.20%		 300.75
265.80		 4,150 83 11.96 2,450 1,600
188.24%
ABB 25-Jan-24 CE 4,700.00 194.65 -17.50
-8.25%		 212.15
183.00		 4,125 33 7.96 3,250 1,000
44.44%
BATAINDIA 28-Dec-23 CE 1,780.00 0.15 -0.15
-50.00%		 0.15
0.05		 4,125 11 0.00 12,000 -2,250
-15.79%
IGL 28-Dec-23 CE 470.00 0.05 0.00
0.00%		 0.05
0.05		 4,125 3 0.00 213,125 0
0.00%
SRF 25-Jan-24 CE 2,860.00 10.50 -2.95
-21.93%		 11.50
10.30		 4,125 11 0.45 5,250 3,375
180.00%
TITAN 28-Dec-23 CE 3,940.00 0.10 -0.10
-50.00%		 0.10
0.10		 4,125 11 0.00 36,375 -2,625
-6.73%
DIXON 28-Dec-23 CE 6,000.00 408.80 -42.00
-9.32%		 449.00
408.80		 4,100 41 17.51 22,200 -2,000
-8.26%
NIFTY 26-Dec-24 CE 26,000.00 231.05 15.95
7.42%		 235.00
220.00		 4,100 82 9.44 23,350 3,400
17.04%
POLYCAB 25-Jan-24 CE 5,550.00 207.30 -1.30
-0.62%		 223.00
207.30		 4,100 41 8.87 5,800 -300
-4.92%
POLYCAB 28-Dec-23 CE 4,100.00 1,349.50 200.35
17.43%		 1,357.45
1,345.45		 4,100 41 55.28 7,000 -500
-6.67%
BANKNIFTY 25-Jan-24 CE 47,600.00 1,680.00 168.55
11.15%		 1,771.50
1,552.00		 4,065 271 67.36 6,675 -1,545
-18.80%
BANKNIFTY 31-Jan-24 CE 48,300.00 1,266.00 63.25
5.26%		 1,348.95
1,221.85		 4,065 271 53.36 4,515 1,395
44.71%
JSWSTEEL 28-Dec-23 CE 750.00 130.30 4.20
3.33%		 130.50
125.75		 4,050 6 5.21 12,150 -2,025
-14.29%
LTIM 28-Dec-23 CE 5,800.00 495.00 -0.25
-0.05%		 500.00
470.00		 4,050 27 19.54 17,700 -2,850
-13.87%
ASTRAL 25-Jan-24 CE 1,920.00 68.70 -16.25
-19.13%		 87.40
68.70		 4,037 11 3.09 1,835 1,835
0.00%
TCS 28-Dec-23 CE 3,580.00 242.35 9.90
4.26%		 256.55
239.05		 4,025 23 9.81 31,325 -3,150
-9.14%
TITAN 25-Jan-24 CE 3,940.00 40.30 1.90
4.95%		 46.00
38.50		 4,025 11 1.76 4,025 -175
-4.17%
AUBANK 25-Jan-24 CE 830.00 13.75 -2.05
-12.97%		 14.50
13.75		 4,000 4 0.56 46,000 3,000
6.98%
BAJAJ-AUTO 25-Jan-24 CE 6,000.00 725.00 -22.50
-3.01%		 760.00
723.00		 4,000 32 29.62 20,250 2,500
14.08%
BAJAJFINSV 25-Jan-24 CE 1,730.00 38.50 3.50
10.00%		 39.00
36.50		 4,000 8 1.52 7,000 500
7.69%
BAJAJFINSV 28-Dec-23 CE 1,560.00 114.00 34.30
43.04%		 116.00
114.00		 4,000 8 4.60 4,000 0
0.00%
DIVISLAB 25-Jan-24 CE 3,750.00 252.00 -11.65
-4.42%		 270.00
243.55		 4,000 20 10.03 14,800 800
5.71%
GODREJCP 28-Dec-23 CE 1,000.00 108.45 7.45
7.38%		 108.45
102.30		 4,000 8 4.24 37,000 -1,000
-2.63%
GODREJCP 28-Dec-23 CE 1,060.00 44.60 -5.15
-10.35%		 50.00
44.60		 4,000 8 1.93 21,000 -2,000
-8.70%
GRANULES 25-Jan-24 CE 435.00 7.40 0.85
12.98%		 7.40
6.90		 4,000 2 0.29 8,000 2,000
33.33%
GRANULES 28-Dec-23 CE 370.00 25.00 -3.30
-11.66%		 25.05
25.00		 4,000 2 1.00 176,000 -2,000
-1.12%
GRANULES 28-Dec-23 CE 385.00 10.50 -1.90
-15.32%		 11.00
10.50		 4,000 2 0.43 28,000 -2,000
-6.67%
INDHOTEL 25-Jan-24 CE 510.00 1.00 0.00
0.00%		 1.25
1.00		 4,000 2 0.04 20,000 2,000
11.11%
INDHOTEL 28-Dec-23 CE 400.00 38.50 0.50
1.32%		 39.00
38.50		 4,000 2 1.55 74,000 -2,000
-2.63%
INDHOTEL 28-Dec-23 CE 410.00 26.75 -1.55
-5.48%		 29.00
26.75		 4,000 2 1.11 52,000 -2,000
-3.70%
INFY 25-Jan-24 CE 1,780.00 7.95 -1.05
-11.67%		 9.00
7.95		 4,000 10 0.33 10,000 2,000
25.00%
INFY 28-Dec-23 CE 1,440.00 120.65 -3.85
-3.09%		 125.00
117.95		 4,000 10 4.80 126,400 -3,200
-2.47%
BSOFT 25-Jan-24 CE 720.00 43.50 -6.10
-12.30%		 45.85
43.45		 4,000 4 1.78 28,000 1,000
3.70%
BSOFT 28-Dec-23 CE 805.00 0.10 0.05
100.00%		 0.10
0.05		 4,000 4 0.00 32,000 -3,000
-8.57%
TRENT 28-Dec-23 CE 3,120.00 0.45 -1.05
-70.00%		 1.10
0.30		 4,000 10 0.02 10,800 -800
-6.90%
LICHSGFIN 28-Dec-23 CE 480.00 42.00 -1.00
-2.33%		 42.00
42.00		 4,000 2 1.68 154,000 -2,000
-1.28%
LICHSGFIN 28-Dec-23 CE 585.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 2 0.00 70,000 0
0.00%
LTTS 25-Jan-24 CE 5,800.00 45.60 -5.20
-10.24%		 49.85
43.60		 4,000 20 1.85 9,600 -1,000
-9.43%
MGL 25-Jan-24 CE 1,210.00 40.50 7.00
20.90%		 40.50
36.30		 4,000 5 1.52 12,000 800
7.14%
METROPOLIS 25-Jan-24 CE 1,960.00 21.30 1.30
6.50%		 24.00
19.00		 4,000 10 0.87 5,200 2,000
62.50%
ADANIPORTS 25-Jan-24 CE 820.00 204.00 -6.10
-2.90%		 211.60
204.00		 4,000 5 8.24 36,800 800
2.22%
ADANIPORTS 28-Dec-23 CE 700.00 319.00 -11.00
-3.33%		 325.00
319.00		 4,000 5 12.86 19,200 0
0.00%
ADANIPORTS 28-Dec-23 CE 790.00 230.00 0.00
0.00%		 237.00
229.45		 4,000 5 9.28 36,800 -3,200
-8.00%
ADANIPORTS 29-Feb-24 CE 1,070.00 64.55 -1.65
-2.49%		 66.00
64.50		 4,000 5 2.60 27,200 2,400
9.68%
NIFTY 18-Jan-24 CE 21,650.00 466.65 53.00
12.81%		 480.00
434.55		 4,000 80 18.47 2,100 -650
-23.64%
NIFTY 26-Dec-24 CE 25,000.00 426.65 26.10
6.52%		 437.00
405.85		 4,000 80 17.11 105,900 1,300
1.24%
RECLTD 25-Jan-24 CE 330.00 82.00 -6.00
-6.82%		 82.00
82.00		 4,000 2 3.28 18,000 0
0.00%
RECLTD 28-Dec-23 CE 320.00 92.00 4.00
4.55%		 92.00
90.10		 4,000 2 3.64 104,000 -2,000
-1.89%
RECLTD 28-Dec-23 CE 375.00 36.50 0.80
2.24%		 40.00
36.50		 4,000 2 1.53 160,000 -2,000
-1.23%
RECLTD 28-Dec-23 CE 402.50 10.30 0.85
8.99%		 10.35
10.30		 4,000 2 0.41 46,000 0
0.00%
RECLTD 28-Dec-23 CE 467.50 0.05 -0.05
-50.00%		 0.10
0.05		 4,000 2 0.00 12,000 0
0.00%
VEDL 28-Dec-23 CE 226.50 31.70 6.20
24.31%		 33.60
31.70		 4,000 2 1.31 56,000 0
0.00%
SYNGENE 25-Jan-24 CE 810.00 3.60 0.00
0.00%		 3.60
3.60		 4,000 4 0.14 10,000 3,000
42.86%
UBL 28-Dec-23 CE 1,620.00 113.80 44.00
63.04%		 113.80
88.85		 4,000 10 3.91 8,400 -2,000
-19.23%
UBL 28-Dec-23 CE 1,980.00 0.25 0.05
25.00%		 0.25
0.05		 4,000 10 0.01 8,400 -1,600
-16.00%
TATACOMM 25-Jan-24 CE 1,840.00 30.30 0.25
0.83%		 31.00
28.00		 4,000 8 1.18 12,500 0
0.00%
TATACOMM 28-Dec-23 CE 1,640.00 101.65 15.65
18.20%		 101.65
90.85		 4,000 8 3.73 8,000 -2,500
-23.81%
BANKNIFTY 28-Mar-24 CE 45,000.00 4,550.00 164.75
3.76%		 4,717.30
4,400.00		 3,960 264 177.91 22,875 -45
-0.20%
BERGEPAINT 28-Dec-23 CE 570.00 19.50 4.60
30.87%		 19.55
19.50		 3,960 3 0.77 7,920 0
0.00%
MARUTI 28-Dec-23 CE 11,700.00 0.05 -0.15
-75.00%		 0.20
0.05		 3,950 79 0.00 8,850 -1,300
-12.81%
NIFTY 18-Jan-24 CE 21,400.00 646.25 71.20
12.38%		 661.50
615.95		 3,950 79 25.42 4,150 -150
-3.49%
CIPLA 25-Jan-24 CE 1,200.00 75.95 3.00
4.11%		 75.95
72.00		 3,900 6 2.88 50,700 0
0.00%
CUMMINSIND 28-Dec-23 CE 2,220.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,900 13 0.00 8,100 -2,100
-20.59%
LALPATHLAB 28-Dec-23 CE 2,900.00 0.05 -0.25
-83.33%		 0.10
0.05		 3,900 13 0.00 24,900 -2,100
-7.78%
GNFC 25-Jan-24 CE 820.00 12.50 0.20
1.63%		 12.50
11.65		 3,900 3 0.48 16,900 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,400.00 750.00 117.00
18.48%		 750.00
675.00		 3,900 13 27.88 36,000 -1,500
-4.00%
HEROMOTOCO 28-Dec-23 CE 3,600.00 550.00 116.00
26.73%		 550.00
470.00		 3,900 13 20.17 57,300 -2,700
-4.50%
HEROMOTOCO 28-Dec-23 CE 3,920.00 216.25 101.25
88.04%		 217.25
160.00		 3,900 13 7.88 37,500 -2,100
-5.30%
HINDUNILVR 28-Dec-23 CE 2,780.00 0.05 -0.30
-85.71%		 0.15
0.05		 3,900 13 0.00 5,700 -2,100
-26.92%
LT 25-Jan-24 CE 3,100.00 469.50 14.50
3.19%		 470.00
459.00		 3,900 13 18.07 17,700 3,600
25.53%
LT 28-Dec-23 CE 2,900.00 638.00 17.00
2.74%		 667.00
625.00		 3,900 13 25.14 11,100 -3,000
-21.28%
LT 28-Dec-23 CE 3,440.00 90.00 -15.25
-14.49%		 104.45
87.50		 3,900 13 3.61 41,700 -600
-1.42%
NIFTY 28-Dec-23 CE 17,750.00 4,009.30 149.90
3.88%		 4,010.00
3,949.40		 3,900 78 156.04 6,100 -650
-9.63%
UPL 28-Dec-23 CE 540.00 45.35 8.15
21.91%		 45.35
44.50		 3,900 3 1.75 10,400 -1,300
-11.11%
SHRIRAMFIN 28-Dec-23 CE 2,040.00 16.00 -5.55
-25.75%		 30.00
13.05		 3,900 13 0.74 31,500 -600
-1.87%
PFC 25-Jan-24 CE 310.00 82.00 5.70
7.47%		 82.00
82.00		 3,875 1 3.18 3,875 0
0.00%
PFC 25-Jan-24 CE 360.00 38.05 1.05
2.84%		 38.05
38.05		 3,875 1 1.47 178,250 0
0.00%
PFC 28-Dec-23 CE 200.00 187.40 1.90
1.02%		 187.40
187.40		 3,875 1 7.26 124,000 0
0.00%
PFC 28-Dec-23 CE 220.00 165.00 -1.50
-0.90%		 165.00
165.00		 3,875 1 6.39 65,875 0
0.00%
PFC 28-Dec-23 CE 250.00 137.50 2.30
1.70%		 137.50
137.50		 3,875 1 5.33 147,250 0
0.00%
PFC 28-Dec-23 CE 285.00 100.65 -5.55
-5.23%		 100.65
100.65		 3,875 1 3.90 15,500 0
0.00%
PFC 28-Dec-23 CE 295.00 92.50 -1.50
-1.60%		 92.50
92.50		 3,875 1 3.58 85,250 0
0.00%
PFC 28-Dec-23 CE 325.00 60.15 -0.45
-0.74%		 60.15
60.15		 3,875 1 2.33 418,500 0
0.00%
PFC 28-Dec-23 CE 345.00 40.00 -0.05
-0.12%		 40.00
40.00		 3,875 1 1.55 104,625 0
0.00%
PFC 28-Dec-23 CE 355.00 34.40 2.40
7.50%		 34.40
34.40		 3,875 1 1.33 158,875 0
0.00%
ESCORTS 25-Jan-24 CE 3,600.00 6.05 -4.45
-42.38%		 6.05
6.00		 3,850 14 0.23 12,375 2,200
21.62%
EICHERMOT 25-Jan-24 CE 3,800.00 364.30 46.70
14.70%		 364.30
355.00		 3,850 22 13.75 4,200 3,500
500.00%
MUTHOOTFIN 25-Jan-24 CE 1,520.00 38.70 16.55
74.72%		 38.70
35.10		 3,850 7 1.41 2,200 -550
-20.00%
MUTHOOTFIN 28-Dec-23 CE 1,300.00 190.45 24.45
14.73%		 191.55
181.50		 3,850 7 7.17 27,500 -1,650
-5.66%
M&M 28-Dec-23 CE 1,540.00 165.00 22.00
15.38%		 170.00
163.75		 3,850 11 6.44 25,900 -3,500
-11.90%
ONGC 25-Jan-24 CE 180.00 29.50 0.50
1.72%		 29.50
29.50		 3,850 1 1.14 3,850 0
0.00%
ONGC 28-Dec-23 CE 192.00 13.20 -0.60
-4.35%		 13.20
13.20		 3,850 1 0.51 92,400 0
0.00%
ONGC 28-Dec-23 CE 198.00 7.50 0.40
5.63%		 7.50
7.50		 3,850 1 0.29 257,950 0
0.00%
ONGC 28-Dec-23 CE 199.25 6.35 -1.65
-20.63%		 6.35
6.35		 3,850 1 0.24 261,800 0
0.00%
TCS 28-Dec-23 CE 4,340.00 0.05 -0.25
-83.33%		 0.30
0.05		 3,850 22 0.00 12,775 -2,275
-15.12%
TCS 29-Feb-24 CE 4,000.00 103.00 3.10
3.10%		 113.90
97.95		 3,850 22 4.07 11,900 1,400
13.33%
TITAN 25-Jan-24 CE 3,500.00 267.50 21.00
8.52%		 280.65
265.00		 3,850 10 10.44 29,750 0
0.00%
TVSMOTOR 25-Jan-24 CE 1,980.00 98.65 1.45
1.49%		 100.00
96.40		 3,850 11 3.78 12,250 -1,400
-10.26%
TVSMOTOR 28-Dec-23 CE 1,840.00 179.00 9.30
5.48%		 180.00
175.00		 3,850 11 6.80 26,950 -2,800
-9.41%
NESTLEIND 28-Dec-23 CE 25,000.00 960.00 240.30
33.39%		 1,000.00
900.00		 3,840 96 36.17 7,280 -1,240
-14.55%
ALKEM 25-Jan-24 CE 5,500.00 40.00 0.15
0.38%		 56.00
39.85		 3,800 19 1.83 2,800 600
27.27%
BRITANNIA 28-Dec-23 CE 4,850.00 372.00 12.00
3.33%		 372.00
360.00		 3,800 19 14.09 23,200 -600
-2.52%
BHARTIARTL 28-Dec-23 CE 930.00 97.10 8.40
9.47%		 97.10
95.30		 3,800 4 3.64 44,650 -1,900
-4.08%
BHARTIARTL 28-Dec-23 CE 950.00 71.00 2.40
3.50%		 73.00
71.00		 3,800 4 2.74 60,800 -950
-1.54%
CHAMBLFERT 28-Dec-23 CE 345.00 25.00 3.20
14.68%		 25.00
25.00		 3,800 2 0.95 41,800 0
0.00%
CHAMBLFERT 28-Dec-23 CE 362.50 7.05 1.90
36.89%		 7.05
6.50		 3,800 2 0.26 57,000 0
0.00%
GRASIM 28-Dec-23 CE 2,220.00 0.05 -0.45
-90.00%		 0.40
0.05		 3,800 8 0.00 18,525 -475
-2.50%
APOLLOHOSP 25-Jan-24 CE 5,850.00 196.95 96.95
96.95%		 234.10
186.20		 3,750 30 8.00 1,375 1,125
450.00%
BAJFINANCE 25-Jan-24 CE 7,150.00 340.00 6.65
1.99%		 355.05
333.45		 3,750 30 12.99 3,500 -375
-9.68%
DABUR 25-Jan-24 CE 525.00 23.00 1.00
4.55%		 23.55
23.00		 3,750 3 0.87 7,500 2,500
50.00%
DABUR 25-Jan-24 CE 555.00 8.40 0.30
3.70%		 8.80
8.10		 3,750 3 0.32 10,000 0
0.00%
DABUR 25-Jan-24 CE 620.00 0.85 -1.20
-58.54%		 0.85
0.80		 3,750 3 0.03 17,500 1,250
7.69%
DABUR 28-Dec-23 CE 630.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,750 3 0.00 41,250 0
0.00%
GUJGASLTD 28-Dec-23 CE 510.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 3 0.00 16,250 -1,250
-7.14%
IEX 25-Jan-24 CE 147.00 13.30 9.90
291.18%		 13.30
13.30		 3,750 1 0.50 - 0
0.00%
IEX 25-Jan-24 CE 168.00 4.75 0.00
0.00%		 4.75
4.75		 3,750 1 0.18 48,750 0
0.00%
IEX 28-Dec-23 CE 125.00 30.00 7.55
33.63%		 30.00
30.00		 3,750 1 1.13 22,500 0
0.00%
IEX 28-Dec-23 CE 130.00 24.25 -0.75
-3.00%		 24.25
24.25		 3,750 1 0.91 150,000 0
0.00%
IEX 28-Dec-23 CE 142.00 12.50 -0.30
-2.34%		 12.50
12.50		 3,750 1 0.47 67,500 0
0.00%
IEX 28-Dec-23 CE 149.00 5.20 0.05
0.97%		 5.20
5.20		 3,750 1 0.20 93,750 0
0.00%
IEX 28-Dec-23 CE 171.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 1 0.00 142,500 0
0.00%
IEX 28-Dec-23 CE 174.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 1 0.00 22,500 0
0.00%
IEX 28-Dec-23 CE 176.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 1 0.00 97,500 0
0.00%
IEX 29-Feb-24 CE 170.00 7.70 0.70
10.00%		 7.70
7.70		 3,750 1 0.29 18,750 0
0.00%
JUBLFOOD 28-Dec-23 CE 500.00 65.20 -7.30
-10.07%		 74.85
65.20		 3,750 3 2.58 16,250 0
0.00%
JUBLFOOD 28-Dec-23 CE 530.00 38.60 -1.40
-3.50%		 38.60
37.75		 3,750 3 1.44 62,500 -1,250
-1.96%
NIFTY 25-Jan-24 CE 21,250.00 813.35 44.35
5.77%		 825.00
775.00		 3,750 75 30.42 19,450 -2,250
-10.37%
COFORGE 25-Jan-24 CE 6,600.00 174.90 -17.90
-9.28%		 176.25
165.20		 3,750 25 6.33 11,400 1,800
18.75%
PEL 28-Dec-23 CE 850.00 68.60 4.55
7.10%		 75.25
68.60		 3,750 5 2.69 1,500 -1,500
-50.00%
PIDILITIND 28-Dec-23 CE 2,940.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,750 15 0.00 11,500 -1,500
-11.54%
RELIANCE 25-Jan-24 CE 2,100.00 526.50 19.20
3.78%		 526.50
512.50		 3,750 15 19.40 9,000 1,000
12.50%
SBILIFE 25-Jan-24 CE 1,600.00 5.90 -3.10
-34.44%		 5.90
2.10		 3,750 5 0.19 6,000 2,250
60.00%
SRF 28-Dec-23 CE 2,380.00 90.30 5.05
5.92%		 91.00
85.00		 3,750 10 3.30 9,375 0
0.00%
NIFTY 25-Jan-24 CE 17,900.00 4,000.00 160.00
4.17%		 4,000.00
3,925.00		 3,700 74 146.55 6,300 3,550
129.09%
NIFTY 25-Jan-24 CE 19,900.00 2,032.00 77.00
3.94%		 2,052.00
1,958.00		 3,700 74 74.76 25,600 1,450
6.00%
POLYCAB 28-Dec-23 CE 6,200.00 0.60 0.30
100.00%		 0.60
0.05		 3,700 37 0.00 11,000 -3,600
-24.66%
PERSISTENT 28-Dec-23 CE 6,500.00 930.00 34.30
3.83%		 950.00
900.00		 3,675 21 33.95 10,675 -2,800
-20.78%
TITAN 25-Jan-24 CE 3,820.00 75.10 21.55
40.24%		 77.25
70.00		 3,675 10 2.73 8,050 350
4.55%
PVRINOX 28-Dec-23 CE 1,920.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,663 9 0.00 12,210 -2,849
-18.92%
BANKNIFTY 28-Dec-23 CE 46,600.00 1,946.95 178.75
10.11%		 2,049.75
1,794.65		 3,615 241 66.79 55,950 -600
-1.06%
ACC 28-Dec-23 CE 2,320.00 0.05 -1.20
-96.00%		 0.70
0.05		 3,600 12 0.01 4,500 -2,700
-37.50%
ALKEM 28-Dec-23 CE 4,600.00 441.00 -56.25
-11.31%		 450.00
440.00		 3,600 18 15.87 9,600 -200
-2.04%
BPCL 25-Jan-24 CE 379.00 85.00 7.30
9.40%		 85.00
85.00		 3,600 2 3.06 102,600 1,800
1.79%
BPCL 25-Jan-24 CE 400.00 66.70 6.70
11.17%		 66.70
66.00		 3,600 2 2.39 221,400 1,800
0.82%
BPCL 25-Jan-24 CE 430.00 40.30 5.00
14.16%		 40.30
40.00		 3,600 2 1.45 10,800 1,800
20.00%
BPCL 25-Jan-24 CE 472.50 15.15 4.60
43.60%		 15.20
15.15		 3,600 2 0.55 - 0
0.00%
BPCL 28-Dec-23 CE 481.50 0.25 0.10
66.67%		 0.25
0.10		 3,600 2 0.01 30,600 0
0.00%
BPCL 28-Dec-23 CE 491.50 0.05 -0.30
-85.71%		 0.05
0.05		 3,600 2 0.00 16,200 0
0.00%
CROMPTON 28-Dec-23 CE 280.00 17.80 -2.70
-13.17%		 18.20
17.80		 3,600 2 0.65 106,200 -1,800
-1.67%
CROMPTON 28-Dec-23 CE 295.00 4.50 -1.75
-28.00%		 4.50
4.40		 3,600 2 0.16 34,200 -1,800
-5.00%
CROMPTON 28-Dec-23 CE 325.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,600 2 0.00 45,000 0
0.00%
CROMPTON 28-Dec-23 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 2 0.00 70,200 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 650.00 33.00 -5.00
-13.16%		 34.50
32.35		 3,600 4 1.20 76,500 -900
-1.16%
EXIDEIND 25-Jan-24 CE 270.00 36.00 0.05
0.14%		 36.00
36.00		 3,600 1 1.30 28,800 0
0.00%
EXIDEIND 25-Jan-24 CE 280.00 28.00 0.00
0.00%		 28.00
28.00		 3,600 1 1.01 21,600 0
0.00%
EXIDEIND 25-Jan-24 CE 307.50 6.40 -1.10
-14.67%		 6.40
6.40		 3,600 1 0.23 28,800 0
0.00%
EXIDEIND 28-Dec-23 CE 270.00 31.00 1.05
3.51%		 31.00
31.00		 3,600 1 1.12 28,800 0
0.00%
EXIDEIND 28-Dec-23 CE 292.50 8.80 -0.05
-0.56%		 8.80
8.80		 3,600 1 0.32 50,400 0
0.00%
EXIDEIND 28-Dec-23 CE 297.50 4.50 0.10
2.27%		 4.50
4.50		 3,600 1 0.16 54,000 0
0.00%
EXIDEIND 28-Dec-23 CE 337.50 0.05 0.00
0.00%		 0.05
0.05		 3,600 1 0.00 244,800 0
0.00%
AMBUJACEM 28-Dec-23 CE 575.00 0.05 -0.10
-66.67%		 0.05
0.05		 3,600 2 0.00 27,000 0
0.00%
HDFCAMC 25-Jan-24 CE 3,100.00 203.00 -5.00
-2.40%		 204.00
192.30		 3,600 12 7.20 12,000 900
8.11%
HDFCAMC 25-Jan-24 CE 3,220.00 124.00 -12.75
-9.32%		 136.10
124.00		 3,600 12 4.70 3,600 1,800
100.00%
HEROMOTOCO 28-Dec-23 CE 3,960.00 197.00 104.35
112.63%		 201.00
148.65		 3,600 12 6.81 24,600 -900
-3.53%
HINDUNILVR 25-Jan-24 CE 2,540.00 112.90 0.55
0.49%		 117.00
112.75		 3,600 12 4.10 14,100 300
2.17%
INDIGO 25-Jan-24 CE 2,960.00 92.00 -10.30
-10.07%		 102.00
91.50		 3,600 12 3.48 3,300 1,200
57.14%
INDIGO 28-Dec-23 CE 3,280.00 0.15 -0.40
-72.73%		 0.15
0.10		 3,600 12 0.00 9,000 -3,000
-25.00%
NAUKRI 25-Jan-24 CE 5,400.00 139.50 -4.50
-3.13%		 152.20
134.20		 3,600 24 5.14 6,150 -1,200
-16.33%
INDIAMART 28-Dec-23 CE 3,150.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,600 12 0.00 6,300 -3,000
-32.26%
KOTAKBANK 28-Dec-23 CE 1,600.00 304.50 2.50
0.83%		 308.50
303.50		 3,600 9 11.00 7,600 -800
-9.52%
TRENT 28-Dec-23 CE 2,960.00 47.45 -7.00
-12.86%		 56.00
47.45		 3,600 9 1.80 6,000 -1,600
-21.05%
TRENT 28-Dec-23 CE 3,160.00 0.05 -0.30
-85.71%		 0.25
0.05		 3,600 9 0.01 12,800 -800
-5.88%
LT 28-Dec-23 CE 3,740.00 0.05 -0.35
-87.50%		 0.20
0.05		 3,600 12 0.00 15,900 -900
-5.36%
LTTS 28-Dec-23 CE 5,800.00 0.05 -0.10
-66.67%		 0.45
0.05		 3,600 18 0.01 3,600 -2,400
-40.00%
METROPOLIS 28-Dec-23 CE 1,900.00 0.05 -0.15
-75.00%		 0.10
0.05		 3,600 9 0.00 52,000 -3,200
-5.80%
NIFTY 28-Dec-23 CE 19,200.00 2,558.00 74.90
3.02%		 2,575.00
2,500.00		 3,600 72 91.56 39,850 -200
-0.50%
POWERGRID 28-Dec-23 CE 190.00 46.70 1.20
2.64%		 46.70
46.70		 3,600 1 1.68 14,400 0
0.00%
POWERGRID 28-Dec-23 CE 265.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 1 0.00 244,800 0
0.00%
POWERGRID 29-Feb-24 CE 250.00 7.70 2.70
54.00%		 7.70
7.70		 3,600 1 0.28 7,200 0
0.00%
POWERGRID 29-Feb-24 CE 260.00 5.00 1.05
26.58%		 5.00
5.00		 3,600 1 0.18 28,800 0
0.00%
POLYCAB 25-Jan-24 CE 6,300.00 34.00 1.75
5.43%		 37.60
32.25		 3,600 36 1.27 2,500 2,100
525.00%
SHRIRAMFIN 25-Jan-24 CE 2,000.00 109.00 -2.70
-2.42%		 114.50
106.25		 3,600 12 3.95 17,700 300
1.72%
TATACONSUM 28-Dec-23 CE 955.00 72.75 10.25
16.40%		 76.00
70.80		 3,600 4 2.64 62,100 -2,700
-4.17%
UBL 28-Dec-23 CE 1,840.00 0.15 -0.55
-78.57%		 0.45
0.15		 3,600 9 0.01 47,600 400
0.85%
VOLTAS 28-Dec-23 CE 890.00 79.00 -15.70
-16.58%		 94.70
79.00		 3,600 6 3.14 37,200 -1,200
-3.13%
BANKNIFTY 17-Jan-24 CE 50,500.00 210.00 56.95
37.21%		 227.00
164.85		 3,585 239 7.32 1,005 135
15.52%
ESCORTS 28-Dec-23 CE 2,600.00 348.15 -9.15
-2.56%		 355.00
348.15		 3,575 13 12.62 2,200 -1,650
-42.86%
BANKNIFTY 03-Jan-24 CE 45,000.00 3,670.00 201.10
5.80%		 3,736.15
3,512.35		 3,570 238 129.08 12,315 3,435
38.68%
NIFTY 01-Feb-24 CE 23,000.00 66.00 25.40
62.56%		 77.95
64.70		 3,550 71 2.48 2,900 2,900
0.00%
NIFTY 29-Feb-24 CE 20,500.00 1,647.80 50.15
3.14%		 1,660.00
1,608.00		 3,550 71 58.20 43,750 750
1.74%
BANKNIFTY 28-Mar-24 CE 55,500.00 127.60 19.00
17.50%		 140.10
103.65		 3,525 235 4.58 8,055 1,365
20.40%
BAJFINANCE 25-Jan-24 CE 7,000.00 440.95 12.10
2.82%		 450.00
430.00		 3,500 28 15.36 18,500 625
3.50%
BAJAJFINSV 28-Dec-23 CE 1,620.00 50.50 9.55
23.32%		 67.00
50.50		 3,500 7 1.98 17,500 -1,000
-5.41%
BHARATFORG 28-Dec-23 CE 1,320.00 0.05 -0.15
-75.00%		 0.15
0.05		 3,500 7 0.00 9,000 -2,500
-21.74%
COROMANDEL 25-Jan-24 CE 1,230.00 57.70 0.60
1.05%		 57.85
55.00		 3,500 5 2.00 2,100 -2,100
-50.00%
COROMANDEL 28-Dec-23 CE 1,210.00 30.80 -5.70
-15.62%		 37.10
30.80		 3,500 5 1.19 4,200 -2,800
-40.00%
COLPAL 28-Dec-23 CE 2,440.00 46.00 21.10
84.74%		 46.00
17.45		 3,500 10 1.17 10,500 -1,750
-14.29%
HCLTECH 28-Dec-23 CE 1,340.00 137.00 9.05
7.07%		 137.00
132.00		 3,500 5 4.75 352,800 -2,800
-0.79%
HCLTECH 28-Dec-23 CE 1,370.00 108.10 5.70
5.57%		 108.10
101.00		 3,500 5 3.67 103,600 -2,100
-1.99%
ICICIBANK 25-Jan-24 CE 975.00 53.80 8.25
18.11%		 55.00
53.75		 3,500 5 1.89 7,000 -700
-9.09%
ICICIGI 28-Dec-23 CE 1,600.00 0.05 -0.15
-75.00%		 0.15
0.05		 3,500 7 0.00 34,000 -2,000
-5.56%
DALBHARAT 25-Jan-24 CE 2,600.00 32.50 2.75
9.24%		 33.00
28.40		 3,500 14 1.11 4,500 500
12.50%
PIDILITIND 28-Dec-23 CE 2,500.00 207.00 3.55
1.74%		 213.65
198.00		 3,500 14 7.15 36,750 -2,250
-5.77%
PERSISTENT 28-Dec-23 CE 7,000.00 434.00 34.75
8.70%		 450.75
383.50		 3,500 20 14.28 17,500 -1,925
-9.91%
RELIANCE 29-Feb-24 CE 2,900.00 25.00 6.00
31.58%		 25.00
23.05		 3,500 14 0.84 10,000 1,500
17.65%
TCS 25-Jan-24 CE 3,400.00 453.95 28.95
6.81%		 455.00
445.00		 3,500 20 15.78 11,550 -1,575
-12.00%
TVSMOTOR 25-Jan-24 CE 1,840.00 200.00 33.00
19.76%		 201.15
190.00		 3,500 10 6.96 3,850 3,150
450.00%
TVSMOTOR 28-Dec-23 CE 2,240.00 0.05 -0.15
-75.00%		 0.05
0.05		 3,500 10 0.00 8,750 -2,450
-21.88%
ULTRACEMCO 25-Jan-24 CE 10,200.00 418.20 -40.90
-8.91%		 460.00
413.15		 3,500 35 15.17 13,100 800
6.50%
ULTRACEMCO 28-Dec-23 CE 9,700.00 655.00 -45.00
-6.43%		 759.45
655.00		 3,500 35 24.36 16,300 -500
-2.98%
TATACOMM 25-Jan-24 CE 1,820.00 36.45 3.45
10.45%		 36.45
36.20		 3,500 7 1.27 20,000 0
0.00%
BANKNIFTY 28-Dec-23 CE 46,900.00 1,641.60 180.70
12.37%		 1,782.90
1,465.90		 3,495 233 56.03 85,815 -630
-0.73%
BANKNIFTY 28-Mar-24 CE 54,000.00 212.20 22.35
11.77%		 279.95
189.85		 3,465 231 7.81 12,480 660
5.58%
NAUKRI 28-Dec-23 CE 5,800.00 0.05 -0.40
-88.89%		 0.10
0.05		 3,450 23 0.00 10,800 -3,000
-21.74%
LTIM 25-Jan-24 CE 6,000.00 435.00 -0.75
-0.17%		 435.00
419.45		 3,450 23 14.69 11,850 2,400
25.40%
NIFTY 25-Jan-24 CE 19,300.00 2,610.90 62.55
2.45%		 2,620.00
2,539.65		 3,450 69 89.03 12,850 2,350
22.38%
ALKEM 25-Jan-24 CE 5,400.00 60.10 -1.30
-2.12%		 62.00
52.00		 3,400 17 2.00 2,600 2,200
550.00%
ASIANPAINT 25-Jan-24 CE 3,780.00 12.40 -1.55
-11.11%		 15.95
11.95		 3,400 17 0.47 5,400 1,400
35.00%
APOLLOTYRE 25-Jan-24 CE 400.00 45.50 0.80
1.79%		 45.50
45.50		 3,400 2 1.55 49,300 0
0.00%
APOLLOTYRE 28-Dec-23 CE 395.00 42.30 4.05
10.59%		 42.30
42.30		 3,400 2 1.44 3,400 0
0.00%
APOLLOTYRE 28-Dec-23 CE 410.00 27.85 0.00
0.00%		 28.00
27.85		 3,400 2 0.95 22,100 0
0.00%
BRITANNIA 28-Dec-23 CE 5,700.00 0.05 -0.95
-95.00%		 0.30
0.05		 3,400 17 0.00 4,400 -800
-15.38%
INDUSTOWER 25-Jan-24 CE 160.00 27.50 5.50
25.00%		 27.50
27.50		 3,400 1 0.94 - 0
0.00%
INDUSTOWER 28-Dec-23 CE 170.00 15.10 -2.00
-11.70%		 15.10
15.10		 3,400 1 0.51 74,800 0
0.00%
INDUSTOWER 28-Dec-23 CE 217.50 0.05 -0.05
-50.00%		 0.05
0.05		 3,400 1 0.00 98,600 0
0.00%
INDUSTOWER 28-Dec-23 CE 225.00 0.05 0.00
0.00%		 0.05
0.05		 3,400 1 0.00 1,584,400 0
0.00%
DIXON 25-Jan-24 CE 5,700.00 814.00 358.85
78.84%		 837.45
809.60		 3,400 34 28.14 3,300 3,200
3,200.00%
DIXON 28-Dec-23 CE 7,300.00 0.05 -0.65
-92.86%		 0.30
0.05		 3,400 34 0.00 15,200 -1,100
-6.75%
LUPIN 28-Dec-23 CE 1,420.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,400 4 0.00 35,700 -850
-2.33%
LUPIN 28-Dec-23 CE 1,480.00 0.05 0.00
0.00%		 0.05
0.05		 3,400 4 0.00 107,100 -850
-0.79%
LAURUSLABS 28-Dec-23 CE 415.00 12.80 -6.35
-33.16%		 14.00
12.80		 3,400 2 0.46 59,500 -1,700
-2.78%
ULTRACEMCO 28-Dec-23 CE 10,800.00 3.35 -3.75
-52.82%		 5.00
3.35		 3,400 34 0.14 30,900 -1,500
-4.63%
BAJAJ-AUTO 28-Dec-23 CE 6,550.00 134.90 -9.85
-6.80%		 177.25
117.50		 3,375 27 4.77 6,750 -1,375
-16.92%
BATAINDIA 25-Jan-24 CE 1,760.00 18.00 3.85
27.21%		 18.50
16.90		 3,375 9 0.60 3,375 1,875
125.00%
JSWSTEEL 28-Dec-23 CE 650.00 226.90 -1.05
-0.46%		 226.90
225.70		 3,375 5 7.63 16,200 -2,700
-14.29%
JSWSTEEL 28-Dec-23 CE 700.00 174.00 11.00
6.75%		 188.00
174.00		 3,375 5 6.14 29,700 0
0.00%
SRF 28-Dec-23 CE 2,420.00 55.00 0.85
1.57%		 58.00
47.50		 3,375 9 1.73 10,875 -750
-6.45%
TITAN 28-Dec-23 CE 3,980.00 0.10 0.00
0.00%		 0.10
0.05		 3,375 9 0.00 15,750 -2,625
-14.29%
TATAPOWER 25-Jan-24 CE 255.00 70.00 59.80
586.27%		 70.00
70.00		 3,375 1 2.36 - 0
0.00%
TATAPOWER 25-Jan-24 CE 347.50 8.25 -0.10
-1.20%		 8.25
8.25		 3,375 1 0.28 50,625 0
0.00%
TATAPOWER 28-Dec-23 CE 257.50 67.00 16.50
32.67%		 67.00
67.00		 3,375 1 2.26 20,250 0
0.00%
TATAPOWER 28-Dec-23 CE 275.00 50.75 1.10
2.22%		 50.75
50.75		 3,375 1 1.71 840,375 0
0.00%
TATAPOWER 28-Dec-23 CE 292.50 32.60 2.10
6.89%		 32.60
32.60		 3,375 1 1.10 222,750 0
0.00%
TATAPOWER 28-Dec-23 CE 302.50 23.50 1.00
4.44%		 23.50
23.50		 3,375 1 0.79 155,250 0
0.00%
TATAPOWER 28-Dec-23 CE 312.50 11.50 -0.55
-4.56%		 11.50
11.50		 3,375 1 0.39 155,250 0
0.00%
TATAPOWER 29-Feb-24 CE 350.00 14.75 -0.05
-0.34%		 14.75
14.75		 3,375 1 0.50 20,250 0
0.00%
NIFTY 29-Feb-24 CE 23,150.00 134.00 101.95
318.10%		 145.00
128.00		 3,350 67 4.48 2,100 2,100
0.00%
EICHERMOT 28-Dec-23 CE 4,420.00 0.05 -0.70
-93.33%		 0.20
0.05		 3,325 19 0.00 350 -3,150
-90.00%
GODREJPROP 28-Dec-23 CE 2,220.00 0.05 -0.45
-90.00%		 0.15
0.05		 3,325 7 0.00 16,150 -950
-5.56%
TCS 28-Dec-23 CE 3,560.00 262.05 17.60
7.20%		 273.00
256.00		 3,325 19 8.76 43,400 -2,975
-6.42%
BANKNIFTY 31-Jan-24 CE 49,500.00 716.25 134.45
23.11%		 769.95
630.00		 3,315 221 22.72 2,220 135
6.47%
ASTRAL 25-Jan-24 CE 2,060.00 30.00 5.00
20.00%		 35.15
30.00		 3,303 9 1.13 2,569 2,569
0.00%
ACC 25-Jan-24 CE 2,000.00 201.45 -5.10
-2.47%		 203.60
196.00		 3,300 11 6.62 26,400 -1,500
-5.38%
ADANIENT 25-Jan-24 CE 2,400.00 481.95 -23.95
-4.73%		 481.95
468.00		 3,300 11 15.56 12,900 900
7.50%
ADANIENT 25-Jan-24 CE 3,150.00 85.05 -8.45
-9.04%		 93.50
83.00		 3,300 11 2.90 6,300 900
16.67%
AUROPHARMA 28-Dec-23 CE 1,180.00 0.05 -0.20
-80.00%		 0.10
0.05		 3,300 3 0.00 24,200 0
0.00%
AUROPHARMA 29-Feb-24 CE 1,100.00 62.55 -6.50
-9.41%		 62.55
62.00		 3,300 3 2.06 9,900 -1,100
-10.00%
DLF 25-Jan-24 CE 580.00 143.90 34.10
31.06%		 145.00
143.90		 3,300 2 4.77 1,650 0
0.00%
DLF 25-Jan-24 CE 640.00 87.05 -0.95
-1.08%		 87.05
86.70		 3,300 2 2.87 8,250 1,650
25.00%
DLF 25-Jan-24 CE 660.00 74.45 3.45
4.86%		 74.45
72.50		 3,300 2 2.42 8,250 0
0.00%
DLF 28-Dec-23 CE 590.00 125.00 -6.00
-4.58%		 128.00
125.00		 3,300 2 4.17 21,450 -1,650
-7.14%
DLF 28-Dec-23 CE 610.00 110.65 1.65
1.51%		 112.00
110.65		 3,300 2 3.67 28,050 -1,650
-5.56%
DIXON 28-Dec-23 CE 5,500.00 920.00 -30.00
-3.16%		 967.50
918.75		 3,300 33 30.59 16,100 -700
-4.17%
ESCORTS 25-Jan-24 CE 2,700.00 298.45 -149.55
-33.38%		 305.00
298.45		 3,300 12 9.96 1,375 1,100
400.00%
ESCORTS 25-Jan-24 CE 2,900.00 159.70 -11.00
-6.44%		 170.00
159.70		 3,300 12 5.38 5,775 2,750
90.91%
HAL 28-Dec-23 CE 3,250.00 0.05 -0.35
-87.50%		 0.10
0.05		 3,300 11 0.00 9,600 -2,400
-20.00%
HAL 28-Dec-23 CE 3,400.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,300 11 0.00 55,500 -2,400
-4.15%
HDFCBANK 28-Dec-23 CE 1,880.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,300 6 0.00 9,350 0
0.00%
HDFCLIFE 25-Jan-24 CE 760.00 2.05 0.40
24.24%		 2.05
1.95		 3,300 3 0.07 11,000 -1,100
-9.09%
HDFCLIFE 25-Jan-24 CE 800.00 1.25 0.00
0.00%		 1.25
1.00		 3,300 3 0.04 36,300 0
0.00%
HDFCLIFE 28-Dec-23 CE 760.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,300 3 0.00 112,200 0
0.00%
LT 25-Jan-24 CE 3,000.00 559.00 4.00
0.72%		 574.05
554.00		 3,300 11 18.63 16,200 3,000
22.73%
LT 25-Jan-24 CE 3,780.00 29.25 25.80
747.83%		 30.75
28.30		 3,300 11 0.96 1,200 1,200
0.00%
LT 25-Jan-24 CE 3,920.00 13.45 11.85
740.63%		 13.75
12.85		 3,300 11 0.44 1,800 1,800
0.00%
LT 28-Dec-23 CE 3,140.00 398.50 -5.00
-1.24%		 401.05
388.15		 3,300 11 13.03 21,600 -3,000
-12.20%
MUTHOOTFIN 25-Jan-24 CE 1,450.00 65.25 13.25
25.48%		 65.25
63.80		 3,300 6 2.12 2,750 0
0.00%
NIFTY 28-Dec-23 CE 20,050.00 1,705.00 67.70
4.13%		 1,714.00
1,654.50		 3,300 66 55.64 38,250 -1,350
-3.41%
POLYCAB 25-Jan-24 CE 6,100.00 54.15 -2.20
-3.90%		 60.00
54.15		 3,300 33 1.90 10,400 1,000
10.64%
BAJAJ-AUTO 28-Dec-23 CE 6,450.00 247.00 11.30
4.79%		 270.00
212.00		 3,250 26 7.89 9,625 -2,250
-18.95%
NIFTY 28-Mar-24 CE 16,000.00 5,976.00 10.65
0.18%		 6,118.55
5,960.00		 3,250 65 194.95 47,550 2,550
5.67%
ALKEM 25-Jan-24 CE 4,600.00 466.00 459.10
6,653.62%		 480.00
466.00		 3,200 16 15.00 - 0
0.00%
BALRAMCHIN 25-Jan-24 CE 425.00 10.85 -17.50
-61.73%		 10.85
3.00		 3,200 2 0.22 1,600 1,600
0.00%
BALRAMCHIN 25-Jan-24 CE 460.00 5.00 -12.10
-70.76%		 5.00
3.50		 3,200 2 0.14 1,600 1,600
0.00%
BALRAMCHIN 28-Dec-23 CE 520.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,200 2 0.00 100,800 0
0.00%
BRITANNIA 28-Dec-23 CE 5,150.00 80.50 30.90
62.30%		 80.50
48.15		 3,200 16 1.90 110,600 -400
-0.36%
INFY 25-Jan-24 CE 1,760.00 9.55 -1.20
-11.16%		 10.85
9.35		 3,200 8 0.32 2,800 1,200
75.00%
INFY 29-Feb-24 CE 1,700.00 33.75 -3.90
-10.36%		 35.10
33.75		 3,200 8 1.10 22,000 0
0.00%
ITC 25-Jan-24 CE 380.00 80.40 1.60
2.03%		 80.40
80.00		 3,200 2 2.57 120,000 1,600
1.35%
ITC 28-Dec-23 CE 447.50 9.40 1.80
23.68%		 10.00
9.40		 3,200 2 0.31 89,600 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,750.00 152.00 7.00
4.83%		 160.00
152.00		 3,200 8 4.93 137,600 -2,000
-1.43%
TRENT 25-Jan-24 CE 3,080.00 106.45 5.45
5.40%		 106.50
101.00		 3,200 8 3.38 4,000 2,000
100.00%
LTTS 25-Jan-24 CE 5,000.00 340.60 -10.40
-2.96%		 344.35
329.10		 3,200 16 10.66 5,400 1,600
42.11%
LTTS 28-Dec-23 CE 5,100.00 101.20 -17.10
-14.45%		 105.35
90.00		 3,200 16 3.15 7,000 -1,200
-14.63%
MCX 25-Jan-24 CE 3,220.00 154.80 -10.55
-6.38%		 173.30
154.80		 3,200 8 5.21 15,600 2,000
14.71%
MCX 28-Dec-23 CE 3,360.00 1.10 -1.75
-61.40%		 1.55
0.75		 3,200 8 0.04 13,200 -800
-5.71%
MGL 28-Dec-23 CE 1,310.00 0.05 -0.20
-80.00%		 0.05
0.05		 3,200 4 0.00 8,000 -1,600
-16.67%
MFSL 28-Dec-23 CE 1,020.00 0.15 -0.65
-81.25%		 0.30
0.15		 3,200 4 0.01 72,800 -800
-1.09%
MFSL 28-Dec-23 CE 1,120.00 0.35 0.25
250.00%		 0.50
0.05		 3,200 4 0.01 23,200 -2,400
-9.38%
ADANIPORTS 25-Jan-24 CE 800.00 228.00 -4.00
-1.72%		 228.00
222.30		 3,200 4 7.25 33,600 800
2.44%
ADANIPORTS 28-Dec-23 CE 750.00 270.00 -70.00
-20.59%		 275.00
270.00		 3,200 4 8.75 9,600 -2,400
-20.00%
NIFTY 11-Jan-24 CE 21,350.00 596.70 43.25
7.81%		 620.00
567.30		 3,200 64 18.99 11,250 -1,800
-13.79%
POLYCAB 28-Dec-23 CE 6,250.00 0.05 -0.45
-90.00%		 0.50
0.05		 3,200 32 0.00 24,700 -2,800
-10.18%
PERSISTENT 25-Jan-24 CE 7,000.00 500.00 -26.55
-5.04%		 526.55
495.40		 3,200 18 16.27 12,000 200
1.69%
PAGEIND 28-Dec-23 CE 39,000.00 40.05 5.45
15.75%		 83.00
24.20		 3,195 213 1.54 3,990 -1,260
-24.00%
FINNIFTY 09-Jan-24 CE 23,500.00 3.60 -15.05
-80.70%		 4.30
2.55		 3,160 2 0.12 1,440 1,440
0.00%
EICHERMOT 28-Dec-23 CE 4,320.00 0.10 -1.50
-93.75%		 0.10
0.10		 3,150 18 0.00 6,825 0
0.00%
EICHERMOT 28-Dec-23 CE 4,340.00 0.05 -1.10
-95.65%		 0.15
0.05		 3,150 18 0.00 8,225 0
0.00%
LTIM 28-Dec-23 CE 5,600.00 695.00 -2.00
-0.29%		 695.00
662.45		 3,150 21 21.41 19,950 -150
-0.75%
TCS 28-Dec-23 CE 4,160.00 0.05 -0.60
-92.31%		 0.50
0.05		 3,150 18 0.00 13,650 -350
-2.50%
TVSMOTOR 25-Jan-24 CE 1,700.00 327.00 2.00
0.62%		 328.00
323.20		 3,150 9 10.29 4,900 2,100
75.00%
TVSMOTOR 28-Dec-23 CE 1,700.00 315.00 4.00
1.29%		 320.75
310.50		 3,150 9 9.96 26,950 -2,100
-7.23%
TVSMOTOR 28-Dec-23 CE 2,280.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,150 9 0.00 40,600 -2,800
-6.45%
BAJFINANCE 28-Dec-23 CE 7,850.00 0.10 -0.20
-66.67%		 0.25
0.05		 3,125 25 0.00 8,500 -1,375
-13.92%
CHOLAFIN 25-Jan-24 CE 1,140.00 134.40 22.40
20.00%		 134.40
134.40		 3,125 5 4.20 3,125 1,250
66.67%
CHOLAFIN 28-Dec-23 CE 1,140.00 125.00 7.80
6.66%		 125.00
124.00		 3,125 5 3.89 40,625 -1,250
-2.99%
CHOLAFIN 28-Dec-23 CE 1,180.00 86.30 12.20
16.46%		 87.40
82.55		 3,125 5 2.69 43,125 -1,875
-4.17%
AXISBANK 28-Dec-23 CE 970.00 132.55 7.55
6.04%		 136.55
132.55		 3,125 5 4.23 10,625 -2,500
-19.05%
ABBOTINDIA 28-Dec-23 CE 24,000.00 2.70 -3.65
-57.48%		 4.30
2.65		 3,120 78 0.11 5,280 -1,640
-23.70%
NESTLEIND 28-Dec-23 CE 25,800.00 196.70 98.75
100.82%		 220.20
70.00		 3,080 77 3.91 1,920 -1,800
-48.39%
NIFTY 18-Jan-24 CE 23,100.00 23.10 6.90
42.59%		 28.10
23.00		 3,050 61 0.75 2,150 2,150
0.00%
NIFTY 26-Dec-24 CE 22,000.00 1,840.00 52.10
2.91%		 1,850.00
1,790.10		 3,050 61 55.98 106,450 600
0.57%
NIFTY 28-Dec-23 CE 18,800.00 2,952.00 63.90
2.21%		 2,958.00
2,900.00		 3,050 61 89.39 19,600 -2,500
-11.31%
NIFTY 28-Dec-23 CE 19,750.00 2,001.35 61.25
3.16%		 2,018.00
1,972.00		 3,050 61 61.06 35,000 -200
-0.57%
BANKNIFTY 28-Dec-23 CE 43,500.00 5,043.30 198.90
4.11%		 5,156.85
4,877.50		 3,030 202 152.10 27,660 -1,380
-4.75%
MPHASIS 28-Dec-23 CE 2,600.00 112.00 -3.00
-2.61%		 114.00
107.00		 3,025 11 3.34 13,200 -550
-4.00%
ESCORTS 28-Dec-23 CE 3,550.00 0.05 -0.15
-75.00%		 0.10
0.05		 3,025 11 0.00 3,025 -2,475
-45.00%
AARTIIND 28-Dec-23 CE 510.00 137.70 34.70
33.69%		 140.95
129.00		 3,000 3 4.08 3,000 -1,000
-25.00%
ALKEM 28-Dec-23 CE 5,150.00 0.75 -7.75
-91.18%		 5.75
0.70		 3,000 15 0.11 2,000 -1,000
-33.33%
DELTACORP 25-Jan-24 CE 120.00 28.50 8.60
43.22%		 28.50
28.50		 3,000 1 0.86 - 0
0.00%
DELTACORP 25-Jan-24 CE 125.00 22.50 5.15
29.68%		 22.50
22.50		 3,000 1 0.68 - 0
0.00%
DELTACORP 25-Jan-24 CE 135.00 15.00 1.95
14.94%		 15.00
15.00		 3,000 1 0.45 - 0
0.00%
DELTACORP 25-Jan-24 CE 152.50 7.05 -0.60
-7.84%		 7.05
7.05		 3,000 1 0.21 - 0
0.00%
DELTACORP 25-Jan-24 CE 172.50 4.40 -1.70
-27.87%		 4.40
4.40		 3,000 1 0.13 9,000 0
0.00%
BAJFINANCE 28-Dec-23 CE 8,600.00 0.05 -0.55
-91.67%		 0.15
0.05		 3,000 24 0.00 2,375 -2,000
-45.71%
BHARATFORG 25-Jan-24 CE 1,360.00 12.10 1.15
10.50%		 12.70
10.00		 3,000 6 0.35 2,000 1,000
100.00%
BRITANNIA 28-Dec-23 CE 4,900.00 319.00 22.45
7.57%		 321.80
311.40		 3,000 15 9.53 21,200 -800
-3.64%
CUMMINSIND 28-Dec-23 CE 1,940.00 40.15 -11.85
-22.79%		 50.00
39.65		 3,000 10 1.24 8,100 -300
-3.57%
GODREJCP 28-Dec-23 CE 1,020.00 85.00 -0.75
-0.87%		 87.80
83.80		 3,000 6 2.60 47,000 -1,500
-3.09%
GODREJCP 28-Dec-23 CE 1,140.00 0.05 -0.75
-93.75%		 0.35
0.05		 3,000 6 0.01 8,500 -2,000
-19.05%
HAL 25-Jan-24 CE 2,300.00 540.00 8.85
1.67%		 540.00
535.00		 3,000 10 16.13 25,200 2,400
10.53%
HAL 25-Jan-24 CE 2,600.00 291.65 9.25
3.28%		 291.65
280.00		 3,000 10 8.57 27,900 900
3.33%
HDFCAMC 28-Dec-23 CE 2,940.00 272.50 -9.50
-3.37%		 272.50
272.50		 3,000 10 8.18 9,300 0
0.00%
HAVELLS 28-Dec-23 CE 1,300.00 65.00 5.20
8.70%		 67.00
64.00		 3,000 6 1.95 38,500 -1,500
-3.75%
HINDUNILVR 28-Dec-23 CE 2,720.00 0.05 -0.35
-87.50%		 0.10
0.05		 3,000 10 0.00 23,100 -600
-2.53%
ICICIGI 25-Jan-24 CE 1,420.00 48.00 -11.35
-19.12%		 58.00
48.00		 3,000 6 1.50 1,500 1,500
0.00%
ICICIPRULI 25-Jan-24 CE 650.00 1.50 0.80
114.29%		 1.50
1.50		 3,000 2 0.05 12,000 0
0.00%
BSOFT 28-Dec-23 CE 610.00 123.50 -1.50
-1.20%		 123.50
123.00		 3,000 3 3.70 19,000 -1,000
-5.00%
BSOFT 28-Dec-23 CE 660.00 71.00 2.95
4.34%		 71.00
70.00		 3,000 3 2.11 89,000 -2,000
-2.20%
LT 28-Dec-23 CE 3,220.00 305.15 15.15
5.22%		 324.60
304.65		 3,000 10 9.31 23,400 -1,800
-7.14%
MIDCPNIFTY 26-Feb-24 CE 10,325.00 357.45 215.90
152.53%		 357.50
357.45		 3,000 3 10.72 - 0
0.00%
MARUTI 28-Dec-23 CE 11,900.00 0.05 -0.20
-80.00%		 0.15
0.05		 3,000 60 0.00 1,400 -2,950
-67.82%
NESTLEIND 25-Jan-24 CE 25,900.00 757.90 148.80
24.43%		 838.10
672.85		 3,000 75 22.43 920 680
283.33%
NTPC 25-Jan-24 CE 230.00 81.00 65.30
415.92%		 81.00
81.00		 3,000 1 2.43 - 0
0.00%
NTPC 28-Dec-23 CE 230.00 79.50 3.60
4.74%		 79.50
79.50		 3,000 1 2.38 30,000 0
0.00%
NTPC 28-Dec-23 CE 250.00 58.00 2.75
4.98%		 58.00
58.00		 3,000 1 1.74 342,000 0
0.00%
NTPC 28-Dec-23 CE 252.50 60.00 5.00
9.09%		 60.00
60.00		 3,000 1 1.80 81,000 0
0.00%
NTPC 28-Dec-23 CE 272.50 35.05 -1.65
-4.50%		 35.05
35.05		 3,000 1 1.05 189,000 0
0.00%
NTPC 28-Dec-23 CE 287.50 20.75 -0.45
-2.12%		 20.75
20.75		 3,000 1 0.62 957,000 0
0.00%
NTPC 28-Dec-23 CE 327.50 0.05 -0.05
-50.00%		 0.05
0.05		 3,000 1 0.00 138,000 0
0.00%
PETRONET 25-Jan-24 CE 205.00 20.75 6.10
41.64%		 20.75
20.75		 3,000 1 0.62 45,000 0
0.00%
PETRONET 25-Jan-24 CE 210.50 16.80 1.70
11.26%		 16.80
16.80		 3,000 1 0.50 - 0
0.00%
PETRONET 28-Dec-23 CE 202.50 20.55 7.90
62.45%		 20.55
20.55		 3,000 1 0.62 165,000 0
0.00%
PETRONET 29-Feb-24 CE 230.00 8.55 4.05
90.00%		 8.55
8.55		 3,000 1 0.26 - 0
0.00%
PETRONET 29-Feb-24 CE 255.00 3.80 2.55
204.00%		 3.80
3.80		 3,000 1 0.11 - 0
0.00%
RELIANCE 28-Dec-23 CE 2,100.00 499.00 21.00
4.39%		 499.00
487.00		 3,000 12 14.69 18,000 0
0.00%
OFSS 25-Jan-24 CE 4,400.00 74.40 13.40
21.97%		 74.40
61.00		 3,000 15 2.05 3,000 600
25.00%
SBIN 25-Jan-24 CE 605.00 55.05 10.05
22.33%		 55.05
54.05		 3,000 2 1.64 21,000 1,500
7.69%
SBIN 28-Dec-23 CE 720.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 2 0.00 306,000 0
0.00%
SYNGENE 25-Jan-24 CE 800.00 3.70 -1.55
-29.52%		 3.70
3.70		 3,000 3 0.11 18,000 2,000
12.50%
SBILIFE 28-Dec-23 CE 1,520.00 0.10 -0.05
-33.33%		 0.10
0.10		 3,000 4 0.00 40,500 -1,500
-3.57%
SRF 25-Jan-24 CE 2,840.00 12.50 0.30
2.46%		 12.60
10.60		 3,000 8 0.35 3,000 750
33.33%
SRF 28-Dec-23 CE 2,780.00 0.05 -0.20
-80.00%		 0.25
0.05		 3,000 8 0.00 12,375 -1,500
-10.81%
SUNTV 28-Dec-23 CE 675.00 32.30 -23.40
-42.01%		 32.30
26.60		 3,000 2 0.88 12,000 0
0.00%
SUNTV 28-Dec-23 CE 775.00 0.10 -0.15
-60.00%		 0.10
0.10		 3,000 2 0.00 16,500 -1,500
-8.33%
TECHM 28-Dec-23 CE 1,220.00 52.75 -3.70
-6.55%		 57.15
52.75		 3,000 5 1.66 56,400 -1,800
-3.09%
TECHM 28-Dec-23 CE 1,370.00 0.05 -0.20
-80.00%		 0.10
0.05		 3,000 5 0.00 38,400 -600
-1.54%
TORNTPHARM 28-Dec-23 CE 2,260.00 6.10 -9.70
-61.39%		 13.00
6.10		 3,000 6 0.25 6,500 -2,500
-27.78%
VOLTAS 28-Dec-23 CE 840.00 131.50 -5.70
-4.15%		 142.85
131.50		 3,000 5 4.08 24,600 -1,200
-4.65%
TATACOMM 28-Dec-23 CE 2,000.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 6 0.00 214,000 -2,500
-1.15%
WIPRO 25-Jan-24 CE 505.00 7.35 0.00
0.00%		 7.35
7.35		 3,000 2 0.22 75,000 0
0.00%
WIPRO 28-Dec-23 CE 407.50 65.25 2.25
3.57%		 65.25
65.00		 3,000 2 1.95 43,500 0
0.00%
WIPRO 28-Dec-23 CE 507.50 0.05 -0.05
-50.00%		 0.05
0.05		 3,000 2 0.00 27,000 -1,500
-5.26%
WIPRO 29-Feb-24 CE 460.00 34.00 -0.10
-0.29%		 34.00
34.00		 3,000 2 1.02 4,500 0
0.00%
WIPRO 29-Feb-24 CE 470.00 32.10 -0.25
-0.77%		 32.10
31.10		 3,000 2 0.95 45,000 -1,500
-3.23%
ZEEL 29-Feb-24 CE 330.00 5.00 -2.00
-28.57%		 5.00
5.00		 3,000 1 0.15 39,000 0
0.00%
PAGEIND 28-Dec-23 CE 40,000.00 3.80 -3.75
-49.67%		 7.55
3.80		 2,985 199 0.15 12,915 -2,550
-16.49%
TCS 28-Dec-23 CE 3,740.00 82.00 5.85
7.68%		 95.90
78.00		 2,975 17 2.50 48,650 -525
-1.07%
BANKNIFTY 25-Jan-24 CE 44,500.00 4,373.00 254.15
6.17%		 4,457.00
4,210.00		 2,955 197 127.75 19,455 1,680
9.45%
BANKNIFTY 28-Mar-24 CE 48,000.00 2,300.00 165.65
7.76%		 2,351.55
2,180.00		 2,955 197 66.68 24,195 -120
-0.49%
NIFTY 28-Dec-23 CE 20,550.00 1,209.00 63.70
5.56%		 1,229.65
1,145.00		 2,950 59 35.12 49,500 -850
-1.69%
BANKNIFTY 03-Jan-24 CE 47,300.00 1,465.10 183.95
14.36%		 1,527.40
1,300.00		 2,940 196 42.11 13,725 -480
-3.38%
ATUL 28-Dec-23 CE 7,500.00 0.50 -2.75
-84.62%		 3.00
0.35		 2,925 39 0.02 10,875 -2,550
-18.99%
BANKNIFTY 29-Feb-24 CE 53,500.00 145.30 43.75
43.08%		 165.00
125.70		 2,925 195 4.27 6,840 600
9.62%
BANKBARODA 25-Jan-24 CE 217.50 20.35 5.75
39.38%		 20.35
20.35		 2,925 1 0.60 11,700 0
0.00%
BANKBARODA 28-Dec-23 CE 190.00 43.90 3.95
9.89%		 43.90
43.90		 2,925 1 1.28 260,325 0
0.00%
BANKBARODA 28-Dec-23 CE 192.50 42.00 11.05
35.70%		 42.00
42.00		 2,925 1 1.23 178,425 0
0.00%
BANKBARODA 28-Dec-23 CE 197.50 36.75 8.25
28.95%		 36.75
36.75		 2,925 1 1.07 152,100 0
0.00%
BANKBARODA 29-Feb-24 CE 250.00 10.10 0.15
1.51%		 10.10
10.10		 2,925 1 0.30 23,400 0
0.00%
BANKBARODA 29-Feb-24 CE 255.00 8.05 0.05
0.63%		 8.05
8.05		 2,925 1 0.24 14,625 0
0.00%
GLENMARK 28-Dec-23 CE 790.00 56.35 -1.65
-2.84%		 59.00
52.30		 2,900 4 1.59 30,450 -2,175
-6.67%
INDIACEM 25-Jan-24 CE 240.00 27.25 -1.85
-6.36%		 27.25
27.25		 2,900 1 0.79 43,500 0
0.00%
MARUTI 28-Dec-23 CE 11,800.00 0.10 -0.25
-71.43%		 0.30
0.10		 2,900 58 0.00 19,850 -1,300
-6.15%
ULTRACEMCO 28-Dec-23 CE 9,900.00 446.25 -65.05
-12.72%		 522.60
446.25		 2,900 29 14.35 8,100 -1,200
-12.90%
ULTRACEMCO 28-Dec-23 CE 10,100.00 251.00 -72.10
-22.32%		 450.00
251.00		 2,900 29 9.95 7,600 -2,300
-23.23%
BANKNIFTY 17-Jan-24 CE 48,800.00 783.45 129.90
19.88%		 862.50
689.40		 2,880 192 21.87 2,010 1,665
482.61%
APOLLOHOSP 28-Dec-23 CE 6,250.00 0.50 -2.50
-83.33%		 1.25
0.50		 2,875 23 0.02 125 0
0.00%
BAJFINANCE 29-Feb-24 CE 7,500.00 273.00 2.05
0.76%		 285.30
271.00		 2,875 23 7.94 33,625 1,375
4.26%
ATUL 28-Dec-23 CE 7,700.00 0.15 -2.95
-95.16%		 0.20
0.10		 2,850 38 0.01 1,050 -2,625
-71.43%
BHARTIARTL 28-Dec-23 CE 1,140.00 0.05 0.00
0.00%		 0.05
0.05		 2,850 3 0.00 42,750 0
0.00%
GODREJPROP 28-Dec-23 CE 2,180.00 0.05 -0.45
-90.00%		 0.15
0.05		 2,850 6 0.00 8,550 -2,375
-21.74%
TATAMOTORS 28-Dec-23 CE 550.00 192.95 9.25
5.04%		 193.50
192.95		 2,850 2 5.51 27,075 0
0.00%
TATAMOTORS 28-Dec-23 CE 560.00 184.00 24.00
15.00%		 184.00
184.00		 2,850 2 5.24 32,775 0
0.00%
PVRINOX 25-Jan-24 CE 1,720.00 51.95 -8.65
-14.27%		 60.60
51.95		 2,849 7 1.58 12,210 0
0.00%
PVRINOX 25-Jan-24 CE 1,740.00 46.10 -6.90
-13.02%		 52.00
46.10		 2,849 7 1.37 14,652 814
5.88%
ASIANPAINT 25-Jan-24 CE 3,740.00 15.45 0.45
3.00%		 18.10
15.45		 2,800 14 0.47 3,400 400
13.33%
ASIANPAINT 28-Dec-23 CE 3,260.00 128.00 -17.20
-11.85%		 140.00
122.00		 2,800 14 3.63 21,200 -600
-2.75%
DELTACORP 28-Dec-23 CE 120.00 29.00 2.00
7.41%		 29.00
29.00		 2,800 1 0.81 2,800 0
0.00%
DELTACORP 28-Dec-23 CE 167.50 0.10 0.00
0.00%		 0.10
0.10		 2,800 1 0.00 19,600 0
0.00%
BRITANNIA 28-Dec-23 CE 4,700.00 524.00 49.00
10.32%		 524.00
500.00		 2,800 14 14.34 8,200 -2,600
-24.07%
COROMANDEL 25-Jan-24 CE 1,430.00 8.75 1.65
23.24%		 10.00
8.75		 2,800 4 0.26 4,200 0
0.00%
COROMANDEL 28-Dec-23 CE 1,150.00 96.00 4.00
4.35%		 96.00
94.00		 2,800 4 2.65 11,900 -1,400
-10.53%
COROMANDEL 28-Dec-23 CE 1,280.00 0.40 -1.55
-79.49%		 0.40
0.30		 2,800 4 0.01 6,300 -700
-10.00%
COROMANDEL 28-Dec-23 CE 1,290.00 0.25 -0.65
-72.22%		 0.65
0.25		 2,800 4 0.02 4,900 -1,400
-22.22%
COROMANDEL 28-Dec-23 CE 1,350.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,800 4 0.00 28,700 -1,400
-4.65%
COROMANDEL 28-Dec-23 CE 1,400.00 0.10 -0.15
-60.00%		 0.15
0.10		 2,800 4 0.00 4,900 0
0.00%
COLPAL 28-Dec-23 CE 2,200.00 280.00 19.00
7.28%		 300.00
260.00		 2,800 8 7.75 54,950 -1,050
-1.88%
HINDALCO 25-Jan-24 CE 585.00 45.00 5.00
12.50%		 45.00
43.00		 2,800 2 1.23 39,200 -1,400
-3.45%
HINDALCO 28-Dec-23 CE 495.00 116.00 49.55
74.57%		 116.00
116.00		 2,800 2 3.25 42,000 0
0.00%
HCLTECH 28-Dec-23 CE 1,330.00 148.00 6.25
4.41%		 148.00
142.30		 2,800 4 4.04 49,000 -1,400
-2.78%
HCLTECH 28-Dec-23 CE 1,390.00 83.00 12.00
16.90%		 83.00
82.30		 2,800 4 2.31 79,100 -1,400
-1.74%
KOTAKBANK 25-Jan-24 CE 1,700.00 223.90 7.90
3.66%		 226.00
223.90		 2,800 7 6.30 8,000 400
5.26%
KOTAKBANK 28-Dec-23 CE 1,760.00 148.00 10.00
7.25%		 155.00
148.00		 2,800 7 4.22 54,400 800
1.49%
KOTAKBANK 28-Dec-23 CE 1,810.00 97.20 19.70
25.42%		 98.00
95.90		 2,800 7 2.73 22,800 -2,000
-8.06%
TRENT 28-Dec-23 CE 2,700.00 328.00 12.95
4.11%		 328.00
308.00		 2,800 7 8.88 34,400 -1,200
-3.37%
LTTS 25-Jan-24 CE 5,250.00 197.45 -28.00
-12.42%		 222.75
195.00		 2,800 14 5.63 5,000 400
8.70%
MCDOWELL-N 25-Jan-24 CE 1,050.00 64.95 3.25
5.27%		 65.00
62.00		 2,800 4 1.80 105,000 -1,400
-1.32%
MCDOWELL-N 28-Dec-23 CE 1,170.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,800 4 0.00 68,600 -2,100
-2.97%
MCX 25-Jan-24 CE 2,100.00 1,086.75 -43.25
-3.83%		 1,103.60
1,086.75		 2,800 7 30.63 67,600 1,200
1.81%
MCX 28-Dec-23 CE 3,160.00 23.70 -16.20
-40.60%		 48.85
21.80		 2,800 7 0.82 14,000 -2,000
-12.50%
NIFTY 28-Dec-23 CE 19,950.00 1,814.25 78.25
4.51%		 1,815.45
1,761.75		 2,800 56 49.97 63,200 -1,100
-1.71%
NIFTY 28-Mar-24 CE 15,000.00 6,973.35 123.35
1.80%		 7,019.95
6,925.00		 2,800 56 194.40 19,250 2,500
14.93%
OBEROIRLTY 25-Jan-24 CE 1,450.00 51.50 5.95
13.06%		 52.80
49.90		 2,800 4 1.44 2,800 1,400
100.00%
OBEROIRLTY 28-Dec-23 CE 1,530.00 0.05 -0.20
-80.00%		 0.10
0.05		 2,800 4 0.00 5,600 -1,400
-20.00%
SUNPHARMA 28-Dec-23 CE 1,180.00 76.45 8.45
12.43%		 77.50
76.45		 2,800 4 2.16 18,200 0
0.00%
SUNPHARMA 28-Dec-23 CE 1,210.00 45.75 7.05
18.22%		 48.35
45.75		 2,800 4 1.33 28,700 -700
-2.38%
TCS 28-Dec-23 CE 3,460.00 362.55 42.55
13.30%		 370.00
360.00		 2,800 16 10.27 11,725 -875
-6.94%
ULTRACEMCO 28-Dec-23 CE 9,000.00 1,374.55 -39.45
-2.79%		 1,431.20
1,374.55		 2,800 28 39.25 24,600 -200
-0.81%
BAJFINANCE 25-Jan-24 CE 7,750.00 92.55 2.55
2.83%		 97.20
89.10		 2,750 22 2.57 6,375 500
8.51%
MPHASIS 28-Dec-23 CE 3,000.00 0.10 0.00
0.00%		 0.25
0.05		 2,750 10 0.00 14,850 -2,475
-14.29%
ESCORTS 25-Jan-24 CE 2,950.00 135.00 4.80
3.69%		 144.95
130.00		 2,750 10 3.76 4,400 825
23.08%
HDFCBANK 25-Jan-24 CE 1,630.00 108.00 12.65
13.27%		 108.00
100.00		 2,750 5 2.86 20,350 1,100
5.71%
HDFCBANK 28-Dec-23 CE 1,520.00 197.70 22.70
12.97%		 197.70
190.40		 2,750 5 5.36 109,450 -550
-0.50%
HDFCBANK 28-Dec-23 CE 1,820.00 0.05 0.00
0.00%		 0.05
0.05		 2,750 5 0.00 97,900 0
0.00%
JKCEMENT 28-Dec-23 CE 3,600.00 180.00 -21.00
-10.45%		 195.00
175.00		 2,750 11 4.98 3,500 -1,000
-22.22%
JKCEMENT 28-Dec-23 CE 3,900.00 1.00 -4.90
-83.05%		 5.85
0.30		 2,750 11 0.03 12,250 -1,750
-12.50%
JKCEMENT 28-Dec-23 CE 4,100.00 0.10 -1.75
-94.59%		 1.10
0.10		 2,750 11 0.01 5,500 -1,500
-21.43%
NIFTY 25-Jan-24 CE 17,800.00 4,110.00 108.00
2.70%		 4,136.15
4,030.00		 2,750 55 111.49 8,900 2,550
40.16%
PIDILITIND 28-Dec-23 CE 2,780.00 0.85 -1.20
-58.54%		 1.55
0.85		 2,750 11 0.03 8,500 0
0.00%
PIDILITIND 28-Dec-23 CE 2,960.00 0.05 -0.30
-85.71%		 0.10
0.05		 2,750 11 0.00 11,500 -2,250
-16.36%
PIIND 25-Jan-24 CE 3,300.00 228.80 -21.20
-8.48%		 230.00
228.80		 2,750 11 6.32 3,250 2,250
225.00%
TATACHEM 25-Jan-24 CE 1,020.00 93.25 -5.05
-5.14%		 93.50
92.00		 2,750 5 2.55 84,700 0
0.00%
TATACHEM 28-Dec-23 CE 970.00 117.35 -6.65
-5.36%		 117.35
113.30		 2,750 5 3.16 98,450 0
0.00%
TATACHEM 28-Dec-23 CE 980.00 102.00 -8.00
-7.27%		 110.00
102.00		 2,750 5 2.87 96,250 -1,650
-1.69%
BANKNIFTY 10-Jan-24 CE 47,300.00 1,665.80 179.25
12.06%		 1,727.45
1,523.00		 2,745 183 43.57 1,815 -855
-32.02%
BANKNIFTY 17-Jan-24 CE 51,000.00 141.05 43.10
44.00%		 150.00
110.95		 2,715 181 3.53 3,810 -210
-5.22%
ACC 25-Jan-24 CE 2,340.00 32.55 -3.85
-10.58%		 34.00
32.55		 2,700 9 0.90 10,500 1,500
16.67%
CANBK 25-Jan-24 CE 485.00 6.95 3.60
107.46%		 6.95
6.95		 2,700 1 0.19 - 0
0.00%
CANBK 28-Dec-23 CE 340.00 102.00 13.50
15.25%		 102.00
102.00		 2,700 1 2.75 32,400 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 630.00 53.00 11.00
26.19%		 53.00
52.50		 2,700 3 1.43 27,900 -900
-3.13%
ZYDUSLIFE 28-Dec-23 CE 675.00 6.50 -6.30
-49.22%		 6.50
5.95		 2,700 3 0.17 36,900 -900
-2.38%
ZYDUSLIFE 28-Dec-23 CE 715.00 0.10 -0.30
-75.00%		 0.10
0.10		 2,700 3 0.00 9,000 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 740.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,700 3 0.00 24,300 0
0.00%
LALPATHLAB 25-Jan-24 CE 2,900.00 28.85 -9.00
-23.78%		 37.80
28.85		 2,700 9 0.88 5,400 1,200
28.57%
DIXON 28-Dec-23 CE 6,250.00 159.95 -46.85
-22.65%		 207.60
159.95		 2,700 27 4.65 5,600 -700
-11.11%
DIXON 28-Dec-23 CE 7,650.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,700 27 0.00 26,800 -2,500
-8.53%
HDFCAMC 28-Dec-23 CE 2,900.00 316.00 -1.50
-0.47%		 328.00
302.50		 2,700 9 8.54 19,500 -2,100
-9.72%
HINDPETRO 25-Jan-24 CE 340.00 56.10 8.60
18.11%		 56.10
56.10		 2,700 1 1.51 18,900 0
0.00%
HINDPETRO 25-Jan-24 CE 397.50 34.80 33.35
2,300.00%		 34.80
34.80		 2,700 1 0.94 - 0
0.00%
HINDPETRO 25-Jan-24 CE 445.00 11.30 9.95
737.04%		 11.30
11.30		 2,700 1 0.31 2,700 2,700
0.00%
HINDPETRO 25-Jan-24 CE 447.50 10.65 9.10
587.10%		 10.65
10.65		 2,700 1 0.29 2,700 2,700
0.00%
HINDPETRO 28-Dec-23 CE 280.00 115.50 16.50
16.67%		 115.50
115.50		 2,700 1 3.12 83,700 0
0.00%
HINDPETRO 28-Dec-23 CE 290.00 122.05 25.05
25.82%		 122.05
122.05		 2,700 1 3.30 40,500 0
0.00%
HINDPETRO 28-Dec-23 CE 295.00 105.00 50.60
93.01%		 105.00
105.00		 2,700 1 2.84 8,100 0
0.00%
HINDPETRO 28-Dec-23 CE 315.00 84.50 17.10
25.37%		 84.50
84.50		 2,700 1 2.28 91,800 0
0.00%
HINDPETRO 28-Dec-23 CE 325.00 61.45 8.45
15.94%		 61.45
61.45		 2,700 1 1.66 156,600 0
0.00%
HINDPETRO 28-Dec-23 CE 337.50 55.95 25.80
85.57%		 55.95
55.95		 2,700 1 1.51 18,900 0
0.00%
HINDPETRO 28-Dec-23 CE 345.00 37.40 0.50
1.36%		 37.40
37.40		 2,700 1 1.01 113,400 0
0.00%
INDIAMART 28-Dec-23 CE 2,600.00 155.05 -16.30
-9.51%		 162.00
151.35		 2,700 9 4.17 16,200 -1,500
-8.47%
JSWSTEEL 25-Jan-24 CE 650.00 230.00 15.00
6.98%		 230.00
228.00		 2,700 4 6.19 1,350 0
0.00%
LTIM 28-Dec-23 CE 5,500.00 803.00 13.00
1.65%		 803.15
767.25		 2,700 18 21.12 7,200 -1,800
-20.00%
LTIM 28-Dec-23 CE 6,100.00 196.00 12.50
6.81%		 202.00
160.05		 2,700 18 4.78 12,150 -1,650
-11.96%
LT 28-Dec-23 CE 3,380.00 145.40 11.10
8.27%		 163.00
145.00		 2,700 9 4.14 40,800 -900
-2.16%
MARUTI 28-Dec-23 CE 12,300.00 0.05 -0.20
-80.00%		 0.10
0.05		 2,700 54 0.00 11,700 -2,550
-17.89%
COFORGE 25-Jan-24 CE 6,000.00 470.95 -19.05
-3.89%		 483.10
450.00		 2,700 18 12.68 5,700 1,650
40.74%
POLYCAB 28-Dec-23 CE 5,850.00 0.05 -0.90
-94.74%		 0.95
0.05		 2,700 27 0.01 4,900 -500
-9.26%
TATACONSUM 25-Jan-24 CE 980.00 63.00 7.00
12.50%		 66.00
63.00		 2,700 3 1.75 12,600 -900
-6.67%
TATACONSUM 28-Dec-23 CE 760.00 268.60 2.35
0.88%		 268.60
267.20		 2,700 3 7.24 47,700 -900
-1.85%
TATACONSUM 28-Dec-23 CE 920.00 109.00 10.50
10.66%		 109.00
106.50		 2,700 3 2.92 48,600 -900
-1.82%
TATACONSUM 28-Dec-23 CE 930.00 96.10 -0.45
-0.47%		 99.00
96.10		 2,700 3 2.64 89,100 0
0.00%
BANKNIFTY 10-Jan-24 CE 47,900.00 1,200.80 181.75
17.84%		 1,260.40
1,079.95		 2,685 179 30.97 6,810 -300
-4.22%
NIFTY 26-Dec-24 CE 24,000.00 768.95 63.05
8.93%		 789.00
740.00		 2,650 53 19.90 82,800 1,150
1.41%
NIFTY 28-Dec-23 CE 19,650.00 2,055.00 10.00
0.49%		 2,120.70
2,054.95		 2,650 53 55.48 18,150 -500
-2.68%
BANKNIFTY 17-Jan-24 CE 48,900.00 751.70 154.15
25.80%		 800.55
660.00		 2,640 176 19.13 2,010 1,545
332.26%
BERGEPAINT 25-Jan-24 CE 625.00 8.95 -1.05
-10.50%		 8.95
6.00		 2,640 2 0.20 2,640 1,320
100.00%
ABB 25-Jan-24 CE 5,200.00 37.50 -9.50
-20.21%		 45.00
37.50		 2,625 21 1.02 1,875 0
0.00%
BAJFINANCE 28-Dec-23 CE 8,250.00 0.05 -0.25
-83.33%		 0.10
0.05		 2,625 21 0.00 2,125 -1,500
-41.38%
IRCTC 25-Jan-24 CE 820.00 79.10 -3.90
-4.70%		 83.00
79.10		 2,625 3 2.12 44,625 0
0.00%
IRCTC 28-Dec-23 CE 725.00 137.70 -17.30
-11.16%		 143.25
137.70		 2,625 3 3.68 49,875 -1,750
-3.39%
SRF 25-Jan-24 CE 2,540.00 74.70 -0.55
-0.73%		 77.05
69.50		 2,625 7 1.95 8,250 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,000.00 385.00 -14.00
-3.51%		 398.40
385.00		 2,600 13 10.12 21,000 -2,000
-8.70%
BRITANNIA 28-Dec-23 CE 5,550.00 0.05 -0.35
-87.50%		 0.10
0.05		 2,600 13 0.00 8,800 -200
-2.22%
IPCALAB 25-Jan-24 CE 1,110.00 27.50 4.75
20.88%		 27.85
27.50		 2,600 4 0.72 650 650
0.00%
IPCALAB 28-Dec-23 CE 1,090.00 0.95 -2.10
-68.85%		 1.50
0.80		 2,600 4 0.03 6,500 -650
-9.09%
IPCALAB 28-Dec-23 CE 1,160.00 0.10 -0.25
-71.43%		 0.15
0.05		 2,600 4 0.00 13,650 -1,950
-12.50%
LTTS 28-Dec-23 CE 4,800.00 402.85 -12.15
-2.93%		 426.00
394.85		 2,600 13 10.68 7,400 -1,200
-13.95%
ABFRL 25-Jan-24 CE 200.00 23.50 0.45
1.95%		 23.50
23.50		 2,600 1 0.61 54,600 0
0.00%
ABFRL 25-Jan-24 CE 217.50 11.25 -5.30
-32.02%		 11.25
11.25		 2,600 1 0.29 - 0
0.00%
ABFRL 25-Jan-24 CE 245.00 2.75 -0.25
-8.33%		 2.75
2.75		 2,600 1 0.07 2,600 0
0.00%
ABFRL 25-Jan-24 CE 252.50 1.95 0.00
0.00%		 1.95
1.95		 2,600 1 0.05 - 0
0.00%
ABFRL 28-Dec-23 CE 257.50 0.05 -0.10
-66.67%		 0.05
0.05		 2,600 1 0.00 18,200 0
0.00%
ABFRL 28-Dec-23 CE 270.00 0.05 0.00
0.00%		 0.05
0.05		 2,600 1 0.00 975,000 0
0.00%
UPL 25-Jan-24 CE 560.00 39.50 2.55
6.90%		 39.50
39.50		 2,600 2 1.03 23,400 -1,300
-5.26%
BANKNIFTY 28-Dec-23 CE 46,200.00 2,337.75 195.45
9.12%		 2,399.55
2,180.10		 2,580 172 58.30 21,000 -1,725
-7.59%
ASTRAL 25-Jan-24 CE 2,200.00 7.75 -1.70
-17.99%		 9.00
7.75		 2,569 7 0.21 2,936 367
14.29%
BANKNIFTY 29-Feb-24 CE 49,500.00 1,159.05 165.05
16.60%		 1,177.20
1,030.45		 2,565 171 28.37 4,455 315
7.61%
RAMCOCEM 25-Jan-24 CE 1,020.00 46.25 -2.30
-4.74%		 48.55
46.25		 2,550 3 1.21 3,400 850
33.33%
NIFTY 01-Feb-24 CE 22,500.00 177.00 37.35
26.75%		 179.25
151.75		 2,550 51 4.31 3,550 650
22.41%
FINNIFTY 09-Jan-24 CE 21,700.00 253.55 133.55
111.29%		 254.20
248.20		 2,520 2 6.36 2,160 2,000
1,250.00%
BAJFINANCE 25-Jan-24 CE 7,850.00 72.30 2.40
3.43%		 77.50
69.90		 2,500 20 1.83 5,500 1,250
29.41%
BAJFINANCE 28-Dec-23 CE 8,800.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,500 20 0.00 3,375 -1,750
-34.15%
BANDHANBNK 25-Jan-24 CE 225.00 22.00 0.45
2.09%		 22.00
22.00		 2,500 1 0.55 55,000 0
0.00%
BANDHANBNK 29-Feb-24 CE 260.00 10.70 2.65
32.92%		 10.70
10.70		 2,500 1 0.27 2,500 0
0.00%
BANDHANBNK 29-Feb-24 CE 270.00 7.50 1.50
25.00%		 7.50
7.50		 2,500 1 0.19 2,500 0
0.00%
BAJAJFINSV 28-Dec-23 CE 1,900.00 0.05 0.00
0.00%		 0.05
0.05		 2,500 5 0.00 100,000 -2,000
-1.96%
BIOCON 28-Dec-23 CE 282.50 0.05 -0.05
-50.00%		 0.05
0.05		 2,500 1 0.00 50,000 0
0.00%
DABUR 25-Jan-24 CE 545.00 11.65 -1.25
-9.69%		 11.65
10.30		 2,500 2 0.27 1,250 1,250
0.00%
GODREJCP 25-Jan-24 CE 1,070.00 68.00 -5.00
-6.85%		 72.80
68.00		 2,500 5 1.75 12,500 0
0.00%
GUJGASLTD 25-Jan-24 CE 440.00 23.90 0.05
0.21%		 25.40
23.90		 2,500 2 0.62 67,500 -1,250
-1.82%
GUJGASLTD 25-Jan-24 CE 505.00 3.20 0.00
0.00%		 3.20
3.20		 2,500 2 0.08 10,000 0
0.00%
GUJGASLTD 25-Jan-24 CE 510.00 3.25 0.65
25.00%		 3.30
3.25		 2,500 2 0.08 5,000 0
0.00%
GUJGASLTD 28-Dec-23 CE 425.00 24.75 2.75
12.50%		 25.00
24.75		 2,500 2 0.62 25,000 -1,250
-4.76%
INDUSINDBK 28-Dec-23 CE 1,460.00 139.00 1.00
0.72%		 139.00
131.85		 2,500 5 3.41 95,000 0
0.00%
INDUSINDBK 28-Dec-23 CE 1,720.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,500 5 0.00 22,000 -500
-2.22%
ICICIGI 28-Dec-23 CE 1,470.00 0.45 -0.25
-35.71%		 0.50
0.20		 2,500 5 0.01 23,500 -1,500
-6.00%
JUBLFOOD 25-Jan-24 CE 520.00 48.00 14.40
42.86%		 48.00
48.00		 2,500 2 1.20 1,250 1,250
0.00%
JUBLFOOD 25-Jan-24 CE 665.00 2.90 -1.45
-33.33%		 2.90
2.80		 2,500 2 0.07 7,500 0
0.00%
JUBLFOOD 28-Dec-23 CE 520.00 47.00 -2.50
-5.05%		 47.00
47.00		 2,500 2 1.18 35,000 0
0.00%
JINDALSTEL 28-Dec-23 CE 660.00 77.00 0.55
0.72%		 79.00
77.00		 2,500 2 1.95 47,500 0
0.00%
PIIND 28-Dec-23 CE 3,300.00 157.00 -1.65
-1.04%		 158.00
145.00		 2,500 10 3.86 4,250 -1,000
-19.05%
PIIND 28-Dec-23 CE 3,950.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,500 10 0.00 8,000 -2,250
-21.95%
RBLBANK 25-Jan-24 CE 275.00 13.80 2.30
20.00%		 13.80
13.80		 2,500 1 0.35 657,500 0
0.00%
RBLBANK 25-Jan-24 CE 285.00 9.00 0.00
0.00%		 9.00
9.00		 2,500 1 0.23 190,000 0
0.00%
RBLBANK 25-Jan-24 CE 295.00 6.70 0.10
1.52%		 6.70
6.70		 2,500 1 0.17 125,000 0
0.00%
RBLBANK 28-Dec-23 CE 235.00 29.00 2.40
9.02%		 29.00
29.00		 2,500 1 0.73 107,500 0
0.00%
RBLBANK 28-Dec-23 CE 320.00 0.05 0.00
0.00%		 0.05
0.05		 2,500 1 0.00 277,500 0
0.00%
RELIANCE 25-Jan-24 CE 2,300.00 322.50 20.15
6.66%		 322.50
316.00		 2,500 10 7.92 42,750 2,250
5.56%
SHREECEM 28-Dec-23 CE 30,500.00 0.70 -3.00
-81.08%		 1.00
0.70		 2,500 100 0.02 2,475 -1,750
-41.42%
TORNTPHARM 28-Dec-23 CE 2,100.00 153.00 -4.00
-2.55%		 155.60
152.10		 2,500 5 3.85 10,500 -2,000
-16.00%
TORNTPHARM 28-Dec-23 CE 2,280.00 3.15 -8.00
-71.75%		 7.20
3.15		 2,500 5 0.12 3,500 -1,500
-30.00%
TORNTPHARM 28-Dec-23 CE 2,420.00 0.05 -0.40
-88.89%		 0.10
0.05		 2,500 5 0.00 3,000 -2,000
-40.00%
AXISBANK 28-Dec-23 CE 1,220.00 0.10 0.05
100.00%		 0.10
0.05		 2,500 4 0.00 298,125 0
0.00%
TATACOMM 25-Jan-24 CE 1,940.00 13.10 0.55
4.38%		 13.90
12.55		 2,500 5 0.33 2,500 1,000
66.67%
TATACOMM 28-Dec-23 CE 1,940.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,500 5 0.00 23,500 -1,000
-4.08%
TATACOMM 28-Dec-23 CE 2,020.00 0.05 0.00
0.00%		 0.05
0.05		 2,500 5 0.00 44,000 -2,000
-4.35%
PAGEIND 25-Jan-24 CE 38,000.00 1,452.00 336.90
30.21%		 1,480.45
1,099.95		 2,490 166 34.34 2,130 105
5.19%
MPHASIS 28-Dec-23 CE 2,640.00 68.65 -17.35
-20.17%		 86.00
68.60		 2,475 9 1.85 7,975 -550
-6.45%
ESCORTS 28-Dec-23 CE 3,350.00 0.10 -0.50
-83.33%		 0.10
0.10		 2,475 9 0.00 26,125 0
0.00%
BANKNIFTY 17-Jan-24 CE 49,500.00 480.00 112.75
30.70%		 490.00
425.05		 2,460 164 11.51 2,340 1,065
83.53%
COLPAL 28-Dec-23 CE 2,240.00 227.00 18.00
8.61%		 227.00
221.00		 2,450 7 5.46 2,450 -1,050
-30.00%
EICHERMOT 25-Jan-24 CE 4,080.00 175.05 2.30
1.33%		 179.55
165.45		 2,450 14 4.21 5,425 0
0.00%
BOSCHLTD 28-Dec-23 CE 22,500.00 7.20 -29.50
-80.38%		 27.90
7.00		 2,450 49 0.25 4,350 -1,150
-20.91%
TITAN 25-Jan-24 CE 4,040.00 25.50 1.65
6.92%		 28.50
25.40		 2,450 7 0.66 12,250 1,050
9.38%
BANKNIFTY 10-Jan-24 CE 47,600.00 1,435.10 184.55
14.76%		 1,500.00
1,300.00		 2,430 162 34.06 3,390 -690
-16.91%
BANKNIFTY 25-Jan-24 CE 50,400.00 346.95 88.95
34.48%		 377.60
276.35		 2,430 162 8.18 1,995 810
68.35%
CUMMINSIND 28-Dec-23 CE 2,240.00 0.05 -0.20
-80.00%		 0.10
0.05		 2,400 8 0.00 6,300 -2,100
-25.00%
LALPATHLAB 28-Dec-23 CE 2,760.00 0.75 -0.10
-11.76%		 0.75
0.15		 2,400 8 0.01 7,500 -600
-7.41%
LALPATHLAB 28-Dec-23 CE 3,000.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 8 0.00 44,400 -1,800
-3.90%
DEEPAKNTR 25-Jan-24 CE 2,540.00 96.65 -5.75
-5.62%		 98.80
90.00		 2,400 8 2.28 3,000 900
42.86%
FINNIFTY 09-Jan-24 CE 23,400.00 2.80 -19.55
-87.47%		 4.10
2.45		 2,400 1 0.09 1,120 1,120
0.00%
HAL 28-Dec-23 CE 2,000.00 810.00 -0.75
-0.09%		 814.00
809.00		 2,400 8 19.48 15,600 -1,200
-7.14%
HDFCAMC 25-Jan-24 CE 3,320.00 91.65 47.25
106.42%		 92.20
82.65		 2,400 8 2.15 600 600
0.00%
HDFCAMC 28-Dec-23 CE 3,120.00 103.90 -1.25
-1.19%		 111.00
94.00		 2,400 8 2.41 6,900 -2,100
-23.33%
HDFCAMC 28-Dec-23 CE 3,420.00 0.15 -0.15
-50.00%		 0.15
0.15		 2,400 8 0.00 3,300 -1,800
-35.29%
HEROMOTOCO 25-Jan-24 CE 4,260.00 117.00 44.00
60.27%		 117.45
107.80		 2,400 8 2.73 2,100 1,200
133.33%
HEROMOTOCO 28-Dec-23 CE 4,380.00 0.05 -0.35
-87.50%		 0.05
0.05		 2,400 8 0.00 4,500 0
0.00%
INDIGO 28-Dec-23 CE 2,400.00 501.00 -25.00
-4.75%		 520.00
501.00		 2,400 8 12.32 4,200 -600
-12.50%
INDIGO 28-Dec-23 CE 3,260.00 0.15 -0.85
-85.00%		 0.25
0.15		 2,400 8 0.00 3,600 -1,800
-33.33%
INDIAMART 25-Jan-24 CE 2,900.00 80.00 -5.90
-6.87%		 87.65
80.00		 2,400 8 2.04 4,500 1,200
36.36%
INFY 28-Dec-23 CE 1,430.00 130.00 0.00
0.00%		 130.00
130.00		 2,400 6 3.12 80,000 -2,400
-2.91%
KOTAKBANK 25-Jan-24 CE 1,600.00 324.00 2.70
0.84%		 331.00
323.00		 2,400 6 7.85 6,400 2,000
45.45%
TRENT 28-Dec-23 CE 2,500.00 534.65 19.65
3.82%		 534.65
507.00		 2,400 6 12.33 47,200 -2,000
-4.07%
TRENT 28-Dec-23 CE 2,600.00 425.00 8.70
2.09%		 425.00
405.00		 2,400 6 9.94 21,200 -1,600
-7.02%
MCX 28-Dec-23 CE 3,140.00 34.10 -23.85
-41.16%		 51.50
34.10		 2,400 6 1.03 14,400 -800
-5.26%
MCX 28-Dec-23 CE 3,460.00 0.25 -1.15
-82.14%		 0.25
0.10		 2,400 6 0.00 4,400 -1,200
-21.43%
MGL 28-Dec-23 CE 1,170.00 17.00 2.00
13.33%		 17.00
13.00		 2,400 3 0.37 16,000 0
0.00%
MGL 28-Dec-23 CE 1,340.00 0.05 0.00
0.00%		 0.05
0.05		 2,400 3 0.00 8,800 0
0.00%
METROPOLIS 28-Dec-23 CE 1,600.00 86.25 0.25
0.29%		 86.25
69.00		 2,400 6 1.79 8,800 -400
-4.35%
METROPOLIS 28-Dec-23 CE 1,840.00 0.05 -0.40
-88.89%		 0.15
0.05		 2,400 6 0.00 6,400 -2,000
-23.81%
MFSL 28-Dec-23 CE 1,030.00 0.05 -0.35
-87.50%		 0.15
0.05		 2,400 3 0.00 45,600 0
0.00%
MARICO 25-Jan-24 CE 520.00 27.00 -0.25
-0.92%		 27.00
26.80		 2,400 2 0.65 19,200 -1,200
-5.88%
OFSS 25-Jan-24 CE 4,300.00 104.00 4.05
4.05%		 104.85
97.00		 2,400 12 2.43 8,200 400
5.13%
OFSS 28-Dec-23 CE 4,250.00 3.00 -8.65
-74.25%		 7.00
3.00		 2,400 12 0.14 4,200 -1,000
-19.23%
SBICARD 28-Dec-23 CE 830.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 3 0.00 55,200 -800
-1.43%
SHRIRAMFIN 25-Jan-24 CE 2,040.00 90.00 3.15
3.63%		 92.15
85.00		 2,400 8 2.16 2,700 300
12.50%
UBL 28-Dec-23 CE 1,860.00 0.15 -0.35
-70.00%		 0.20
0.10		 2,400 6 0.00 12,000 -800
-6.25%
ABB 28-Dec-23 CE 4,950.00 1.25 -3.00
-70.59%		 2.00
1.25		 2,375 19 0.03 14,500 -375
-2.52%
GRASIM 25-Jan-24 CE 2,360.00 9.30 -1.60
-14.68%		 11.10
9.30		 2,375 5 0.25 3,800 475
14.29%
GRASIM 28-Dec-23 CE 2,060.00 58.00 -4.40
-7.05%		 58.00
58.00		 2,375 5 1.38 34,200 0
0.00%
GRASIM 28-Dec-23 CE 2,380.00 0.05 -0.20
-80.00%		 0.05
0.05		 2,375 5 0.00 30,400 -950
-3.03%
GODREJPROP 25-Jan-24 CE 1,900.00 161.00 -0.75
-0.46%		 165.00
156.00		 2,375 5 3.81 16,625 950
6.06%
GODREJPROP 25-Jan-24 CE 2,320.00 19.00 11.40
150.00%		 19.00
16.80		 2,375 5 0.42 1,900 1,900
0.00%
GODREJPROP 28-Dec-23 CE 1,700.00 297.65 -33.40
-10.09%		 320.00
297.65		 2,375 5 7.21 7,125 -1,425
-16.67%
NIFTY 04-Jan-24 CE 19,800.00 2,036.00 136.00
7.16%		 2,040.00
1,971.60		 2,350 47 47.18 13,600 2,300
20.35%
NIFTY 28-Dec-23 CE 17,900.00 3,851.20 50.80
1.34%		 3,867.00
3,810.00		 2,350 47 90.21 1,700 -1,700
-50.00%
BANKNIFTY 10-Jan-24 CE 47,400.00 1,577.60 186.20
13.38%		 1,636.20
1,404.90		 2,340 156 35.09 1,410 -450
-24.19%
DIXON 28-Dec-23 CE 5,600.00 832.45 -47.55
-5.40%		 849.65
820.45		 2,300 23 19.14 21,500 -300
-1.38%
DIXON 28-Dec-23 CE 6,200.00 218.50 -40.20
-15.54%		 245.00
205.10		 2,300 23 5.02 13,500 -1,100
-7.53%
NIFTY 11-Jan-24 CE 23,050.00 11.05 1.90
20.77%		 11.55
10.80		 2,300 46 0.26 1,300 1,300
0.00%
POLYCAB 28-Dec-23 CE 6,300.00 0.10 -0.50
-83.33%		 0.30
0.10		 2,300 23 0.00 11,200 -2,200
-16.42%
PERSISTENT 25-Jan-24 CE 6,500.00 910.20 -53.80
-5.58%		 910.20
882.85		 2,300 13 20.53 2,500 -1,200
-32.43%
VEDL 25-Jan-24 CE 220.00 39.10 4.05
11.55%		 39.10
39.10		 2,300 1 0.90 - -4,600
-100.00%
VEDL 25-Jan-24 CE 222.50 35.00 2.15
6.54%		 35.00
35.00		 2,300 1 0.81 - 0
0.00%
VEDL 25-Jan-24 CE 231.50 29.75 3.15
11.84%		 29.75
29.75		 2,300 1 0.68 32,200 32,200
0.00%
VEDL 29-Feb-24 CE 269.00 11.50 2.00
21.05%		 11.50
11.50		 2,300 1 0.26 13,800 0
0.00%
EICHERMOT 28-Dec-23 CE 3,700.00 389.00 32.80
9.21%		 410.00
389.00		 2,275 13 8.94 6,300 -1,400
-18.18%
EICHERMOT 28-Dec-23 CE 3,900.00 198.00 -8.45
-4.09%		 205.00
191.00		 2,275 13 4.51 14,875 -1,050
-6.59%
TCS 25-Jan-24 CE 3,460.00 393.00 36.50
10.24%		 410.00
393.00		 2,275 13 9.11 2,800 1,225
77.78%
BAJAJ-AUTO 28-Dec-23 CE 6,100.00 593.00 -6.50
-1.08%		 620.00
574.00		 2,250 18 13.48 13,500 -1,750
-11.48%
BAJFINANCE 28-Dec-23 CE 7,050.00 207.60 26.00
14.32%		 221.90
207.60		 2,250 18 4.70 3,250 -125
-3.70%
BATAINDIA 28-Dec-23 CE 1,900.00 0.05 0.00
0.00%		 0.05
0.05		 2,250 6 0.00 11,625 0
0.00%
NAUKRI 25-Jan-24 CE 5,150.00 247.00 189.05
326.23%		 261.35
231.75		 2,250 15 5.66 1,350 1,350
0.00%
JKCEMENT 25-Jan-24 CE 3,900.00 95.85 3.35
3.62%		 101.80
92.00		 2,250 9 2.14 2,000 1,250
166.67%
JKCEMENT 28-Dec-23 CE 3,950.00 0.10 -4.10
-97.62%		 0.10
0.10		 2,250 9 0.00 3,000 0
0.00%
LTIM 25-Jan-24 CE 6,200.00 310.75 -11.55
-3.58%		 325.00
303.00		 2,250 15 6.99 10,350 300
2.99%
LTIM 25-Jan-24 CE 6,700.00 108.05 -8.70
-7.45%		 120.00
106.00		 2,250 15 2.47 13,500 -150
-1.10%
MIDCPNIFTY 01-Jan-24 CE 10,175.00 202.75 9.90
5.13%		 210.00
190.00		 2,250 8 4.52 9,150 -300
-3.17%
NIFTY 28-Dec-23 CE 20,250.00 1,506.95 64.50
4.47%		 1,522.75
1,456.65		 2,250 45 33.68 56,350 -900
-1.57%
PEL 28-Dec-23 CE 1,080.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,250 3 0.00 24,750 0
0.00%
SRF 25-Jan-24 CE 2,620.00 48.05 -0.40
-0.83%		 48.70
45.30		 2,250 6 1.06 2,250 375
20.00%
SRF 28-Dec-23 CE 2,300.00 175.25 1.25
0.72%		 177.40
160.10		 2,250 6 3.86 20,250 -750
-3.57%
TITAN 28-Dec-23 CE 3,200.00 515.00 15.55
3.11%		 515.00
500.55		 2,250 6 11.53 13,500 -750
-5.26%
TITAN 28-Dec-23 CE 3,580.00 141.30 37.40
36.00%		 141.30
118.00		 2,250 6 2.83 13,125 -1,875
-12.50%
ALKEM 28-Dec-23 CE 4,800.00 240.00 -51.30
-17.61%		 250.00
236.60		 2,200 11 5.36 11,200 -800
-6.67%
ESCORTS 25-Jan-24 CE 3,150.00 56.45 -7.90
-12.28%		 58.75
55.95		 2,200 8 1.26 6,600 0
0.00%
HDFCBANK 25-Jan-24 CE 1,400.00 333.50 20.15
6.43%		 333.50
332.50		 2,200 4 7.32 29,150 0
0.00%
HDFCLIFE 25-Jan-24 CE 610.00 48.00 6.30
15.11%		 48.00
48.00		 2,200 2 1.06 1,100 1,100
0.00%
HDFCLIFE 28-Dec-23 CE 600.00 48.50 4.65
10.60%		 48.70
48.50		 2,200 2 1.07 14,300 -1,100
-7.14%
HDFCLIFE 28-Dec-23 CE 620.00 26.40 5.20
24.53%		 26.40
26.00		 2,200 2 0.58 12,100 -1,100
-8.33%
HDFCLIFE 28-Dec-23 CE 790.00 0.05 0.00
0.00%		 0.05
0.05		 2,200 2 0.00 289,300 0
0.00%
LTTS 25-Jan-24 CE 5,450.00 119.45 86.60
263.62%		 122.10
119.45		 2,200 11 2.63 - 0
0.00%
MUTHOOTFIN 25-Jan-24 CE 1,400.00 92.95 8.40
9.93%		 94.90
91.75		 2,200 4 2.06 9,900 1,650
20.00%
MUTHOOTFIN 28-Dec-23 CE 1,350.00 132.10 9.35
7.62%		 132.10
132.10		 2,200 4 2.91 29,700 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,430.00 61.00 13.70
28.96%		 61.00
55.00		 2,200 4 1.31 8,250 -1,100
-11.76%
SIEMENS 28-Dec-23 CE 3,800.00 157.65 -19.15
-10.83%		 181.75
151.80		 2,200 8 3.68 31,900 -1,375
-4.13%
OFSS 28-Dec-23 CE 4,600.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,200 11 0.00 29,400 -400
-1.34%
SHREECEM 28-Dec-23 CE 29,000.00 7.50 -68.90
-90.18%		 58.45
7.00		 2,200 88 0.45 2,625 -900
-25.53%
TATACHEM 25-Jan-24 CE 1,180.00 21.55 -2.45
-10.21%		 21.55
20.60		 2,200 4 0.47 13,200 550
4.35%
TATACHEM 25-Jan-24 CE 1,260.00 6.20 -4.25
-40.67%		 6.20
6.20		 2,200 4 0.14 19,250 1,100
6.06%
TATACHEM 28-Dec-23 CE 960.00 124.40 -7.05
-5.36%		 130.00
123.40		 2,200 4 2.79 73,150 0
0.00%
TATACHEM 28-Dec-23 CE 1,030.00 54.00 -8.40
-13.46%		 56.30
54.00		 2,200 4 1.22 75,350 -1,100
-1.44%
BANKNIFTY 25-Jan-24 CE 45,500.00 3,411.55 191.50
5.95%		 3,496.80
3,263.50		 2,175 145 72.78 32,250 435
1.37%
BANKNIFTY 28-Mar-24 CE 49,500.00 1,460.00 141.05
10.69%		 1,520.00
1,304.70		 2,160 144 31.13 7,710 -30
-0.39%
NESTLEIND 25-Jan-24 CE 26,500.00 489.25 115.50
30.90%		 559.25
420.00		 2,160 54 10.77 1,360 1,040
325.00%
ABB 28-Dec-23 CE 4,500.00 193.10 -57.25
-22.87%		 250.00
193.10		 2,125 17 5.01 5,750 -375
-6.12%
BAJAJ-AUTO 28-Dec-23 CE 5,400.00 1,287.00 39.70
3.18%		 1,334.55
1,275.00		 2,125 17 27.42 3,250 -1,750
-35.00%
ADANIENT 25-Jan-24 CE 2,600.00 304.00 -26.00
-7.88%		 332.00
304.00		 2,100 7 6.55 17,700 0
0.00%
BANKNIFTY 28-Dec-23 CE 45,800.00 2,733.80 165.55
6.45%		 2,853.00
2,600.00		 2,100 140 56.06 15,750 -1,515
-8.77%
BALKRISIND 28-Dec-23 CE 2,640.00 0.40 -0.20
-33.33%		 0.60
0.10		 2,100 7 0.01 43,500 -300
-0.68%
COROMANDEL 25-Jan-24 CE 1,320.00 25.00 1.05
4.38%		 25.00
23.75		 2,100 3 0.51 5,600 0
0.00%
COROMANDEL 25-Jan-24 CE 1,330.00 23.00 12.00
109.09%		 23.00
23.00		 2,100 3 0.48 2,100 0
0.00%
COROMANDEL 28-Dec-23 CE 1,100.00 141.00 -1.10
-0.77%		 141.00
141.00		 2,100 3 2.96 9,800 0
0.00%
COALINDIA 25-Jan-24 CE 264.75 110.00 72.55
193.72%		 110.00
110.00		 2,100 1 2.31 - 0
0.00%
COALINDIA 25-Jan-24 CE 274.75 99.00 68.20
221.43%		 99.00
99.00		 2,100 1 2.08 - 0
0.00%
COALINDIA 25-Jan-24 CE 320.00 58.00 7.00
13.73%		 58.00
58.00		 2,100 1 1.22 56,700 0
0.00%
COALINDIA 25-Jan-24 CE 352.25 25.60 4.55
21.62%		 25.60
25.60		 2,100 1 0.54 12,600 0
0.00%
COALINDIA 25-Jan-24 CE 382.50 7.05 2.10
42.42%		 7.05
7.05		 2,100 1 0.15 - 0
0.00%
COALINDIA 28-Dec-23 CE 264.75 103.50 2.50
2.48%		 103.50
103.50		 2,100 1 2.17 18,900 0
0.00%
COALINDIA 28-Dec-23 CE 284.75 83.00 3.00
3.75%		 83.00
83.00		 2,100 1 1.74 75,600 0
0.00%
COALINDIA 28-Dec-23 CE 299.75 69.00 5.00
7.81%		 69.00
69.00		 2,100 1 1.45 14,700 0
0.00%
COALINDIA 28-Dec-23 CE 309.75 57.90 5.75
11.03%		 57.90
57.90		 2,100 1 1.22 12,600 0
0.00%
COALINDIA 28-Dec-23 CE 324.75 40.20 3.00
8.06%		 40.20
40.20		 2,100 1 0.84 126,000 0
0.00%
COALINDIA 28-Dec-23 CE 325.00 43.25 5.25
13.82%		 43.25
43.25		 2,100 1 0.91 31,500 0
0.00%
COALINDIA 28-Dec-23 CE 344.75 20.70 1.80
9.52%		 20.70
20.70		 2,100 1 0.43 212,100 0
0.00%
COALINDIA 28-Dec-23 CE 347.50 23.15 5.15
28.61%		 23.15
23.15		 2,100 1 0.49 161,700 0
0.00%
COALINDIA 28-Dec-23 CE 357.50 16.00 8.85
123.78%		 16.00
16.00		 2,100 1 0.34 220,500 0
0.00%
COALINDIA 28-Dec-23 CE 410.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 1 0.00 79,800 0
0.00%
COLPAL 28-Dec-23 CE 2,300.00 180.55 19.55
12.14%		 187.00
160.00		 2,100 6 3.72 33,600 -350
-1.03%
LALPATHLAB 25-Jan-24 CE 2,500.00 161.00 -17.30
-9.70%		 166.00
157.45		 2,100 7 3.38 15,900 900
6.00%
LALPATHLAB 25-Jan-24 CE 3,100.00 10.90 -3.95
-26.60%		 10.90
10.00		 2,100 7 0.23 3,000 900
42.86%
LALPATHLAB 28-Dec-23 CE 2,500.00 58.20 -21.80
-27.25%		 58.20
46.25		 2,100 7 1.14 4,500 -900
-16.67%
LALPATHLAB 28-Dec-23 CE 3,100.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 7 0.00 49,200 -900
-1.80%
DEEPAKNTR 25-Jan-24 CE 2,820.00 27.00 -1.75
-6.09%		 28.00
27.00		 2,100 7 0.58 4,500 1,500
50.00%
DEEPAKNTR 28-Dec-23 CE 2,200.00 261.95 5.95
2.32%		 266.90
253.85		 2,100 7 5.48 39,600 -900
-2.22%
DIXON 25-Jan-24 CE 5,500.00 975.00 -75.00
-7.14%		 1,000.00
975.00		 2,100 21 20.80 2,300 2,000
666.67%
DIXON 25-Jan-24 CE 6,300.00 372.00 -51.40
-12.14%		 391.00
365.80		 2,100 21 8.00 5,900 1,000
20.41%
EICHERMOT 28-Dec-23 CE 4,440.00 0.30 -0.35
-53.85%		 0.35
0.10		 2,100 12 0.00 2,625 -1,225
-31.82%
HCLTECH 25-Jan-24 CE 1,620.00 10.45 0.20
1.95%		 10.45
10.45		 2,100 3 0.22 3,500 0
0.00%
HCLTECH 28-Dec-23 CE 1,250.00 227.00 8.20
3.75%		 227.00
224.00		 2,100 3 4.75 7,700 -700
-8.33%
INDIGO 25-Jan-24 CE 3,260.00 16.10 -0.90
-5.29%		 22.00
16.10		 2,100 7 0.38 12,300 -600
-4.65%
INDIGO 28-Dec-23 CE 3,120.00 0.10 -1.10
-91.67%		 0.70
0.10		 2,100 7 0.01 10,800 0
0.00%
ICICIBANK 25-Jan-24 CE 970.00 54.95 1.30
2.42%		 59.35
54.95		 2,100 3 1.20 50,400 0
0.00%
ICICIBANK 28-Dec-23 CE 1,075.00 0.05 -0.15
-75.00%		 0.05
0.05		 2,100 3 0.00 142,800 -1,400
-0.97%
NAUKRI 28-Dec-23 CE 4,800.00 360.55 10.55
3.01%		 368.15
335.00		 2,100 14 7.43 10,200 -300
-2.86%
LT 28-Dec-23 CE 3,360.00 174.95 0.60
0.34%		 176.00
165.00		 2,100 7 3.59 43,500 -900
-2.03%
LT 28-Dec-23 CE 3,760.00 0.05 -0.20
-80.00%		 0.15
0.05		 2,100 7 0.00 5,700 -300
-5.00%
MCDOWELL-N 28-Dec-23 CE 1,000.00 84.35 -1.05
-1.23%		 84.35
84.35		 2,100 3 1.77 24,500 0
0.00%
M&M 28-Dec-23 CE 1,300.00 407.00 50.00
14.01%		 410.00
405.00		 2,100 6 8.55 4,900 0
0.00%
M&M 28-Dec-23 CE 1,560.00 140.00 18.85
15.56%		 144.00
140.00		 2,100 6 2.97 32,900 -700
-2.08%
COFORGE 28-Dec-23 CE 5,900.00 380.00 -21.00
-5.24%		 402.45
357.50		 2,100 14 8.02 16,200 -300
-1.82%
OBEROIRLTY 25-Jan-24 CE 1,490.00 39.00 2.00
5.41%		 39.00
37.00		 2,100 3 0.80 3,500 1,400
66.67%
SUNPHARMA 28-Dec-23 CE 1,150.00 105.25 6.25
6.31%		 109.00
105.25		 2,100 3 2.24 7,700 0
0.00%
TCS 25-Jan-24 CE 4,220.00 2.95 -2.55
-46.36%		 16.30
2.95		 2,100 12 0.09 - 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,500.00 852.00 -77.65
-8.35%		 915.00
850.05		 2,100 21 18.78 28,900 -100
-0.34%
ULTRACEMCO 28-Dec-23 CE 9,600.00 761.95 -61.45
-7.46%		 833.00
750.00		 2,100 21 16.46 10,300 -500
-4.63%
ULTRACEMCO 28-Dec-23 CE 10,950.00 0.20 -3.00
-93.75%		 0.35
0.20		 2,100 21 0.01 1,000 -1,400
-58.33%
BANKNIFTY 29-Feb-24 CE 47,500.00 2,190.90 115.90
5.59%		 2,401.70
2,149.90		 2,055 137 45.46 4,665 1,230
35.81%
NIFTY 11-Jan-24 CE 20,700.00 1,206.60 126.60
11.72%		 1,206.60
1,150.00		 2,050 41 23.73 2,300 1,900
475.00%
NIFTY 18-Jan-24 CE 21,450.00 584.35 26.30
4.71%		 623.60
566.95		 2,050 41 12.54 2,600 -100
-3.70%
BANKNIFTY 10-Jan-24 CE 47,700.00 1,319.15 150.75
12.90%		 1,405.95
1,206.35		 2,040 136 26.83 3,780 -675
-15.15%
NESTLEIND 28-Dec-23 CE 25,700.00 299.95 196.65
190.37%		 299.95
145.05		 2,040 51 4.37 3,200 -600
-15.79%
PVRINOX 28-Dec-23 CE 1,960.00 0.10 0.00
0.00%		 0.20
0.05		 2,035 5 0.00 21,978 407
1.89%
BANKNIFTY 28-Dec-23 CE 39,000.00 9,518.65 159.90
1.71%		 9,577.75
9,407.45		 2,025 135 191.91 7,545 -900
-10.66%
JSWSTEEL 28-Dec-23 CE 740.00 134.95 27.45
25.53%		 134.95
132.10		 2,025 3 2.69 2,700 -675
-20.00%
JSWSTEEL 29-Feb-24 CE 900.00 47.90 0.00
0.00%		 48.10
47.90		 2,025 3 0.97 8,100 0
0.00%
BANKNIFTY 28-Mar-24 CE 52,500.00 447.50 63.05
16.40%		 460.00
404.00		 2,010 134 8.51 5,715 -465
-7.52%
APOLLOHOSP 25-Jan-24 CE 6,100.00 113.35 58.10
105.16%		 118.80
90.00		 2,000 16 2.29 750 500
200.00%
APOLLOHOSP 28-Dec-23 CE 6,050.00 0.35 -0.95
-73.08%		 0.35
0.05		 2,000 16 0.00 5,125 -1,250
-19.61%
AARTIIND 25-Jan-24 CE 580.00 81.00 3.95
5.13%		 81.00
80.60		 2,000 2 1.62 17,000 -1,000
-5.56%
AARTIIND 25-Jan-24 CE 590.00 70.00 0.00
0.00%		 70.00
70.00		 2,000 2 1.40 11,000 -1,000
-8.33%
AARTIIND 25-Jan-24 CE 610.00 55.00 1.00
1.85%		 55.00
51.00		 2,000 2 1.06 33,000 0
0.00%
AARTIIND 25-Jan-24 CE 665.00 26.95 26.35
4,391.67%		 27.25
26.95		 2,000 2 0.54 - 0
0.00%
AARTIIND 28-Dec-23 CE 615.00 31.00 0.10
0.32%		 31.55
31.00		 2,000 2 0.63 71,000 -1,000
-1.39%
ALKEM 25-Jan-24 CE 5,300.00 82.80 -8.95
-9.75%		 92.00
80.00		 2,000 10 1.64 1,400 600
75.00%
ASIANPAINT 28-Dec-23 CE 3,100.00 286.00 -17.70
-5.83%		 294.05
286.00		 2,000 10 5.79 35,600 -400
-1.11%
ASIANPAINT 28-Dec-23 CE 3,620.00 0.05 -0.10
-66.67%		 0.20
0.05		 2,000 10 0.00 24,200 -1,000
-3.97%
AUBANK 25-Jan-24 CE 740.00 49.10 -5.10
-9.41%		 52.15
49.10		 2,000 2 1.01 97,000 -1,000
-1.02%
AUBANK 25-Jan-24 CE 840.00 11.35 -2.05
-15.30%		 11.55
11.35		 2,000 2 0.23 9,000 1,000
12.50%
AUBANK 28-Dec-23 CE 720.00 50.00 0.00
0.00%		 50.00
50.00		 2,000 2 1.00 49,000 0
0.00%
AUBANK 28-Dec-23 CE 870.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 2 0.00 387,000 -1,000
-0.26%
BAJAJFINSV 28-Dec-23 CE 1,810.00 0.10 -0.10
-50.00%		 0.10
0.05		 2,000 4 0.00 16,000 -1,500
-8.57%
BAJAJFINSV 28-Dec-23 CE 1,830.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,000 4 0.00 27,500 -1,000
-3.51%
BHARATFORG 28-Dec-23 CE 1,050.00 176.00 46.00
35.38%		 176.00
176.00		 2,000 4 3.52 8,000 0
0.00%
BHARATFORG 28-Dec-23 CE 1,120.00 107.50 12.50
13.16%		 107.50
106.50		 2,000 4 2.13 68,000 0
0.00%
BHARATFORG 28-Dec-23 CE 1,150.00 86.70 15.15
21.17%		 86.70
73.00		 2,000 4 1.59 50,500 -500
-0.98%
BRITANNIA 25-Jan-24 CE 5,550.00 42.30 1.35
3.30%		 44.55
40.50		 2,000 10 0.84 7,200 600
9.09%
BRITANNIA 25-Jan-24 CE 5,800.00 15.00 -2.00
-11.76%		 18.45
14.10		 2,000 10 0.32 4,400 1,200
37.50%
BRITANNIA 28-Dec-23 CE 5,450.00 0.10 -0.65
-86.67%		 0.20
0.10		 2,000 10 0.00 2,600 -1,600
-38.10%
CONCOR 28-Dec-23 CE 760.00 97.00 27.00
38.57%		 97.00
84.00		 2,000 2 1.81 50,000 0
0.00%
GRANULES 25-Jan-24 CE 380.00 26.05 -4.40
-14.45%		 26.05
26.05		 2,000 1 0.52 72,000 0
0.00%
GRANULES 28-Dec-23 CE 350.00 47.00 -0.05
-0.11%		 47.00
47.00		 2,000 1 0.94 26,000 0
0.00%
GRANULES 28-Dec-23 CE 375.00 20.00 -3.60
-15.25%		 20.00
20.00		 2,000 1 0.40 22,000 0
0.00%
HAVELLS 25-Jan-24 CE 1,600.00 3.95 0.40
11.27%		 4.50
3.95		 2,000 4 0.09 16,000 0
0.00%
HAVELLS 28-Dec-23 CE 1,320.00 46.40 4.35
10.34%		 49.95
46.40		 2,000 4 0.95 37,500 -1,000
-2.60%
INDHOTEL 25-Jan-24 CE 410.00 35.50 0.00
0.00%		 35.50
35.50		 2,000 1 0.71 6,000 0
0.00%
INDHOTEL 25-Jan-24 CE 420.00 27.00 -1.70
-5.92%		 27.00
27.00		 2,000 1 0.54 22,000 0
0.00%
INDHOTEL 28-Dec-23 CE 485.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,000 1 0.00 34,000 0
0.00%
INDUSINDBK 28-Dec-23 CE 1,400.00 199.05 -0.15
-0.08%		 201.00
195.45		 2,000 4 3.96 102,500 -1,000
-0.97%
INFY 25-Jan-24 CE 1,480.00 113.00 -7.60
-6.30%		 116.00
113.00		 2,000 5 2.27 20,800 0
0.00%
INFY 25-Jan-24 CE 1,530.00 80.35 -5.45
-6.35%		 80.70
78.00		 2,000 5 1.60 41,600 0
0.00%
JKCEMENT 28-Dec-23 CE 3,800.00 4.55 -17.00
-78.89%		 18.95
3.80		 2,000 8 0.18 7,000 -1,250
-15.15%
KOTAKBANK 28-Dec-23 CE 1,780.00 125.35 0.85
0.68%		 125.35
124.00		 2,000 5 2.49 46,800 -400
-0.85%
BSOFT 25-Jan-24 CE 745.00 32.45 27.60
569.07%		 32.80
32.45		 2,000 2 0.65 1,000 1,000
0.00%
BSOFT 28-Dec-23 CE 600.00 130.05 -5.15
-3.81%		 130.05
130.05		 2,000 2 2.60 67,000 -1,000
-1.47%
BSOFT 28-Dec-23 CE 690.00 41.50 -5.25
-11.23%		 41.50
41.50		 2,000 2 0.83 25,000 0
0.00%
BSOFT 28-Dec-23 CE 705.00 26.00 -2.65
-9.25%		 26.00
26.00		 2,000 2 0.52 22,000 0
0.00%
BSOFT 28-Dec-23 CE 715.00 14.00 -7.30
-34.27%		 14.50
14.00		 2,000 2 0.28 26,000 0
0.00%
TRENT 25-Jan-24 CE 2,700.00 350.55 1.20
0.34%		 350.55
345.85		 2,000 5 6.95 7,600 1,600
26.67%
TRENT 28-Dec-23 CE 2,760.00 263.20 8.20
3.22%		 263.20
254.85		 2,000 5 5.21 8,000 0
0.00%
TRENT 28-Dec-23 CE 2,840.00 182.00 0.65
0.36%		 182.00
168.00		 2,000 5 3.46 11,600 -800
-6.45%
LICHSGFIN 25-Jan-24 CE 485.00 49.50 32.70
194.64%		 49.50
49.50		 2,000 1 0.99 - 0
0.00%
LICHSGFIN 28-Dec-23 CE 470.00 53.00 0.00
0.00%		 53.00
53.00		 2,000 1 1.06 160,000 0
0.00%
LICHSGFIN 28-Dec-23 CE 505.00 19.25 1.15
6.35%		 19.25
19.25		 2,000 1 0.39 36,000 0
0.00%
LICHSGFIN 28-Dec-23 CE 605.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 10,000 0
0.00%
LICHSGFIN 29-Feb-24 CE 540.00 22.00 2.35
11.96%		 22.00
22.00		 2,000 1 0.44 - 0
0.00%
LTTS 28-Dec-23 CE 4,700.00 498.00 -11.00
-2.16%		 510.00
487.00		 2,000 10 9.91 18,400 -1,000
-5.15%
LTTS 28-Dec-23 CE 5,700.00 0.05 -0.20
-80.00%		 0.10
0.05		 2,000 10 0.00 31,000 -1,000
-3.13%
MCX 25-Jan-24 CE 3,160.00 179.80 -13.85
-7.15%		 193.65
179.80		 2,000 5 3.65 4,800 0
0.00%
MCX 28-Dec-23 CE 2,000.00 1,175.70 2.70
0.23%		 1,175.70
1,174.50		 2,000 5 23.51 5,600 -400
-6.67%
MCX 28-Dec-23 CE 2,700.00 482.95 -16.20
-3.25%		 505.00
482.95		 2,000 5 9.92 8,000 -1,200
-13.04%
M&MFIN 28-Dec-23 CE 255.00 23.05 6.65
40.55%		 23.05
23.05		 2,000 1 0.46 18,000 0
0.00%
M&MFIN 28-Dec-23 CE 315.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 104,000 0
0.00%
M&MFIN 28-Dec-23 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 156,000 0
0.00%
NIFTY 01-Feb-24 CE 21,800.00 495.00 127.05
34.53%		 502.80
420.60		 2,000 40 9.63 2,000 1,600
400.00%
DALBHARAT 28-Dec-23 CE 2,220.00 105.00 18.85
21.88%		 105.05
105.00		 2,000 8 2.10 3,500 0
0.00%
PIDILITIND 25-Jan-24 CE 2,600.00 157.30 -2.80
-1.75%		 180.00
155.00		 2,000 8 3.21 10,250 250
2.50%
POLYCAB 25-Jan-24 CE 5,300.00 350.90 7.45
2.17%		 355.00
342.25		 2,000 20 6.94 7,600 400
5.56%
RECLTD 25-Jan-24 CE 240.00 173.00 134.00
343.59%		 173.00
173.00		 2,000 1 3.46 - 0
0.00%
RECLTD 25-Jan-24 CE 360.00 57.00 -0.65
-1.13%		 57.00
57.00		 2,000 1 1.14 54,000 0
0.00%
RECLTD 28-Dec-23 CE 250.00 159.00 -1.80
-1.12%		 159.00
159.00		 2,000 1 3.18 56,000 0
0.00%
RECLTD 28-Dec-23 CE 280.00 129.00 0.30
0.23%		 129.00
129.00		 2,000 1 2.58 86,000 0
0.00%
RECLTD 28-Dec-23 CE 325.00 90.00 0.00
0.00%		 90.00
90.00		 2,000 1 1.80 20,000 0
0.00%
RECLTD 28-Dec-23 CE 365.00 44.00 -1.65
-3.61%		 44.00
44.00		 2,000 1 0.88 134,000 0
0.00%
VEDL 28-Dec-23 CE 200.00 61.00 0.00
0.00%		 61.00
61.00		 2,000 1 1.22 20,000 0
0.00%
VEDL 28-Dec-23 CE 214.00 48.20 10.20
26.84%		 48.20
48.20		 2,000 1 0.96 48,000 0
0.00%
VEDL 28-Dec-23 CE 231.50 23.80 4.80
25.26%		 23.80
23.80		 2,000 1 0.48 132,000 132,000
0.00%
VEDL 28-Dec-23 CE 286.50 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 164,000 0
0.00%
VEDL 28-Dec-23 CE 289.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 446,000 0
0.00%
TORNTPHARM 28-Dec-23 CE 2,220.00 42.00 -12.10
-22.37%		 42.00
42.00		 2,000 4 0.84 5,500 0
0.00%
TORNTPHARM 28-Dec-23 CE 2,240.00 14.30 -10.30
-41.87%		 30.00
14.30		 2,000 4 0.41 8,000 -1,000
-11.11%
PAGEIND 28-Dec-23 CE 37,500.00 852.65 445.85
109.60%		 900.00
400.00		 1,995 133 13.66 2,685 -1,095
-28.97%
CIPLA 28-Dec-23 CE 1,420.00 0.10 0.00
0.00%		 0.10
0.10		 1,950 3 0.00 7,800 0
0.00%
CANFINHOME 28-Dec-23 CE 700.00 81.65 3.70
4.75%		 81.65
81.00		 1,950 2 1.59 8,775 0
0.00%
CANFINHOME 28-Dec-23 CE 740.00 40.50 3.45
9.31%		 40.50
40.50		 1,950 2 0.79 15,600 0
0.00%
CANFINHOME 28-Dec-23 CE 920.00 0.05 0.00
0.00%		 0.05
0.05		 1,950 2 0.00 13,650 0
0.00%
IPCALAB 25-Jan-24 CE 1,260.00 3.25 -1.45
-30.85%		 3.25
3.25		 1,950 3 0.06 1,300 1,300
0.00%
IPCALAB 28-Dec-23 CE 1,000.00 59.95 -3.05
-4.84%		 59.95
59.95		 1,950 3 1.17 3,900 0
0.00%
IPCALAB 28-Dec-23 CE 1,210.00 0.05 -0.45
-90.00%		 0.05
0.05		 1,950 3 0.00 1,300 -1,300
-50.00%
IPCALAB 28-Dec-23 CE 1,220.00 0.05 0.00
0.00%		 0.05
0.05		 1,950 3 0.00 7,800 -1,300
-14.29%
IPCALAB 28-Dec-23 CE 1,250.00 0.10 0.05
100.00%		 0.10
0.10		 1,950 3 0.00 29,250 0
0.00%
NIFTY 18-Jan-24 CE 22,050.00 240.05 43.85
22.35%		 244.75
224.30		 1,950 39 4.61 1,200 100
9.09%
NIFTY 29-Feb-24 CE 21,750.00 688.30 40.50
6.25%		 720.50
682.00		 1,950 39 13.59 1,700 300
21.43%
ESCORTS 28-Dec-23 CE 3,600.00 0.05 0.00
0.00%		 0.05
0.05		 1,925 7 0.00 38,775 -1,100
-2.76%
CHAMBLFERT 25-Jan-24 CE 310.00 62.00 53.15
600.56%		 62.00
62.00		 1,900 1 1.18 - 0
0.00%
CHAMBLFERT 25-Jan-24 CE 355.00 28.35 0.00
0.00%		 28.35
28.35		 1,900 1 0.54 15,200 0
0.00%
CHAMBLFERT 25-Jan-24 CE 362.50 24.50 2.40
10.86%		 24.50
24.50		 1,900 1 0.47 1,900 0
0.00%
CHAMBLFERT 25-Jan-24 CE 372.50 18.60 0.05
0.27%		 18.60
18.60		 1,900 1 0.35 1,900 0
0.00%
CHAMBLFERT 25-Jan-24 CE 395.00 9.85 8.80
838.10%		 9.85
9.85		 1,900 1 0.19 - 0
0.00%
CHAMBLFERT 28-Dec-23 CE 280.00 87.00 12.85
17.33%		 87.00
87.00		 1,900 1 1.65 1,900 0
0.00%
DIXON 28-Dec-23 CE 5,100.00 1,319.00 7.00
0.53%		 1,331.00
1,305.00		 1,900 19 25.14 1,600 -1,800
-52.94%
DIXON 28-Dec-23 CE 7,250.00 0.10 -1.50
-93.75%		 0.45
0.10		 1,900 19 0.00 1,700 -200
-10.53%
GODREJPROP 25-Jan-24 CE 2,060.00 77.30 -3.80
-4.69%		 77.30
75.00		 1,900 4 1.45 9,500 950
11.11%
GODREJPROP 25-Jan-24 CE 2,120.00 56.60 23.35
70.23%		 56.60
51.80		 1,900 4 1.01 1,900 950
100.00%
GODREJPROP 28-Dec-23 CE 1,600.00 400.15 -10.85
-2.64%		 400.15
400.00		 1,900 4 7.60 4,275 -475
-10.00%
GODREJPROP 28-Dec-23 CE 1,840.00 157.35 -30.65
-16.30%		 165.00
157.25		 1,900 4 3.03 7,600 -475
-5.88%
NIFTY 28-Dec-23 CE 19,450.00 2,248.80 16.85
0.75%		 2,338.65
2,248.80		 1,900 38 43.38 11,150 -1,050
-8.61%
ULTRACEMCO 28-Dec-23 CE 10,250.00 133.10 -46.80
-26.01%		 179.80
132.65		 1,900 19 2.91 2,400 -600
-20.00%
ABB 25-Jan-24 CE 4,750.00 170.05 98.15
136.51%		 170.10
161.00		 1,875 15 3.14 1,375 1,375
0.00%
BAJAJ-AUTO 28-Dec-23 CE 6,350.00 356.70 11.75
3.41%		 356.70
327.00		 1,875 15 6.49 7,375 -875
-10.61%
SRF 25-Jan-24 CE 2,640.00 42.85 27.95
187.58%		 42.85
37.60		 1,875 5 0.77 1,500 1,500
0.00%
TITAN 28-Dec-23 CE 3,440.00 277.75 34.80
14.32%		 280.00
275.00		 1,875 5 5.19 20,250 -375
-1.82%
BANKNIFTY 17-Jan-24 CE 48,700.00 847.95 153.10
22.03%		 908.30
757.05		 1,830 122 15.26 2,325 750
47.62%
BANKNIFTY 29-Feb-24 CE 52,500.00 270.00 52.55
24.17%		 286.45
217.70		 1,815 121 4.75 14,265 555
4.05%
BANKNIFTY 31-Jan-24 CE 45,000.00 3,870.00 777.35
25.14%		 3,870.00
3,500.00		 1,815 121 68.94 1,080 1,080
0.00%
ACC 25-Jan-24 CE 2,260.00 53.00 -5.70
-9.71%		 57.80
52.50		 1,800 6 0.97 3,300 1,200
57.14%
ADANIENT 28-Dec-23 CE 2,100.00 734.00 -7.25
-0.98%		 734.00
734.00		 1,800 6 13.21 12,600 0
0.00%
ADANIENT 28-Dec-23 CE 2,300.00 526.00 -15.00
-2.77%		 550.00
520.00		 1,800 6 9.51 34,200 -600
-1.72%
ADANIENT 28-Dec-23 CE 3,450.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 6 0.00 229,200 -1,200
-0.52%
BALKRISIND 28-Dec-23 CE 2,660.00 0.10 -0.55
-84.62%		 0.15
0.10		 1,800 6 0.00 14,700 -1,200
-7.55%
BALKRISIND 28-Dec-23 CE 2,880.00 0.50 -12.50
-96.15%		 1.10
0.50		 1,800 6 0.02 2,400 0
0.00%
BPCL 25-Jan-24 CE 329.00 128.85 3.85
3.08%		 128.85
128.85		 1,800 1 2.32 43,200 0
0.00%
BPCL 25-Jan-24 CE 425.00 42.00 7.70
22.45%		 42.00
42.00		 1,800 1 0.76 - 0
0.00%
BPCL 28-Dec-23 CE 319.00 142.70 87.20
157.12%		 142.70
142.70		 1,800 1 2.57 14,400 14,400
0.00%
BPCL 28-Dec-23 CE 370.00 95.00 -6.10
-6.03%		 95.00
95.00		 1,800 1 1.71 95,400 0
0.00%
BPCL 28-Dec-23 CE 401.50 61.40 8.90
16.95%		 61.40
61.40		 1,800 1 1.11 52,200 0
0.00%
BPCL 28-Dec-23 CE 426.50 34.40 11.10
47.64%		 34.40
34.40		 1,800 1 0.62 48,600 0
0.00%
BPCL 28-Dec-23 CE 431.50 28.00 5.90
26.70%		 28.00
28.00		 1,800 1 0.50 37,800 0
0.00%
BPCL 28-Dec-23 CE 485.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 1 0.00 16,200 0
0.00%
BPCL 28-Dec-23 CE 496.50 0.10 0.00
0.00%		 0.10
0.10		 1,800 1 0.00 39,600 0
0.00%
CROMPTON 25-Jan-24 CE 280.00 23.65 -1.35
-5.40%		 23.65
23.65		 1,800 1 0.43 12,600 0
0.00%
CROMPTON 28-Dec-23 CE 350.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 1 0.00 698,400 0
0.00%
ZYDUSLIFE 25-Jan-24 CE 670.00 42.10 -1.60
-3.66%		 42.10
41.00		 1,800 2 0.75 33,300 900
2.78%
ZYDUSLIFE 25-Jan-24 CE 720.00 19.50 2.55
15.04%		 19.50
19.50		 1,800 2 0.35 32,400 900
2.86%
ZYDUSLIFE 25-Jan-24 CE 790.00 4.30 3.80
760.00%		 4.30
4.30		 1,800 2 0.08 900 900
0.00%
ZYDUSLIFE 28-Dec-23 CE 730.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 2 0.00 8,100 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 780.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 2 0.00 45,000 0
0.00%
CUMMINSIND 28-Dec-23 CE 1,860.00 139.00 6.00
4.51%		 139.00
139.00		 1,800 6 2.50 16,800 0
0.00%
DIVISLAB 28-Dec-23 CE 4,350.00 0.05 -0.60
-92.31%		 0.35
0.05		 1,800 9 0.00 5,000 -600
-10.71%
DEEPAKNTR 25-Jan-24 CE 2,440.00 142.00 -4.10
-2.81%		 145.00
133.45		 1,800 6 2.56 9,300 900
10.71%
DEEPAKNTR 28-Dec-23 CE 2,260.00 188.00 4.00
2.17%		 202.30
188.00		 1,800 6 3.44 42,000 -900
-2.10%
DEEPAKNTR 28-Dec-23 CE 2,420.00 39.95 -6.80
-14.55%		 46.75
34.05		 1,800 6 0.74 12,900 -900
-6.52%
DEEPAKNTR 28-Dec-23 CE 2,620.00 0.05 -0.75
-93.75%		 0.05
0.05		 1,800 6 0.00 5,400 -1,200
-18.18%
DIXON 25-Jan-24 CE 6,550.00 250.65 -50.95
-16.89%		 301.60
250.00		 1,800 18 4.71 1,300 300
30.00%
AMBUJACEM 25-Jan-24 CE 400.00 119.00 10.00
9.17%		 119.00
119.00		 1,800 1 2.14 3,600 0
0.00%
AMBUJACEM 25-Jan-24 CE 565.00 7.75 2.90
59.79%		 7.75
7.75		 1,800 1 0.14 - 0
0.00%
AMBUJACEM 25-Jan-24 CE 585.00 5.60 -2.90
-34.12%		 5.60
5.60		 1,800 1 0.10 9,000 0
0.00%
AMBUJACEM 28-Dec-23 CE 465.00 51.00 -10.70
-17.34%		 51.00
51.00		 1,800 1 0.92 59,400 0
0.00%
AMBUJACEM 28-Dec-23 CE 475.00 40.10 -1.90
-4.52%		 40.10
40.10		 1,800 1 0.72 241,200 0
0.00%
HAL 25-Jan-24 CE 2,500.00 360.00 0.00
0.00%		 370.00
360.00		 1,800 6 6.51 28,500 600
2.15%
HAL 28-Dec-23 CE 2,650.00 162.60 8.65
5.62%		 162.60
154.00		 1,800 6 2.88 28,200 -900
-3.09%
HEROMOTOCO 28-Dec-23 CE 4,440.00 0.05 -0.10
-66.67%		 1.25
0.05		 1,800 6 0.00 1,200 300
33.33%
HINDUNILVR 29-Feb-24 CE 2,600.00 115.65 3.70
3.31%		 115.65
111.00		 1,800 6 2.04 2,400 1,200
100.00%
INDIAMART 28-Dec-23 CE 2,650.00 118.50 0.50
0.42%		 118.50
115.00		 1,800 6 2.08 5,400 -1,500
-21.74%
INDIAMART 28-Dec-23 CE 3,050.00 0.05 -0.20
-80.00%		 0.30
0.05		 1,800 6 0.00 7,800 -1,200
-13.33%
LT 25-Jan-24 CE 3,200.00 370.00 -7.25
-1.92%		 370.00
365.00		 1,800 6 6.62 37,800 1,800
5.00%
LT 28-Dec-23 CE 3,780.00 0.05 -0.20
-80.00%		 0.10
0.05		 1,800 6 0.00 5,700 -900
-13.64%
LTTS 25-Jan-24 CE 5,600.00 82.60 -7.40
-8.22%		 84.15
80.40		 1,800 9 1.49 12,800 800
6.67%
NESTLEIND 25-Jan-24 CE 27,500.00 210.00 10.15
5.08%		 267.00
190.00		 1,800 45 4.12 1,280 720
128.57%
NIFTY 04-Jan-24 CE 19,950.00 1,885.00 185.00
10.88%		 1,885.00
1,825.00		 1,800 36 33.08 4,750 1,450
43.94%
POLYCAB 28-Dec-23 CE 5,200.00 253.20 8.15
3.33%		 260.00
232.30		 1,800 18 4.57 5,100 -1,600
-23.88%
OFSS 28-Dec-23 CE 4,000.00 188.00 6.00
3.30%		 199.95
183.05		 1,800 9 3.51 3,400 -1,200
-26.09%
TECHM 28-Dec-23 CE 1,410.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,800 3 0.00 42,000 -1,200
-2.78%
TATACONSUM 28-Dec-23 CE 980.00 51.25 5.75
12.64%		 51.25
48.00		 1,800 2 0.89 151,200 -900
-0.59%
TATACONSUM 28-Dec-23 CE 995.00 30.00 -1.20
-3.85%		 30.00
30.00		 1,800 2 0.54 41,400 0
0.00%
VOLTAS 28-Dec-23 CE 1,060.00 0.05 -0.05
-50.00%		 0.25
0.05		 1,800 3 0.00 8,400 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 5,500.00 1,215.35 19.85
1.66%		 1,220.00
1,195.00		 1,750 14 21.19 9,375 -1,000
-9.64%
COLPAL 25-Jan-24 CE 2,300.00 190.65 21.95
13.01%		 190.70
175.00		 1,750 5 3.22 2,450 1,050
75.00%
COLPAL 25-Jan-24 CE 2,560.00 35.00 1.00
2.94%		 35.05
32.85		 1,750 5 0.61 2,450 350
16.67%
COLPAL 28-Dec-23 CE 2,520.00 1.50 -0.55
-26.83%		 1.95
0.15		 1,750 5 0.03 11,550 -1,050
-8.33%
IRCTC 25-Jan-24 CE 740.00 143.95 -0.05
-0.03%		 143.95
143.95		 1,750 2 2.52 20,125 0
0.00%
IRCTC 28-Dec-23 CE 805.00 60.00 -5.10
-7.83%		 66.50
60.00		 1,750 2 1.11 40,250 0
0.00%
M&M 25-Jan-24 CE 1,620.00 113.40 15.10
15.36%		 116.85
105.15		 1,750 5 1.93 4,900 -350
-6.67%
NIFTY 25-Jan-24 CE 19,700.00 2,204.45 42.65
1.97%		 2,244.65
2,147.85		 1,750 35 38.47 30,700 900
3.02%
NIFTY 29-Feb-24 CE 20,900.00 1,325.00 51.40
4.04%		 1,325.00
1,305.60		 1,750 35 23.15 9,450 450
5.00%
TITAN 25-Jan-24 CE 3,620.00 180.00 22.95
14.61%		 190.55
173.65		 1,750 5 3.14 2,275 0
0.00%
TITAN 25-Jan-24 CE 3,880.00 54.70 12.75
30.39%		 59.05
45.40		 1,750 5 0.94 1,050 175
20.00%
TITAN 25-Jan-24 CE 4,020.00 28.75 22.65
371.31%		 28.75
27.00		 1,750 5 0.49 - 0
0.00%
TVSMOTOR 25-Jan-24 CE 1,800.00 235.00 3.50
1.51%		 240.00
232.00		 1,750 5 4.11 7,350 0
0.00%
TVSMOTOR 28-Dec-23 CE 1,880.00 136.00 6.00
4.62%		 136.00
130.00		 1,750 5 2.34 13,300 -1,050
-7.32%
BANKNIFTY 28-Dec-23 CE 46,700.00 1,811.00 141.65
8.49%		 1,960.00
1,714.20		 1,725 115 31.76 46,860 -885
-1.85%
SHREECEM 28-Dec-23 CE 29,500.00 1.15 -16.80
-93.59%		 1.55
1.10		 1,725 69 0.03 1,975 -1,425
-41.91%
APOLLOTYRE 28-Dec-23 CE 495.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,700 1 0.00 129,200 0
0.00%
APOLLOTYRE 28-Dec-23 CE 505.00 0.05 0.00
0.00%		 0.05
0.05		 1,700 1 0.00 115,600 0
0.00%
APOLLOTYRE 29-Feb-24 CE 475.00 16.00 1.00
6.67%		 16.00
16.00		 1,700 1 0.27 10,200 0
0.00%
LUPIN 25-Jan-24 CE 1,360.00 35.25 1.50
4.44%		 35.25
35.25		 1,700 2 0.60 3,400 0
0.00%
LUPIN 28-Dec-23 CE 950.00 362.50 52.50
16.94%		 362.50
360.00		 1,700 2 6.14 6,800 -850
-11.11%
LUPIN 28-Dec-23 CE 1,410.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,700 2 0.00 17,000 0
0.00%
LAURUSLABS 25-Jan-24 CE 410.00 31.00 -3.20
-9.36%		 31.00
31.00		 1,700 1 0.53 44,200 0
0.00%
LAURUSLABS 28-Dec-23 CE 360.00 70.00 29.65
73.48%		 70.00
70.00		 1,700 1 1.19 5,100 0
0.00%
RAMCOCEM 28-Dec-23 CE 1,000.00 15.00 -2.45
-14.04%		 15.00
15.00		 1,700 2 0.26 50,150 0
0.00%
BANKNIFTY 28-Dec-23 CE 45,700.00 2,800.00 125.00
4.67%		 2,969.25
2,730.05		 1,695 113 47.11 11,865 -465
-3.77%
PAGEIND 28-Dec-23 CE 38,500.00 165.00 94.50
134.04%		 200.00
57.10		 1,680 112 1.84 525 -990
-65.35%
MPHASIS 28-Dec-23 CE 2,000.00 720.00 270.00
60.00%		 730.00
720.00		 1,650 6 11.91 1,650 0
0.00%
MPHASIS 28-Dec-23 CE 2,680.00 25.50 -25.40
-49.90%		 50.00
25.50		 1,650 6 0.67 6,325 -1,100
-14.81%
DLF 25-Jan-24 CE 705.00 40.45 1.45
3.72%		 40.45
40.45		 1,650 1 0.67 59,400 0
0.00%
DLF 28-Dec-23 CE 450.00 268.00 -0.50
-0.19%		 268.00
268.00		 1,650 1 4.42 21,450 0
0.00%
DLF 28-Dec-23 CE 460.00 260.00 90.00
52.94%		 260.00
260.00		 1,650 1 4.29 1,650 0
0.00%
DLF 28-Dec-23 CE 570.00 153.25 4.25
2.85%		 153.25
153.25		 1,650 1 2.53 24,750 0
0.00%
DLF 28-Dec-23 CE 635.00 88.00 5.00
6.02%		 88.00
88.00		 1,650 1 1.45 117,150 0
0.00%
DLF 28-Dec-23 CE 645.00 72.00 0.00
0.00%		 72.00
72.00		 1,650 1 1.19 46,200 0
0.00%
ESCORTS 28-Dec-23 CE 2,900.00 54.00 -10.25
-15.95%		 65.45
53.00		 1,650 6 0.96 6,050 275
4.76%
NAUKRI 28-Dec-23 CE 5,450.00 0.10 -0.95
-90.48%		 0.10
0.10		 1,650 11 0.00 8,400 -1,200
-12.50%
NAUKRI 28-Dec-23 CE 5,750.00 0.05 -0.20
-80.00%		 0.10
0.05		 1,650 11 0.00 3,150 -1,050
-25.00%
LTIM 25-Jan-24 CE 6,800.00 85.20 -5.55
-6.12%		 92.00
85.00		 1,650 11 1.47 3,600 -300
-7.69%
LTIM 28-Dec-23 CE 5,850.00 450.50 67.95
17.76%		 472.00
430.00		 1,650 11 7.44 11,550 -750
-6.10%
MUTHOOTFIN 28-Dec-23 CE 1,670.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,650 3 0.00 50,600 -1,100
-2.13%
NIFTY 04-Jan-24 CE 20,550.00 1,278.25 30.15
2.42%		 1,278.25
1,225.55		 1,650 33 20.43 1,750 850
94.44%
NAVINFLUOR 25-Jan-24 CE 4,300.00 45.00 2.40
5.63%		 45.00
37.45		 1,650 11 0.70 2,700 300
12.50%
NAVINFLUOR 28-Dec-23 CE 4,500.00 0.05 -0.60
-92.31%		 0.05
0.05		 1,650 11 0.00 62,550 -1,200
-1.88%
TATACHEM 28-Dec-23 CE 950.00 140.00 3.40
2.49%		 140.00
136.00		 1,650 3 2.27 64,350 -1,100
-1.68%
FINNIFTY 09-Jan-24 CE 21,400.00 397.90 63.10
18.85%		 435.65
368.75		 1,640 2 6.74 2,600 1,400
116.67%
BAJFINANCE 28-Dec-23 CE 7,000.00 256.00 3.85
1.53%		 265.55
240.00		 1,625 13 4.09 29,500 -1,375
-4.45%
BALRAMCHIN 29-Feb-24 CE 410.00 19.00 -62.55
-76.70%		 19.00
19.00		 1,600 1 0.30 - 0
0.00%
BRITANNIA 25-Jan-24 CE 5,900.00 7.15 -1.85
-20.56%		 8.00
7.15		 1,600 8 0.13 2,200 1,400
175.00%
BRITANNIA 28-Dec-23 CE 4,800.00 417.95 47.95
12.96%		 425.00
410.00		 1,600 8 6.70 17,600 -1,400
-7.37%
DIXON 25-Jan-24 CE 7,100.00 94.45 -20.45
-17.80%		 94.80
88.00		 1,600 16 1.47 12,400 600
5.08%
INFY 28-Dec-23 CE 1,410.00 155.00 6.60
4.45%		 157.00
151.60		 1,600 4 2.48 19,200 -800
-4.00%
ITC 25-Jan-24 CE 482.50 4.50 0.40
9.76%		 4.50
4.50		 1,600 1 0.07 12,800 0
0.00%
ITC 28-Dec-23 CE 385.00 72.00 20.00
38.46%		 72.00
72.00		 1,600 1 1.15 1,600 0
0.00%
ITC 28-Dec-23 CE 390.00 70.50 5.30
8.13%		 70.50
70.50		 1,600 1 1.13 3,200 0
0.00%
ITC 28-Dec-23 CE 437.50 19.70 2.70
15.88%		 19.70
19.70		 1,600 1 0.32 118,400 0
0.00%
ITC 28-Dec-23 CE 442.50 18.00 5.40
42.86%		 18.00
18.00		 1,600 1 0.29 112,000 0
0.00%
ITC 29-Feb-24 CE 490.00 6.00 0.55
10.09%		 6.00
6.00		 1,600 1 0.10 - 0
0.00%
TRENT 25-Jan-24 CE 2,300.00 740.00 55.00
8.03%		 740.00
740.00		 1,600 4 11.84 800 0
0.00%
TRENT 28-Dec-23 CE 2,860.00 162.45 -12.55
-7.17%		 162.45
150.00		 1,600 4 2.55 3,200 0
0.00%
TRENT 28-Dec-23 CE 2,940.00 68.00 -6.20
-8.36%		 68.00
65.00		 1,600 4 1.08 16,400 -400
-2.38%
TRENT 28-Dec-23 CE 2,980.00 38.30 3.20
9.12%		 38.30
27.05		 1,600 4 0.50 9,600 -800
-7.69%
TRENT 28-Dec-23 CE 3,280.00 0.10 -0.20
-66.67%		 0.10
0.10		 1,600 4 0.00 6,400 -800
-11.11%
LTTS 28-Dec-23 CE 5,650.00 0.10 -1.40
-93.33%		 0.10
0.10		 1,600 8 0.00 6,200 0
0.00%
MCX 28-Dec-23 CE 2,200.00 977.00 25.00
2.63%		 1,010.00
977.00		 1,600 4 16.03 10,000 0
0.00%
MGL 25-Jan-24 CE 1,150.00 66.00 4.00
6.45%		 66.00
61.00		 1,600 2 1.02 12,000 800
7.14%
MGL 28-Dec-23 CE 1,050.00 138.60 6.60
5.00%		 138.60
131.00		 1,600 2 2.16 20,000 0
0.00%
MGL 28-Dec-23 CE 1,270.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 2 0.00 37,600 -800
-2.08%
METROPOLIS 25-Jan-24 CE 1,940.00 25.35 3.35
15.23%		 25.40
24.60		 1,600 4 0.40 5,200 0
0.00%
METROPOLIS 28-Dec-23 CE 1,880.00 0.05 -0.15
-75.00%		 0.15
0.05		 1,600 4 0.00 4,000 -800
-16.67%
ADANIPORTS 25-Jan-24 CE 930.00 108.00 -14.00
-11.48%		 108.00
108.00		 1,600 2 1.73 9,600 0
0.00%
ADANIPORTS 28-Dec-23 CE 890.00 128.20 -6.50
-4.83%		 129.50
128.20		 1,600 2 2.06 68,800 -800
-1.15%
NESTLEIND 28-Dec-23 CE 24,500.00 1,470.00 240.20
19.53%		 1,501.00
1,350.00		 1,600 40 23.60 14,600 -920
-5.93%
NIFTY 29-Feb-24 CE 20,000.00 2,090.00 73.25
3.63%		 2,117.30
2,049.00		 1,600 32 33.20 59,350 950
1.63%
SBICARD 25-Jan-24 CE 720.00 55.65 -26.85
-32.55%		 55.65
55.65		 1,600 2 0.89 - 0
0.00%
ULTRACEMCO 25-Jan-24 CE 11,150.00 95.35 90.50
1,865.98%		 102.00
80.00		 1,600 16 1.57 1,200 1,200
0.00%
ULTRACEMCO 28-Dec-23 CE 9,200.00 1,170.00 -50.55
-4.14%		 1,205.00
1,170.00		 1,600 16 19.11 13,000 -800
-5.80%
BANKNIFTY 28-Dec-23 CE 45,400.00 3,109.00 147.90
4.99%		 3,242.50
3,017.55		 1,575 105 48.84 33,750 -1,470
-4.17%
PERSISTENT 28-Dec-23 CE 6,400.00 1,045.00 80.00
8.29%		 1,045.00
1,000.00		 1,575 9 16.14 12,425 -700
-5.33%
NIFTY 11-Jan-24 CE 21,100.00 778.75 20.35
2.68%		 845.35
768.80		 1,550 31 12.26 4,100 -300
-6.82%
NESTLEIND 28-Dec-23 CE 25,600.00 395.95 249.65
170.64%		 395.95
170.00		 1,520 38 4.84 5,040 -120
-2.33%
ABB 25-Jan-24 CE 5,400.00 21.00 -0.60
-2.78%		 22.00
18.80		 1,500 12 0.30 2,250 875
63.64%
ACC 28-Dec-23 CE 2,060.00 107.75 0.75
0.70%		 107.75
100.50		 1,500 5 1.58 9,600 -600
-5.88%
ACC 28-Dec-23 CE 2,520.00 0.05 -0.95
-95.00%		 0.05
0.05		 1,500 5 0.00 4,800 -600
-11.11%
ADANIENT 28-Dec-23 CE 2,650.00 170.00 -19.00
-10.05%		 200.90
170.00		 1,500 5 2.72 137,400 -900
-0.65%
APOLLOHOSP 28-Dec-23 CE 6,150.00 0.40 -0.20
-33.33%		 0.50
0.25		 1,500 12 0.01 2,000 -500
-20.00%
APOLLOHOSP 28-Dec-23 CE 6,350.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 12 0.00 39,375 -125
-0.32%
BAJAJFINSV 25-Jan-24 CE 1,780.00 29.25 9.80
50.39%		 29.25
8.05		 1,500 3 0.33 14,500 1,000
7.41%
BAJAJFINSV 25-Jan-24 CE 1,810.00 17.30 1.85
11.97%		 17.30
17.00		 1,500 3 0.26 5,500 -500
-8.33%
BATAINDIA 28-Dec-23 CE 1,600.00 41.85 0.85
2.07%		 41.85
35.00		 1,500 4 0.57 12,750 -750
-5.56%
BATAINDIA 28-Dec-23 CE 1,920.00 0.05 -0.85
-94.44%		 0.05
0.05		 1,500 4 0.00 3,750 0
0.00%
BALKRISIND 25-Jan-24 CE 2,800.00 11.70 -90.65
-88.57%		 12.00
10.05		 1,500 5 0.17 1,200 1,200
0.00%
BALKRISIND 28-Dec-23 CE 2,760.00 0.60 0.30
100.00%		 0.60
0.10		 1,500 5 0.01 12,000 -300
-2.44%
CUMMINSIND 25-Jan-24 CE 2,060.00 65.00 -5.35
-7.60%		 74.95
65.00		 1,500 5 1.02 2,700 600
28.57%
CUMMINSIND 28-Dec-23 CE 1,800.00 205.15 5.15
2.58%		 205.15
195.00		 1,500 5 3.00 6,000 0
0.00%
CUMMINSIND 28-Dec-23 CE 2,120.00 0.05 -1.05
-95.45%		 0.45
0.05		 1,500 5 0.00 3,600 0
0.00%
CUMMINSIND 28-Dec-23 CE 2,140.00 0.10 -0.20
-66.67%		 0.20
0.10		 1,500 5 0.00 3,600 -900
-20.00%
CUMMINSIND 28-Dec-23 CE 2,260.00 0.05 -0.35
-87.50%		 0.10
0.05		 1,500 5 0.00 4,200 -1,200
-22.22%
DEEPAKNTR 28-Dec-23 CE 2,660.00 0.05 -0.20
-80.00%		 0.25
0.05		 1,500 5 0.00 13,800 -1,200
-8.00%
DRREDDY 28-Dec-23 CE 6,150.00 0.15 -0.35
-70.00%		 1.00
0.15		 1,500 12 0.00 3,125 -875
-21.88%
DRREDDY 28-Dec-23 CE 6,400.00 0.05 -0.05
-50.00%		 0.15
0.05		 1,500 12 0.00 43,250 -1,000
-2.26%
DIXON 28-Dec-23 CE 6,950.00 0.15 -1.75
-92.11%		 0.60
0.10		 1,500 15 0.01 4,300 -800
-15.69%
GODREJCP 25-Jan-24 CE 1,130.00 37.05 2.40
6.93%		 40.35
37.05		 1,500 3 0.57 1,500 500
50.00%
HAL 28-Dec-23 CE 2,100.00 707.00 5.00
0.71%		 717.00
707.00		 1,500 5 10.67 33,000 -600
-1.79%
HEROMOTOCO 25-Jan-24 CE 3,400.00 775.00 115.00
17.42%		 775.00
760.00		 1,500 5 11.54 3,000 900
42.86%
HEROMOTOCO 25-Jan-24 CE 4,440.00 64.35 28.00
77.03%		 70.45
64.35		 1,500 5 1.01 1,800 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,240.00 918.00 325.50
54.94%		 970.55
918.00		 1,500 5 13.93 1,800 0
0.00%
HAVELLS 25-Jan-24 CE 1,420.00 29.80 -1.20
-3.87%		 33.50
29.80		 1,500 3 0.48 2,500 1,000
66.67%
INDIGO 25-Jan-24 CE 2,920.00 109.05 -10.45
-8.74%		 112.00
109.05		 1,500 5 1.66 2,700 600
28.57%
INDIGO 28-Dec-23 CE 3,180.00 0.10 -1.95
-95.12%		 0.15
0.10		 1,500 5 0.00 1,200 -600
-33.33%
NAUKRI 25-Jan-24 CE 5,250.00 204.00 -1.55
-0.75%		 218.00
201.00		 1,500 10 3.12 4,950 450
10.00%
NAUKRI 28-Dec-23 CE 4,900.00 245.85 -14.15
-5.44%		 263.00
241.80		 1,500 10 3.80 15,900 -750
-4.50%
INDIAMART 28-Dec-23 CE 2,500.00 260.00 4.30
1.68%		 260.00
260.00		 1,500 5 3.90 6,900 0
0.00%
ICICIGI 28-Dec-23 CE 1,430.00 3.45 0.55
18.97%		 3.45
2.80		 1,500 3 0.05 2,500 0
0.00%
ICICIPRULI 25-Jan-24 CE 450.00 78.70 -0.30
-0.38%		 78.70
78.70		 1,500 1 1.18 1,500 0
0.00%
ICICIPRULI 28-Dec-23 CE 480.00 47.00 7.95
20.36%		 47.00
47.00		 1,500 1 0.71 7,500 0
0.00%
ICICIPRULI 28-Dec-23 CE 640.00 0.10 -0.35
-77.78%		 0.10
0.10		 1,500 1 0.00 30,000 0
0.00%
JKCEMENT 25-Jan-24 CE 3,600.00 232.25 -47.75
-17.05%		 250.00
232.25		 1,500 6 3.53 1,750 1,500
600.00%
LTIM 25-Jan-24 CE 7,100.00 39.55 -4.05
-9.29%		 41.90
39.00		 1,500 10 0.61 6,600 600
10.00%
LT 28-Dec-23 CE 3,340.00 186.00 -19.00
-9.27%		 207.00
186.00		 1,500 5 2.96 38,400 0
0.00%
PEL 25-Jan-24 CE 1,030.00 15.85 6.35
66.84%		 16.00
15.85		 1,500 2 0.24 4,500 0
0.00%
PEL 28-Dec-23 CE 890.00 30.00 6.30
26.58%		 30.00
27.00		 1,500 2 0.43 11,250 -750
-6.25%
PEL 28-Dec-23 CE 1,060.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,500 2 0.00 29,250 0
0.00%
DALBHARAT 28-Dec-23 CE 2,500.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,500 6 0.00 204,500 -500
-0.24%
SBIN 25-Jan-24 CE 570.00 84.00 -0.70
-0.83%		 84.00
84.00		 1,500 1 1.26 54,000 0
0.00%
SBIN 28-Dec-23 CE 540.00 108.65 5.15
4.98%		 108.65
108.65		 1,500 1 1.63 277,500 0
0.00%
SBIN 29-Feb-24 CE 580.00 85.00 56.70
200.35%		 85.00
85.00		 1,500 1 1.27 3,000 0
0.00%
SBILIFE 25-Jan-24 CE 1,470.00 27.50 2.00
7.84%		 27.50
27.50		 1,500 2 0.41 750 0
0.00%
SBILIFE 28-Dec-23 CE 1,300.00 123.85 18.85
17.95%		 123.85
123.00		 1,500 2 1.85 3,000 0
0.00%
SRF 25-Jan-24 CE 2,480.00 99.40 66.85
205.38%		 102.85
98.00		 1,500 4 1.50 750 750
0.00%
SRF 25-Jan-24 CE 2,660.00 38.05 -4.35
-10.26%		 38.05
35.50		 1,500 4 0.56 1,125 750
200.00%
SUNTV 25-Jan-24 CE 670.00 54.00 25.30
88.15%		 54.00
54.00		 1,500 1 0.81 - 0
0.00%
SUNTV 25-Jan-24 CE 680.00 45.00 -1.00
-2.17%		 45.00
45.00		 1,500 1 0.68 3,000 0
0.00%
SUNTV 25-Jan-24 CE 760.00 10.80 -3.20
-22.86%		 10.80
10.80		 1,500 1 0.16 3,000 0
0.00%
SUNTV 28-Dec-23 CE 660.00 42.00 -18.50
-30.58%		 42.00
42.00		 1,500 1 0.63 7,500 0
0.00%
SUNTV 28-Dec-23 CE 670.00 37.00 2.00
5.71%		 37.00
37.00		 1,500 1 0.56 73,500 0
0.00%
TITAN 28-Dec-23 CE 2,900.00 819.80 54.80
7.16%		 825.15
814.05		 1,500 4 12.29 3,750 -375
-9.09%
TORNTPHARM 28-Dec-23 CE 2,360.00 0.15 -1.05
-87.50%		 0.20
0.10		 1,500 3 0.00 12,500 -1,000
-7.41%
TATACOMM 28-Dec-23 CE 1,880.00 0.10 -0.45
-81.82%		 0.55
0.10		 1,500 3 0.00 31,500 -500
-1.56%
WIPRO 25-Jan-24 CE 370.00 102.95 33.95
49.20%		 102.95
102.95		 1,500 1 1.54 1,500 0
0.00%
WIPRO 25-Jan-24 CE 412.50 62.00 43.65
237.87%		 62.00
62.00		 1,500 1 0.93 4,500 0
0.00%
WIPRO 25-Jan-24 CE 422.50 49.95 27.95
127.05%		 49.95
49.95		 1,500 1 0.75 3,000 0
0.00%
WIPRO 25-Jan-24 CE 435.00 44.20 -0.70
-1.56%		 44.20
44.20		 1,500 1 0.66 18,000 0
0.00%
WIPRO 25-Jan-24 CE 445.00 41.00 5.60
15.82%		 41.00
41.00		 1,500 1 0.62 72,000 0
0.00%
WIPRO 25-Jan-24 CE 447.50 35.00 1.40
4.17%		 35.00
35.00		 1,500 1 0.53 148,500 0
0.00%
WIPRO 28-Dec-23 CE 380.00 93.00 0.50
0.54%		 93.00
93.00		 1,500 1 1.40 210,000 0
0.00%
WIPRO 28-Dec-23 CE 390.00 80.40 1.20
1.52%		 80.40
80.40		 1,500 1 1.21 114,000 0
0.00%
WIPRO 28-Dec-23 CE 395.00 76.70 0.70
0.92%		 76.70
76.70		 1,500 1 1.15 72,000 0
0.00%
WIPRO 28-Dec-23 CE 412.50 60.75 -0.30
-0.49%		 60.75
60.75		 1,500 1 0.91 87,000 0
0.00%
WIPRO 28-Dec-23 CE 417.50 55.70 2.25
4.21%		 55.70
55.70		 1,500 1 0.84 105,000 0
0.00%
WIPRO 28-Dec-23 CE 427.50 43.65 3.15
7.78%		 43.65
43.65		 1,500 1 0.65 108,000 0
0.00%
WIPRO 28-Dec-23 CE 437.50 32.40 -2.10
-6.09%		 32.40
32.40		 1,500 1 0.49 90,000 0
0.00%
BANKNIFTY 25-Jan-24 CE 50,800.00 260.10 37.45
16.82%		 279.05
221.75		 1,470 98 3.72 960 960
0.00%
BANKNIFTY 28-Dec-23 CE 44,200.00 4,344.50 387.00
9.78%		 4,381.85
4,233.30		 1,470 98 63.76 17,760 -345
-1.91%
BANKNIFTY 29-Feb-24 CE 47,000.00 2,630.00 198.05
8.14%		 2,688.50
2,501.40		 1,470 98 37.97 47,895 -165
-0.34%
ASTRAL 25-Jan-24 CE 1,840.00 115.00 -0.30
-0.26%		 138.50
115.00		 1,468 4 1.88 1,101 1,101
0.00%
MARUTI 28-Dec-23 CE 12,200.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,450 29 0.00 45,750 -1,150
-2.45%
NIFTY 04-Jan-24 CE 19,500.00 2,324.90 68.30
3.03%		 2,345.00
2,288.25		 1,450 29 33.62 25,450 1,400
5.82%
NIFTY 29-Feb-24 CE 22,650.00 265.80 146.75
123.27%		 268.95
180.65		 1,450 29 3.80 650 200
44.44%
BANKNIFTY 25-Jan-24 CE 47,400.00 1,742.80 96.30
5.85%		 1,920.25
1,695.85		 1,440 96 26.02 4,245 -315
-6.91%
BANKNIFTY 28-Dec-23 CE 46,300.00 2,213.75 170.40
8.34%		 2,335.85
2,100.00		 1,440 96 31.76 21,120 -1,275
-5.69%
BANKNIFTY 25-Jan-24 CE 38,000.00 10,688.95 183.85
1.75%		 10,750.00
10,550.05		 1,425 95 151.85 7,305 1,290
21.45%
GRASIM 28-Dec-23 CE 2,020.00 92.40 20.40
28.33%		 105.00
92.40		 1,425 3 1.43 16,625 0
0.00%
GRASIM 28-Dec-23 CE 2,040.00 70.00 -1.35
-1.89%		 80.00
70.00		 1,425 3 1.05 16,625 -950
-5.41%
GODREJPROP 25-Jan-24 CE 1,700.00 312.00 31.50
11.23%		 320.00
312.00		 1,425 3 4.48 950 475
100.00%
GODREJPROP 25-Jan-24 CE 1,800.00 238.00 -1.00
-0.42%		 238.00
232.00		 1,425 3 3.35 12,825 950
8.00%
GODREJPROP 28-Dec-23 CE 1,860.00 144.45 -5.55
-3.70%		 150.00
144.45		 1,425 3 2.11 13,775 -950
-6.45%
TATAMOTORS 25-Jan-24 CE 550.00 198.00 99.20
100.40%		 198.00
198.00		 1,425 1 2.82 - 0
0.00%
TATAMOTORS 25-Jan-24 CE 580.00 167.00 21.00
14.38%		 167.00
167.00		 1,425 1 2.38 2,850 0
0.00%
TATAMOTORS 28-Dec-23 CE 580.00 165.10 11.10
7.21%		 165.10
165.10		 1,425 1 2.35 8,550 0
0.00%
TATAMOTORS 28-Dec-23 CE 665.00 80.05 10.05
14.36%		 80.05
80.05		 1,425 1 1.14 19,950 0
0.00%
TATAMOTORS 29-Feb-24 CE 780.00 23.75 -3.85
-13.95%		 23.75
23.75		 1,425 1 0.34 - 0
0.00%
TATAMOTORS 29-Feb-24 CE 830.00 18.00 5.80
47.54%		 18.00
18.00		 1,425 1 0.26 9,975 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,500.00 5,310.00 180.00
3.51%		 5,400.00
5,175.00		 1,410 94 74.12 16,335 390
2.45%
ALKEM 28-Dec-23 CE 4,700.00 353.50 -42.40
-10.71%		 373.70
344.00		 1,400 7 4.96 10,800 -200
-1.82%
ASIANPAINT 25-Jan-24 CE 3,520.00 54.90 -7.50
-12.02%		 63.00
54.90		 1,400 7 0.81 2,400 -200
-7.69%
COROMANDEL 28-Dec-23 CE 1,000.00 238.15 -2.85
-1.18%		 238.15
238.15		 1,400 2 3.33 3,500 0
0.00%
COLPAL 25-Jan-24 CE 2,440.00 87.50 4.55
5.49%		 87.50
85.00		 1,400 4 1.21 19,950 700
3.64%
DIXON 28-Dec-23 CE 6,350.00 64.15 -57.35
-47.20%		 80.00
63.35		 1,400 14 1.03 7,700 -700
-8.33%
EICHERMOT 28-Dec-23 CE 4,480.00 0.30 -0.05
-14.29%		 0.55
0.10		 1,400 8 0.00 875 -875
-50.00%
HINDALCO 25-Jan-24 CE 400.00 215.50 25.50
13.42%		 215.50
215.50		 1,400 1 3.02 5,600 0
0.00%
HINDALCO 25-Jan-24 CE 450.00 163.00 46.00
39.32%		 163.00
163.00		 1,400 1 2.28 5,600 0
0.00%
HINDALCO 28-Dec-23 CE 450.00 160.00 30.95
23.98%		 160.00
160.00		 1,400 1 2.24 21,000 0
0.00%
HINDALCO 28-Dec-23 CE 460.00 150.50 73.50
95.45%		 150.50
150.50		 1,400 1 2.11 14,000 0
0.00%
HINDALCO 28-Dec-23 CE 515.00 92.00 15.00
19.48%		 92.00
92.00		 1,400 1 1.29 154,000 0
0.00%
HINDALCO 29-Feb-24 CE 650.00 26.00 2.70
11.59%		 26.00
26.00		 1,400 1 0.36 4,200 0
0.00%
HCLTECH 25-Jan-24 CE 1,680.00 4.60 0.85
22.67%		 4.60
4.60		 1,400 2 0.06 700 0
0.00%
HCLTECH 28-Dec-23 CE 1,360.00 115.00 0.00
0.00%		 115.00
115.00		 1,400 2 1.61 33,600 0
0.00%
HCLTECH 28-Dec-23 CE 1,430.00 43.20 1.70
4.10%		 43.20
40.95		 1,400 2 0.59 51,800 700
1.37%
ICICIBANK 25-Jan-24 CE 985.00 44.95 2.85
6.77%		 44.95
44.85		 1,400 2 0.63 4,200 0
0.00%
ICICIBANK 28-Dec-23 CE 850.00 159.15 11.45
7.75%		 159.15
159.15		 1,400 2 2.23 49,700 0
0.00%
ICICIBANK 28-Dec-23 CE 880.00 127.00 7.00
5.83%		 127.00
127.00		 1,400 2 1.78 12,600 0
0.00%
ICICIBANK 28-Dec-23 CE 965.00 42.00 1.95
4.87%		 42.00
42.00		 1,400 2 0.59 42,000 0
0.00%
MCDOWELL-N 28-Dec-23 CE 1,040.00 49.00 8.45
20.84%		 49.00
44.00		 1,400 2 0.65 49,700 0
0.00%
M&M 28-Dec-23 CE 1,480.00 224.20 34.20
18.00%		 225.00
215.00		 1,400 4 3.11 6,650 0
0.00%
NIFTY 01-Feb-24 CE 21,500.00 700.55 60.55
9.46%		 700.55
652.30		 1,400 28 9.38 700 -300
-30.00%
OBEROIRLTY 25-Jan-24 CE 1,580.00 17.80 14.90
513.79%		 17.80
17.80		 1,400 2 0.25 - 0
0.00%
OFSS 25-Jan-24 CE 4,200.00 145.00 -4.00
-2.68%		 149.00
144.00		 1,400 7 2.04 4,800 0
0.00%
OFSS 28-Dec-23 CE 4,350.00 1.70 -3.00
-63.83%		 2.50
1.70		 1,400 7 0.03 7,000 -600
-7.89%
SUNPHARMA 25-Jan-24 CE 1,400.00 3.50 2.05
141.38%		 3.50
3.50		 1,400 2 0.05 700 700
0.00%
SUNPHARMA 28-Dec-23 CE 1,420.00 0.10 0.00
0.00%		 0.10
0.10		 1,400 2 0.00 10,500 0
0.00%
TCS 28-Dec-23 CE 3,620.00 202.50 25.60
14.47%		 220.00
198.00		 1,400 8 2.86 65,975 -1,050
-1.57%
TVSMOTOR 28-Dec-23 CE 1,300.00 710.00 15.00
2.16%		 712.00
710.00		 1,400 4 9.95 3,150 0
0.00%
TVSMOTOR 28-Dec-23 CE 1,760.00 254.30 -5.70
-2.19%		 260.00
254.30		 1,400 4 3.59 20,300 -1,050
-4.92%
BANKNIFTY 28-Dec-23 CE 41,000.00 7,540.65 203.45
2.77%		 7,590.40
7,375.00		 1,395 93 104.36 10,995 -1,200
-9.84%
MRF 28-Dec-23 CE 128,000.00 1.30 -22.00
-94.42%		 3.05
1.10		 1,380 276 0.02 670 -1,350
-66.83%
ABB 28-Dec-23 CE 5,300.00 0.10 0.00
0.00%		 0.10
0.05		 1,375 11 0.00 9,625 -1,125
-10.47%
APOLLOHOSP 28-Dec-23 CE 5,450.00 281.25 42.25
17.68%		 281.25
275.00		 1,375 11 3.81 7,250 -750
-9.38%
MPHASIS 28-Dec-23 CE 2,660.00 54.70 -13.60
-19.91%		 54.70
40.65		 1,375 5 0.71 18,150 -550
-2.94%
MPHASIS 28-Dec-23 CE 2,880.00 0.30 -1.10
-78.57%		 0.30
0.10		 1,375 5 0.00 11,000 0
0.00%
IGL 25-Jan-24 CE 390.00 33.00 0.50
1.54%		 33.00
33.00		 1,375 1 0.45 35,750 0
0.00%
SIEMENS 28-Dec-23 CE 3,500.00 510.00 9.90
1.98%		 510.00
510.00		 1,375 5 7.01 2,750 0
0.00%
ATUL 25-Jan-24 CE 7,000.00 270.00 -1.80
-0.66%		 270.00
219.00		 1,350 18 3.39 6,600 450
7.32%
JSWSTEEL 25-Jan-24 CE 820.00 77.00 10.85
16.40%		 77.00
75.50		 1,350 2 1.03 18,900 0
0.00%
JSWSTEEL 25-Jan-24 CE 930.00 21.40 16.60
345.83%		 21.40
21.40		 1,350 2 0.29 - 0
0.00%
JSWSTEEL 25-Jan-24 CE 960.00 11.65 8.55
275.81%		 11.65
11.65		 1,350 2 0.16 675 675
0.00%
LTIM 25-Jan-24 CE 5,600.00 750.00 -6.00
-0.79%		 750.00
750.00		 1,350 9 10.13 22,650 0
0.00%
NIFTY 04-Jan-24 CE 21,050.00 779.45 39.35
5.32%		 815.00
748.90		 1,350 27 10.72 7,850 50
0.64%
NIFTY 18-Jan-24 CE 21,000.00 934.35 5.50
0.59%		 976.50
934.35		 1,350 27 13.13 2,900 1,250
75.76%
NAVINFLUOR 28-Dec-23 CE 3,700.00 156.00 -14.00
-8.24%		 156.00
130.00		 1,350 9 1.87 4,350 -450
-9.38%
BANKNIFTY 28-Mar-24 CE 42,000.00 7,100.00 100.00
1.43%		 7,293.60
7,050.00		 1,335 89 96.88 5,115 300
6.23%
BANKNIFTY 31-Jan-24 CE 44,500.00 4,420.00 500.00
12.76%		 4,420.00
3,535.80		 1,320 88 58.14 1,545 1,275
472.22%
BERGEPAINT 25-Jan-24 CE 570.00 32.80 3.60
12.33%		 32.80
32.80		 1,320 1 0.43 1,320 0
0.00%
BERGEPAINT 28-Dec-23 CE 550.00 38.30 1.30
3.51%		 38.30
38.30		 1,320 1 0.51 19,800 0
0.00%
FINNIFTY 02-Jan-24 CE 21,150.00 506.25 80.90
19.02%		 506.25
460.00		 1,320 1 6.32 8,920 120
1.36%
NESTLEIND 25-Jan-24 CE 29,000.00 65.50 34.25
109.60%		 65.50
57.60		 1,320 33 0.82 1,200 880
275.00%
CIPLA 28-Dec-23 CE 1,150.00 94.55 0.45
0.48%		 95.10
94.55		 1,300 2 1.23 24,050 650
2.78%
CIPLA 28-Dec-23 CE 1,360.00 0.10 0.05
100.00%		 0.10
0.05		 1,300 2 0.00 5,200 0
0.00%
CIPLA 28-Dec-23 CE 1,450.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,300 2 0.00 4,550 0
0.00%
DIXON 25-Jan-24 CE 6,000.00 577.20 -57.80
-9.10%		 590.00
550.00		 1,300 13 7.26 5,600 1,200
27.27%
GNFC 25-Jan-24 CE 650.00 104.50 10.50
11.17%		 104.50
104.50		 1,300 1 1.36 11,700 0
0.00%
GNFC 25-Jan-24 CE 720.00 47.00 0.00
0.00%		 47.00
47.00		 1,300 1 0.61 13,000 0
0.00%
GNFC 28-Dec-23 CE 600.00 145.50 10.50
7.78%		 145.50
145.50		 1,300 1 1.89 7,800 0
0.00%
NIFTY 04-Jan-24 CE 20,850.00 963.75 27.70
2.96%		 1,013.65
951.85		 1,300 26 12.54 3,950 200
5.33%
NIFTY 25-Jan-24 CE 18,600.00 3,295.00 180.00
5.78%		 3,295.00
3,225.00		 1,300 26 42.52 3,950 1,200
43.64%
NIFTY 27-Jun-24 CE 18,000.00 4,309.20 68.20
1.61%		 4,328.00
4,200.00		 1,300 26 55.75 15,050 750
5.24%
NIFTY 28-Dec-23 CE 18,400.00 3,347.00 123.90
3.84%		 3,373.10
3,300.00		 1,300 26 43.42 4,650 -700
-13.08%
UPL 28-Dec-23 CE 720.00 0.05 0.00
0.00%		 0.05
0.05		 1,300 1 0.00 195,000 0
0.00%
ULTRACEMCO 25-Jan-24 CE 10,450.00 286.75 268.25
1,450.00%		 334.00
286.75		 1,300 13 3.94 400 400
0.00%
ULTRACEMCO 28-Dec-23 CE 8,300.00 2,180.00 1,417.35
185.85%		 2,180.00
2,167.65		 1,300 13 28.20 1,300 0
0.00%
BANKNIFTY 17-Jan-24 CE 48,400.00 992.80 135.35
15.79%		 1,050.00
898.85		 1,275 85 12.48 1,410 330
30.56%
BAJFINANCE 28-Dec-23 CE 8,050.00 0.05 -0.35
-87.50%		 0.15
0.05		 1,250 10 0.00 5,875 -875
-12.96%
BAJFINANCE 28-Dec-23 CE 8,200.00 0.05 -0.15
-75.00%		 0.70
0.05		 1,250 10 0.00 23,750 -750
-3.06%
CHOLAFIN 25-Jan-24 CE 1,160.00 114.40 29.45
34.67%		 118.70
114.40		 1,250 2 1.46 625 625
0.00%
DABUR 25-Jan-24 CE 520.00 26.10 0.10
0.38%		 26.10
26.10		 1,250 1 0.33 5,000 0
0.00%
DABUR 28-Dec-23 CE 525.00 11.00 0.50
4.76%		 11.00
11.00		 1,250 1 0.14 15,000 0
0.00%
DABUR 28-Dec-23 CE 590.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 1 0.00 52,500 0
0.00%
DRREDDY 28-Dec-23 CE 6,250.00 0.20 -0.50
-71.43%		 0.20
0.05		 1,250 10 0.00 2,875 -1,125
-28.13%
GUJGASLTD 25-Jan-24 CE 430.00 31.50 13.20
72.13%		 31.50
31.50		 1,250 1 0.39 - 0
0.00%
GUJGASLTD 28-Dec-23 CE 485.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,250 1 0.00 21,250 0
0.00%
JUBLFOOD 28-Dec-23 CE 510.00 62.70 0.60
0.97%		 62.70
62.70		 1,250 1 0.78 503,750 0
0.00%
JUBLFOOD 28-Dec-23 CE 555.00 14.50 0.00
0.00%		 14.50
14.50		 1,250 1 0.18 45,000 0
0.00%
JKCEMENT 28-Dec-23 CE 3,700.00 80.80 -29.20
-26.55%		 93.75
80.80		 1,250 5 1.10 5,000 -250
-4.76%
JINDALSTEL 28-Dec-23 CE 670.00 67.00 2.90
4.52%		 67.00
67.00		 1,250 1 0.84 40,000 0
0.00%
JINDALSTEL 28-Dec-23 CE 840.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 1 0.00 35,000 0
0.00%
NIFTY 04-Jan-24 CE 20,100.00 1,742.00 201.00
13.04%		 1,750.35
1,680.00		 1,250 25 21.22 2,150 450
26.47%
NIFTY 18-Jan-24 CE 22,750.00 44.80 6.65
17.43%		 58.40
43.85		 1,250 25 0.63 1,800 -50
-2.70%
NIFTY 25-Jan-24 CE 19,200.00 2,700.00 57.90
2.19%		 2,700.45
2,645.15		 1,250 25 33.33 11,050 1,150
11.62%
NIFTY 28-Dec-23 CE 18,300.00 3,455.00 69.00
2.04%		 3,475.00
3,420.00		 1,250 25 43.09 7,200 -850
-10.56%
DALBHARAT 25-Jan-24 CE 2,700.00 19.50 1.65
9.24%		 21.00
18.00		 1,250 5 0.24 5,250 500
10.53%
PIDILITIND 25-Jan-24 CE 2,840.00 42.00 5.55
15.23%		 42.00
38.10		 1,250 5 0.52 500 250
100.00%
PIIND 25-Jan-24 CE 3,450.00 156.00 -0.15
-0.10%		 156.00
150.95		 1,250 5 1.90 10,750 250
2.38%
PIIND 28-Dec-23 CE 4,150.00 0.05 -1.45
-96.67%		 1.40
0.05		 1,250 5 0.00 2,750 -250
-8.33%
RELIANCE 25-Jan-24 CE 2,460.00 167.00 3.45
2.11%		 171.00
167.00		 1,250 5 2.12 57,000 -250
-0.44%
RELIANCE 28-Dec-23 CE 2,340.00 251.60 7.80
3.20%		 255.55
251.60		 1,250 5 3.16 97,500 -250
-0.26%
RELIANCE 29-Feb-24 CE 2,500.00 182.00 7.70
4.42%		 185.00
175.00		 1,250 5 2.27 21,250 -500
-2.30%
AXISBANK 28-Dec-23 CE 950.00 152.00 7.00
4.83%		 152.00
152.00		 1,250 2 1.90 13,750 0
0.00%
AXISBANK 28-Dec-23 CE 1,230.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 2 0.00 379,375 0
0.00%
BANKNIFTY 28-Dec-23 CE 41,500.00 7,043.10 178.10
2.59%		 7,165.00
6,875.00		 1,230 82 86.18 3,180 -855
-21.19%
EICHERMOT 25-Jan-24 CE 4,120.00 148.65 123.95
501.82%		 154.95
148.65		 1,225 7 1.85 700 700
0.00%
TITAN 25-Jan-24 CE 3,400.00 350.00 18.35
5.53%		 350.00
335.20		 1,225 3 4.23 6,475 1,050
19.35%
PVRINOX 25-Jan-24 CE 1,780.00 35.00 -16.55
-32.10%		 38.70
35.00		 1,221 3 0.45 814 814
0.00%
PVRINOX 28-Dec-23 CE 2,060.00 0.05 0.00
0.00%		 0.05
0.05		 1,221 3 0.00 142,043 0
0.00%
ATUL 25-Jan-24 CE 7,200.00 188.00 21.05
12.61%		 190.00
162.35		 1,200 16 2.16 2,925 525
21.88%
ACC 25-Jan-24 CE 2,560.00 9.00 3.00
50.00%		 9.65
9.00		 1,200 4 0.11 600 0
0.00%
ACC 28-Dec-23 CE 1,800.00 368.00 68.00
22.67%		 390.00
368.00		 1,200 4 4.48 11,700 0
0.00%
ADANIENT 28-Dec-23 CE 2,550.00 280.00 -12.95
-4.42%		 297.00
280.00		 1,200 4 3.45 77,400 -600
-0.77%
ADANIENT 29-Feb-24 CE 2,900.00 257.10 -6.55
-2.48%		 265.15
255.00		 1,200 4 3.13 3,000 600
25.00%
ADANIENT 29-Feb-24 CE 3,500.00 95.30 -2.20
-2.26%		 96.10
94.30		 1,200 4 1.14 2,100 600
40.00%
ALKEM 28-Dec-23 CE 4,900.00 147.25 -48.25
-24.68%		 153.40
144.30		 1,200 6 1.78 10,400 -200
-1.89%
ALKEM 28-Dec-23 CE 5,500.00 0.25 -0.30
-54.55%		 0.25
0.25		 1,200 6 0.00 2,400 -1,000
-29.41%
ASIANPAINT 28-Dec-23 CE 3,240.00 150.45 -13.10
-8.01%		 150.45
146.00		 1,200 6 1.78 18,200 -200
-1.09%
ASIANPAINT 28-Dec-23 CE 3,280.00 104.25 -17.40
-14.30%		 107.50
102.95		 1,200 6 1.26 15,800 -400
-2.47%
BANKNIFTY 29-Feb-24 CE 51,500.00 464.70 97.00
26.38%		 475.00
372.40		 1,200 80 5.20 7,455 -90
-1.19%
BRITANNIA 25-Jan-24 CE 5,350.00 92.00 0.45
0.49%		 96.15
90.60		 1,200 6 1.11 600 400
200.00%
BALKRISIND 25-Jan-24 CE 2,500.00 98.00 -17.55
-15.19%		 104.00
98.00		 1,200 4 1.22 9,000 600
7.14%
BALKRISIND 28-Dec-23 CE 2,680.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,200 4 0.00 5,100 0
0.00%
CUMMINSIND 25-Jan-24 CE 1,800.00 203.55 -29.55
-12.68%		 218.80
203.55		 1,200 4 2.57 1,800 600
50.00%
DIVISLAB 28-Dec-23 CE 3,600.00 275.00 -20.00
-6.78%		 285.00
275.00		 1,200 6 3.35 13,800 0
0.00%
DEEPAKNTR 28-Dec-23 CE 2,240.00 210.00 14.70
7.53%		 210.00
210.00		 1,200 4 2.52 13,800 -900
-6.12%
DEEPAKNTR 28-Dec-23 CE 2,640.00 0.55 -0.75
-57.69%		 0.55
0.05		 1,200 4 0.00 5,700 -900
-13.64%
HDFCAMC 28-Dec-23 CE 3,180.00 48.90 -23.75
-32.69%		 48.90
35.00		 1,200 4 0.48 14,700 -900
-5.77%
HEROMOTOCO 25-Jan-24 CE 3,800.00 414.00 100.15
31.91%		 416.00
332.70		 1,200 4 4.68 18,600 0
0.00%
INDIGO 28-Dec-23 CE 2,720.00 207.20 -66.40
-24.27%		 211.10
207.20		 1,200 4 2.52 9,300 -900
-8.82%
NAUKRI 25-Jan-24 CE 5,600.00 89.90 0.70
0.78%		 92.00
87.35		 1,200 8 1.07 6,300 150
2.44%
NAUKRI 28-Dec-23 CE 5,550.00 0.05 -0.45
-90.00%		 0.10
0.05		 1,200 8 0.00 3,150 -300
-8.70%
INFY 28-Dec-23 CE 1,770.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 3 0.00 27,600 -400
-1.43%
KOTAKBANK 28-Dec-23 CE 1,740.00 162.00 17.00
11.72%		 162.00
162.00		 1,200 3 1.94 20,400 0
0.00%
KOTAKBANK 28-Dec-23 CE 2,050.00 0.05 -0.40
-88.89%		 0.05
0.05		 1,200 3 0.00 18,000 -400
-2.17%
TRENT 28-Dec-23 CE 2,100.00 926.00 46.00
5.23%		 926.00
926.00		 1,200 3 11.11 3,200 0
0.00%
LT 28-Dec-23 CE 3,160.00 373.00 13.00
3.61%		 375.00
368.00		 1,200 4 4.45 13,500 -900
-6.25%
LT 28-Dec-23 CE 3,320.00 214.00 -11.65
-5.16%		 223.00
214.00		 1,200 4 2.60 17,700 0
0.00%
LTTS 25-Jan-24 CE 5,700.00 60.65 -7.90
-11.52%		 68.00
57.00		 1,200 6 0.75 5,200 0
0.00%
LTTS 28-Dec-23 CE 6,100.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,200 6 0.00 3,000 0
0.00%
MCX 25-Jan-24 CE 2,400.00 806.40 11.40
1.43%		 830.00
806.40		 1,200 3 9.81 2,000 800
66.67%
MCX 25-Jan-24 CE 3,000.00 270.00 -20.00
-6.90%		 270.00
262.75		 1,200 3 3.21 10,400 400
4.00%
MCX 28-Dec-23 CE 2,100.00 1,099.00 -21.70
-1.94%		 1,099.00
1,099.00		 1,200 3 13.19 11,200 0
0.00%
MCX 28-Dec-23 CE 3,480.00 0.15 -2.20
-93.62%		 0.15
0.15		 1,200 3 0.00 4,800 -400
-7.69%
METROPOLIS 28-Dec-23 CE 1,940.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 3 0.00 159,600 -800
-0.50%
MARICO 25-Jan-24 CE 620.00 1.20 -2.45
-67.12%		 1.20
1.20		 1,200 1 0.01 3,600 0
0.00%
MARICO 28-Dec-23 CE 575.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 1 0.00 33,600 0
0.00%
MARICO 28-Dec-23 CE 585.00 0.05 -2.30
-97.87%		 0.05
0.05		 1,200 1 0.00 1,200 0
0.00%
NIFTY 04-Jan-24 CE 20,300.00 1,525.00 102.05
7.17%		 1,525.00
1,481.20		 1,200 24 18.24 14,150 1,200
9.27%
NIFTY 28-Dec-23 CE 18,700.00 3,056.45 136.45
4.67%		 3,056.45
3,011.85		 1,200 24 36.39 17,200 -500
-2.82%
COFORGE 25-Jan-24 CE 6,100.00 412.30 -25.25
-5.77%		 420.00
390.00		 1,200 8 4.79 4,050 -300
-6.90%
COFORGE 28-Dec-23 CE 5,700.00 560.00 -52.00
-8.50%		 571.00
557.80		 1,200 8 6.73 16,350 -300
-1.80%
POLYCAB 28-Dec-23 CE 5,950.00 0.55 -0.10
-15.38%		 0.60
0.05		 1,200 12 0.00 5,300 -700
-11.67%
SHRIRAMFIN 25-Jan-24 CE 2,120.00 54.30 -3.55
-6.14%		 54.30
51.25		 1,200 4 0.64 600 300
100.00%
TECHM 28-Dec-23 CE 1,110.00 165.00 -5.00
-2.94%		 165.00
165.00		 1,200 2 1.98 1,800 0
0.00%
TECHM 28-Dec-23 CE 1,420.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 2 0.00 92,400 0
0.00%
BANKNIFTY 17-Jan-24 CE 51,500.00 95.90 31.85
49.73%		 101.95
76.70		 1,185 79 1.04 1,545 -330
-17.60%
BANKNIFTY 31-Jan-24 CE 44,000.00 4,910.00 221.10
4.72%		 4,910.00
4,750.00		 1,185 79 57.35 1,485 1,005
209.38%
MRF 28-Dec-23 CE 124,000.00 2.10 -39.50
-94.95%		 22.70
0.25		 1,185 237 0.05 755 -355
-31.98%
FINNIFTY 09-Jan-24 CE 21,650.00 281.20 117.65
71.94%		 283.85
167.45		 1,160 1 3.12 480 440
1,100.00%
BANKNIFTY 03-Jan-24 CE 46,800.00 1,910.00 190.05
11.05%		 1,937.55
1,800.00		 1,155 77 21.41 3,570 270
8.18%
BANKNIFTY 28-Dec-23 CE 44,100.00 4,403.15 103.15
2.40%		 4,571.00
4,291.40		 1,155 77 50.34 12,900 -765
-5.60%
BANKNIFTY 28-Dec-23 CE 44,700.00 3,820.00 74.35
1.98%		 3,970.75
3,754.15		 1,155 77 44.49 23,730 -570
-2.35%
NIFTY 18-Jan-24 CE 23,050.00 26.85 8.65
47.53%		 26.85
24.80		 1,150 23 0.29 800 800
0.00%
NIFTY 28-Dec-23 CE 18,900.00 2,846.10 70.55
2.54%		 2,865.00
2,804.50		 1,150 23 32.66 28,750 -600
-2.04%
SHREECEM 25-Jan-24 CE 30,000.00 390.00 -183.95
-32.05%		 529.00
300.00		 1,150 46 4.83 1,975 75
3.95%
BANKNIFTY 10-Jan-24 CE 50,700.00 76.25 -83.45
-52.25%		 95.00
72.35		 1,140 76 0.94 645 645
0.00%
BANKNIFTY 28-Dec-23 CE 46,400.00 2,129.05 173.40
8.87%		 2,210.60
2,000.00		 1,140 76 23.44 20,775 -720
-3.35%
ATUL 28-Dec-23 CE 6,900.00 165.05 31.85
23.91%		 170.10
120.00		 1,125 15 1.82 1,800 0
0.00%
APOLLOHOSP 25-Jan-24 CE 5,550.00 369.00 19.05
5.44%		 380.30
349.00		 1,125 9 4.16 1,750 250
16.67%
BANKNIFTY 17-Jan-24 CE 48,300.00 1,052.55 137.40
15.01%		 1,090.00
952.60		 1,125 75 11.56 1,080 -285
-20.88%
BATAINDIA 25-Jan-24 CE 1,740.00 24.00 5.00
26.32%		 24.00
21.00		 1,125 3 0.25 750 375
100.00%
TITAN 28-Dec-23 CE 3,920.00 0.05 -0.15
-75.00%		 0.15
0.05		 1,125 3 0.00 8,250 -750
-8.33%
NESTLEIND 28-Dec-23 CE 25,900.00 78.50 13.50
20.77%		 101.00
54.00		 1,120 28 0.89 600 280
87.50%
ASTRAL 28-Dec-23 CE 1,800.00 107.05 -7.65
-6.67%		 107.05
107.05		 1,101 3 1.18 3,303 0
0.00%
ASTRAL 28-Dec-23 CE 2,200.00 0.05 0.00
0.00%		 0.05
0.05		 1,101 3 0.00 24,222 -734
-2.94%
AUROPHARMA 25-Jan-24 CE 800.00 269.00 -11.00
-3.93%		 269.00
269.00		 1,100 1 2.96 1,100 0
0.00%
AUROPHARMA 25-Jan-24 CE 820.00 245.35 157.55
179.44%		 245.35
245.35		 1,100 1 2.70 - 0
0.00%
AUROPHARMA 25-Jan-24 CE 880.00 184.00 -21.00
-10.24%		 184.00
184.00		 1,100 1 2.02 1,100 0
0.00%
AUROPHARMA 25-Jan-24 CE 1,020.00 78.10 -4.95
-5.96%		 78.10
78.10		 1,100 1 0.86 12,100 0
0.00%
AUROPHARMA 28-Dec-23 CE 860.00 206.00 38.00
22.62%		 206.00
206.00		 1,100 1 2.27 1,100 0
0.00%
AUROPHARMA 28-Dec-23 CE 950.00 113.00 -10.15
-8.24%		 113.00
113.00		 1,100 1 1.24 47,300 0
0.00%
AUROPHARMA 28-Dec-23 CE 960.00 97.00 42.65
78.47%		 97.00
97.00		 1,100 1 1.07 23,100 0
0.00%
MPHASIS 28-Dec-23 CE 2,940.00 0.15 -0.40
-72.73%		 0.25
0.05		 1,100 4 0.00 2,475 -550
-18.18%
MPHASIS 28-Dec-23 CE 2,960.00 0.10 -0.30
-75.00%		 0.10
0.05		 1,100 4 0.00 18,425 0
0.00%
HDFCBANK 25-Jan-24 CE 1,530.00 195.00 142.40
270.72%		 195.00
195.00		 1,100 2 2.15 - 0
0.00%
HDFCBANK 25-Jan-24 CE 1,550.00 181.00 11.95
7.07%		 181.00
178.00		 1,100 2 1.97 230,450 0
0.00%
HDFCBANK 28-Dec-23 CE 1,400.00 309.00 8.85
2.95%		 309.00
309.00		 1,100 2 3.40 162,250 0
0.00%
HDFCBANK 28-Dec-23 CE 1,460.00 251.15 71.30
39.64%		 258.65
251.15		 1,100 2 2.80 3,300 0
0.00%
HDFCLIFE 25-Jan-24 CE 635.00 24.55 -3.95
-13.86%		 24.55
24.55		 1,100 1 0.27 14,300 0
0.00%
HDFCLIFE 28-Dec-23 CE 610.00 36.00 4.45
14.10%		 36.00
36.00		 1,100 1 0.40 5,500 0
0.00%
HDFCLIFE 28-Dec-23 CE 745.00 0.05 0.00
0.00%		 0.05
0.05		 1,100 1 0.00 46,200 0
0.00%
HDFCLIFE 28-Dec-23 CE 770.00 0.05 0.00
0.00%		 0.05
0.05		 1,100 1 0.00 79,200 0
0.00%
HDFCLIFE 28-Dec-23 CE 775.00 0.05 0.00
0.00%		 0.05
0.05		 1,100 1 0.00 36,300 0
0.00%
MUTHOOTFIN 25-Jan-24 CE 1,470.00 57.05 15.05
35.83%		 57.35
57.05		 1,100 2 0.63 2,200 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,560.00 0.05 -0.25
-83.33%		 0.10
0.05		 1,100 2 0.00 14,850 -550
-3.57%
MUTHOOTFIN 28-Dec-23 CE 1,640.00 0.05 -1.20
-96.00%		 0.05
0.05		 1,100 2 0.00 4,950 0
0.00%
NIFTY 04-Jan-24 CE 20,200.00 1,635.00 205.00
14.34%		 1,640.00
1,580.00		 1,100 22 17.91 1,750 -50
-2.78%
NIFTY 18-Jan-24 CE 22,850.00 39.40 9.55
31.99%		 50.00
38.40		 1,100 22 0.44 1,100 -250
-18.52%
NIFTY 29-Feb-24 CE 20,800.00 1,413.00 52.45
3.86%		 1,413.00
1,403.45		 1,100 22 15.48 11,900 -400
-3.25%
TATACHEM 25-Jan-24 CE 1,010.00 98.50 -1.00
-1.01%		 100.00
98.50		 1,100 2 1.09 20,900 550
2.70%
TATACHEM 25-Jan-24 CE 1,210.00 17.30 -0.75
-4.16%		 17.30
15.75		 1,100 2 0.18 29,150 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,950.00 399.45 -59.75
-13.01%		 478.50
399.45		 1,100 11 5.02 7,700 -900
-10.47%
BANKNIFTY 29-Feb-24 CE 45,000.00 4,131.00 31.50
0.77%		 4,262.75
4,100.00		 1,080 72 45.00 6,585 -750
-10.22%
BANKNIFTY 31-Jan-24 CE 48,600.00 1,149.40 255.40
28.57%		 1,155.00
897.90		 1,080 72 11.91 555 375
208.33%
COLPAL 28-Dec-23 CE 2,420.00 60.00 18.55
44.75%		 60.00
50.00		 1,050 3 0.56 12,250 -350
-2.78%
EICHERMOT 25-Jan-24 CE 4,660.00 17.60 -1.75
-9.04%		 20.00
17.60		 1,050 6 0.20 1,050 700
200.00%
EICHERMOT 28-Dec-23 CE 3,980.00 113.00 -19.60
-14.78%		 120.00
112.85		 1,050 6 1.20 5,075 525
11.54%
EICHERMOT 28-Dec-23 CE 4,640.00 0.05 -2.45
-98.00%		 0.75
0.05		 1,050 6 0.00 5,075 -875
-14.71%
EICHERMOT 28-Dec-23 CE 4,660.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,050 6 0.00 59,675 -175
-0.29%
LTIM 25-Jan-24 CE 6,750.00 97.45 -0.60
-0.61%		 102.00
97.15		 1,050 7 1.04 1,350 450
50.00%
LTIM 28-Dec-23 CE 6,650.00 0.15 -1.70
-91.89%		 0.25
0.15		 1,050 7 0.00 1,500 -300
-16.67%
LTIM 28-Dec-23 CE 6,900.00 0.15 -0.20
-57.14%		 0.30
0.05		 1,050 7 0.00 2,100 -900
-30.00%
M&M 29-Feb-24 CE 1,960.00 16.00 -5.65
-26.10%		 16.00
12.00		 1,050 3 0.15 700 700
0.00%
COFORGE 28-Dec-23 CE 5,800.00 468.00 -37.00
-7.33%		 475.00
459.00		 1,050 7 4.95 38,700 -900
-2.27%
TVSMOTOR 25-Jan-24 CE 2,240.00 15.05 -1.40
-8.51%		 17.45
15.05		 1,050 3 0.17 1,400 350
33.33%
BANKNIFTY 31-Jan-24 CE 54,000.00 43.50 1.85
4.44%		 50.10
39.90		 1,035 69 0.46 990 300
43.48%
BANKNIFTY 28-Dec-23 CE 44,600.00 3,898.85 132.85
3.53%		 3,962.05
3,766.00		 1,020 68 39.89 16,455 -510
-3.01%
BANKNIFTY 28-Dec-23 CE 45,300.00 3,205.20 136.40
4.44%		 3,321.65
3,100.00		 1,020 68 33.00 32,205 60
0.19%
BANKNIFTY 25-Jan-24 CE 39,000.00 9,730.00 214.85
2.26%		 9,745.00
9,580.00		 1,005 67 96.72 4,860 990
25.58%
ABB 25-Jan-24 CE 4,600.00 260.00 40.00
18.18%		 260.00
260.00		 1,000 8 2.60 250 0
0.00%
ABB 28-Dec-23 CE 4,300.00 399.00 -101.00
-20.20%		 435.00
398.00		 1,000 8 4.18 6,875 -750
-9.84%
ABB 28-Dec-23 CE 5,350.00 0.05 -0.50
-90.91%		 0.05
0.05		 1,000 8 0.00 4,250 -875
-17.07%
APOLLOHOSP 25-Jan-24 CE 5,200.00 613.00 55.90
10.03%		 613.00
605.00		 1,000 8 6.07 2,625 0
0.00%
APOLLOHOSP 25-Jan-24 CE 6,500.00 41.05 30.70
296.62%		 41.05
41.05		 1,000 8 0.41 750 750
0.00%
APOLLOHOSP 28-Dec-23 CE 5,300.00 422.50 41.30
10.83%		 442.00
416.70		 1,000 8 4.25 4,000 -625
-13.51%
AARTIIND 25-Jan-24 CE 520.00 128.00 -3.00
-2.29%		 128.00
128.00		 1,000 1 1.28 1,000 0
0.00%
AARTIIND 25-Jan-24 CE 540.00 108.95 7.45
7.34%		 108.95
108.95		 1,000 1 1.09 8,000 0
0.00%
AARTIIND 25-Jan-24 CE 615.00 51.15 0.00
0.00%		 51.15
51.15		 1,000 1 0.51 6,000 0
0.00%
AARTIIND 25-Jan-24 CE 675.00 24.55 3.25
15.26%		 24.55
24.55		 1,000 1 0.25 1,000 0
0.00%
AARTIIND 28-Dec-23 CE 530.00 110.90 -4.10
-3.57%		 110.90
110.90		 1,000 1 1.11 18,000 0
0.00%
AARTIIND 28-Dec-23 CE 560.00 89.00 3.00
3.49%		 89.00
89.00		 1,000 1 0.89 54,000 0
0.00%
AARTIIND 28-Dec-23 CE 575.00 73.00 3.00
4.29%		 73.00
73.00		 1,000 1 0.73 36,000 0
0.00%
AARTIIND 28-Dec-23 CE 605.00 34.65 -2.25
-6.10%		 34.65
34.65		 1,000 1 0.35 26,000 0
0.00%
ALKEM 28-Dec-23 CE 5,050.00 20.00 -35.35
-63.87%		 36.10
15.85		 1,000 5 0.23 600 -200
-25.00%
ASIANPAINT 28-Dec-23 CE 3,140.00 254.05 25.05
10.94%		 255.00
245.00		 1,000 5 2.51 14,400 -800
-5.26%
AUBANK 25-Jan-24 CE 700.00 77.50 -1.50
-1.90%		 77.50
77.50		 1,000 1 0.78 1,000 0
0.00%
AUBANK 28-Dec-23 CE 650.00 120.50 4.50
3.88%		 120.50
120.50		 1,000 1 1.21 4,000 0
0.00%
AUBANK 28-Dec-23 CE 700.00 70.50 -0.05
-0.07%		 70.50
70.50		 1,000 1 0.71 32,000 0
0.00%
AUBANK 28-Dec-23 CE 710.00 61.00 -0.70
-1.13%		 61.00
61.00		 1,000 1 0.61 29,000 0
0.00%
BAJAJ-AUTO 25-Jan-24 CE 7,400.00 39.50 36.05
1,044.93%		 45.00
39.50		 1,000 8 0.41 500 500
0.00%
BAJAJ-AUTO 28-Dec-23 CE 4,100.00 2,598.45 358.35
16.00%		 2,609.45
2,598.45		 1,000 8 26.04 3,250 0
0.00%
BAJFINANCE 25-Jan-24 CE 8,150.00 35.55 0.30
0.85%		 38.30
35.55		 1,000 8 0.37 2,125 750
54.55%
BAJFINANCE 25-Jan-24 CE 8,550.00 15.00 -0.70
-4.46%		 15.05
15.00		 1,000 8 0.15 6,750 0
0.00%
BAJAJFINSV 25-Jan-24 CE 1,790.00 21.60 -13.70
-38.81%		 21.60
18.65		 1,000 2 0.20 1,000 500
100.00%
BAJAJFINSV 28-Dec-23 CE 1,500.00 175.00 22.90
15.06%		 175.00
174.50		 1,000 2 1.75 4,000 -500
-11.11%
BAJAJFINSV 28-Dec-23 CE 1,870.00 0.15 0.00
0.00%		 0.15
0.15		 1,000 2 0.00 50,000 0
0.00%
BAJAJFINSV 28-Dec-23 CE 1,910.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,000 2 0.00 11,500 0
0.00%
BHARATFORG 28-Dec-23 CE 1,190.00 45.25 17.45
62.77%		 45.25
43.00		 1,000 2 0.44 16,000 0
0.00%
BHARATFORG 28-Dec-23 CE 1,310.00 0.05 -0.65
-92.86%		 0.05
0.05		 1,000 2 0.00 5,000 -500
-9.09%
BRITANNIA 25-Jan-24 CE 5,150.00 183.00 8.50
4.87%		 185.50
174.50		 1,000 5 1.81 3,800 -200
-5.00%
CONCOR 25-Jan-24 CE 700.00 149.00 102.75
222.16%		 149.00
149.00		 1,000 1 1.49 - 0
0.00%
CONCOR 25-Jan-24 CE 870.00 16.00 10.50
190.91%		 16.00
16.00		 1,000 1 0.16 - 0
0.00%
CONCOR 28-Dec-23 CE 730.00 120.00 7.00
6.19%		 120.00
120.00		 1,000 1 1.20 4,000 0
0.00%
CONCOR 28-Dec-23 CE 770.00 78.00 10.00
14.71%		 78.00
78.00		 1,000 1 0.78 52,000 0
0.00%
CONCOR 28-Dec-23 CE 970.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 48,000 0
0.00%
CONCOR 28-Dec-23 CE 980.00 0.10 -0.20
-66.67%		 0.10
0.10		 1,000 1 0.00 6,000 0
0.00%
DIXON 25-Jan-24 CE 6,750.00 181.30 74.05
69.04%		 181.30
174.40		 1,000 10 1.78 600 600
0.00%
DIXON 28-Dec-23 CE 7,400.00 0.15 -0.95
-86.36%		 1.00
0.15		 1,000 10 0.01 11,600 -900
-7.20%
GODREJCP 25-Jan-24 CE 1,050.00 82.00 -2.50
-2.96%		 84.50
82.00		 1,000 2 0.83 3,000 0
0.00%
GODREJCP 28-Dec-23 CE 1,160.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,000 2 0.00 17,500 0
0.00%
HAVELLS 25-Jan-24 CE 1,300.00 93.55 4.00
4.47%		 93.55
91.60		 1,000 2 0.93 19,500 500
2.63%
HAVELLS 28-Dec-23 CE 1,520.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,000 2 0.00 24,500 0
0.00%
INDUSINDBK 25-Jan-24 CE 1,480.00 137.20 18.00
15.10%		 138.95
137.20		 1,000 2 1.38 16,000 -500
-3.03%
ICICIGI 28-Dec-23 CE 1,520.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,000 2 0.00 6,000 -500
-7.69%
JKCEMENT 28-Dec-23 CE 4,300.00 0.15 -1.05
-87.50%		 0.15
0.10		 1,000 4 0.00 5,000 -750
-13.04%
BSOFT 25-Jan-24 CE 545.00 188.00 145.10
338.23%		 188.00
188.00		 1,000 1 1.88 - 0
0.00%
BSOFT 25-Jan-24 CE 650.00 96.00 -0.25
-0.26%		 96.00
96.00		 1,000 1 0.96 11,000 0
0.00%
BSOFT 28-Dec-23 CE 500.00 230.00 -2.00
-0.86%		 230.00
230.00		 1,000 1 2.30 7,000 0
0.00%
BSOFT 28-Dec-23 CE 545.00 187.00 117.00
167.14%		 187.00
187.00		 1,000 1 1.87 1,000 0
0.00%
BSOFT 28-Dec-23 CE 560.00 172.90 -14.40
-7.69%		 172.90
172.90		 1,000 1 1.73 5,000 0
0.00%
BSOFT 28-Dec-23 CE 580.00 149.90 -8.10
-5.13%		 149.90
149.90		 1,000 1 1.50 3,000 0
0.00%
BSOFT 28-Dec-23 CE 590.00 142.00 -4.00
-2.74%		 142.00
142.00		 1,000 1 1.42 5,000 0
0.00%
BSOFT 28-Dec-23 CE 665.00 65.00 -15.00
-18.75%		 65.00
65.00		 1,000 1 0.65 10,000 0
0.00%
BSOFT 28-Dec-23 CE 775.00 0.20 -0.15
-42.86%		 0.20
0.20		 1,000 1 0.00 6,000 0
0.00%
LTTS 28-Dec-23 CE 4,600.00 602.00 19.00
3.26%		 602.00
588.00		 1,000 5 5.94 6,000 -400
-6.25%
BOSCHLTD 28-Dec-23 CE 22,000.00 110.00 -24.45
-18.19%		 133.95
100.00		 1,000 20 1.06 4,450 -550
-11.00%
BOSCHLTD 28-Dec-23 CE 23,500.00 2.95 -0.10
-3.28%		 3.05
0.05		 1,000 20 0.02 600 -400
-40.00%
MARUTI 28-Dec-23 CE 12,100.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,000 20 0.00 11,850 -850
-6.69%
NIFTY 26-Dec-24 CE 20,000.00 3,244.95 46.95
1.47%		 3,290.00
3,210.25		 1,000 20 32.36 75,350 100
0.13%
PIDILITIND 28-Dec-23 CE 2,580.00 120.00 7.80
6.95%		 120.00
116.00		 1,000 4 1.19 9,000 -500
-5.26%
POLYCAB 28-Dec-23 CE 5,350.00 100.00 -2.65
-2.58%		 108.00
95.30		 1,000 10 1.00 5,700 -100
-1.72%
PIIND 28-Dec-23 CE 4,200.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 4 0.00 66,500 -750
-1.12%
RELIANCE 28-Dec-23 CE 2,320.00 273.00 12.95
4.98%		 273.00
268.45		 1,000 4 2.70 37,000 -500
-1.33%
SYNGENE 28-Dec-23 CE 670.00 27.50 -11.05
-28.66%		 27.50
27.50		 1,000 1 0.28 15,000 0
0.00%
SYNGENE 28-Dec-23 CE 690.00 10.00 1.10
12.36%		 10.00
10.00		 1,000 1 0.10 19,000 0
0.00%
SYNGENE 28-Dec-23 CE 830.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,000 1 0.00 15,000 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,100.00 1,255.45 -44.55
-3.43%		 1,315.00
1,255.45		 1,000 10 12.93 6,900 -900
-11.54%
ULTRACEMCO 28-Dec-23 CE 9,400.00 950.00 -70.10
-6.87%		 992.00
950.00		 1,000 10 9.77 29,200 -900
-2.99%
TATACOMM 28-Dec-23 CE 2,100.00 0.05 -0.45
-90.00%		 0.05
0.05		 1,000 2 0.00 14,500 -500
-3.33%
BANKNIFTY 25-Jan-24 CE 45,700.00 3,097.00 312.00
11.20%		 3,237.50
3,097.00		 990 66 31.23 1,635 -30
-1.80%
BANKNIFTY 28-Dec-23 CE 44,400.00 4,125.00 183.50
4.66%		 4,180.00
3,990.00		 990 66 40.67 8,865 -480
-5.14%
BANKNIFTY 29-Feb-24 CE 44,000.00 5,150.00 584.75
12.81%		 5,282.50
4,977.85		 990 66 50.59 4,500 180
4.17%
PAGEIND 28-Dec-23 CE 42,000.00 0.25 -2.15
-89.58%		 1.00
0.25		 990 66 0.01 2,460 -195
-7.34%
ATUL 28-Dec-23 CE 6,800.00 268.10 28.10
11.71%		 268.10
195.00		 975 13 2.39 2,625 -300
-10.26%
CANFINHOME 25-Jan-24 CE 840.00 14.00 -10.45
-42.74%		 14.00
14.00		 975 1 0.14 - 0
0.00%
CANFINHOME 28-Dec-23 CE 730.00 51.50 12.75
32.90%		 51.50
51.50		 975 1 0.50 9,750 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 10,125.00 244.35 32.15
15.15%		 244.45
238.45		 975 0 2.36 2,250 -75
-3.23%
BANKNIFTY 25-Jan-24 CE 43,000.00 5,800.00 201.05
3.59%		 5,929.95
5,671.60		 960 64 55.36 29,520 390
1.34%
BHARTIARTL 25-Jan-24 CE 930.00 105.00 6.00
6.06%		 105.00
105.00		 950 1 1.00 950 0
0.00%
BHARTIARTL 25-Jan-24 CE 1,130.00 3.50 0.25
7.69%		 3.50
3.50		 950 1 0.03 950 0
0.00%
BHARTIARTL 28-Dec-23 CE 870.00 155.50 5.50
3.67%		 155.50
155.50		 950 1 1.48 8,550 0
0.00%
BHARTIARTL 28-Dec-23 CE 880.00 146.00 7.50
5.42%		 146.00
146.00		 950 1 1.39 1,900 0
0.00%
BHARTIARTL 28-Dec-23 CE 920.00 110.25 11.75
11.93%		 110.25
110.25		 950 1 1.05 11,400 0
0.00%
BHARTIARTL 28-Dec-23 CE 970.00 51.00 -0.15
-0.29%		 51.00
51.00		 950 1 0.48 57,950 0
0.00%
BHARTIARTL 28-Dec-23 CE 1,120.00 0.05 -0.05
-50.00%		 0.05
0.05		 950 1 0.00 87,400 0
0.00%
BHARTIARTL 28-Dec-23 CE 1,160.00 0.05 0.00
0.00%		 0.05
0.05		 950 1 0.00 129,200 0
0.00%
GRASIM 25-Jan-24 CE 2,380.00 7.50 5.10
212.50%		 7.50
7.00		 950 2 0.07 4,750 0
0.00%
GRASIM 28-Dec-23 CE 1,980.00 130.50 32.60
33.30%		 130.50
130.50		 950 2 1.24 9,025 0
0.00%
NIFTY 04-Jan-24 CE 19,700.00 2,115.75 165.75
8.50%		 2,140.00
2,066.20		 950 19 19.99 3,100 600
24.00%
NIFTY 18-Jan-24 CE 21,550.00 531.35 52.95
11.07%		 545.00
510.00		 950 19 5.02 2,450 -100
-3.92%
NIFTY 26-Dec-24 CE 19,000.00 4,030.00 52.50
1.32%		 4,091.05
4,025.00		 950 19 38.41 69,900 150
0.22%
NIFTY 29-Feb-24 CE 22,050.00 513.85 60.50
13.35%		 536.00
513.85		 950 19 4.95 550 150
37.50%
BANKNIFTY 03-Jan-24 CE 43,500.00 5,185.00 408.60
8.55%		 5,185.00
5,028.30		 945 63 48.00 1,935 645
50.00%
BANKNIFTY 28-Dec-23 CE 45,600.00 2,900.00 144.10
5.23%		 2,978.25
2,786.85		 945 63 27.21 8,760 -300
-3.31%
BANKNIFTY 31-Jan-24 CE 52,500.00 109.45 35.45
47.91%		 113.30
90.90		 945 63 0.97 1,395 465
50.00%
SHREECEM 28-Dec-23 CE 31,000.00 0.20 -2.65
-92.98%		 0.25
0.20		 925 37 0.00 850 -575
-40.35%
BANKNIFTY 28-Dec-23 CE 46,100.00 2,310.00 4.10
0.18%		 2,562.65
2,285.00		 915 61 21.44 16,470 -345
-2.05%
ACC 28-Dec-23 CE 1,860.00 305.00 52.90
20.98%		 310.00
305.00		 900 3 2.77 13,800 -600
-4.17%
ACC 28-Dec-23 CE 1,960.00 208.00 21.35
11.44%		 208.00
201.50		 900 3 1.84 29,400 -600
-2.00%
ACC 28-Dec-23 CE 2,040.00 124.00 -0.90
-0.72%		 124.00
124.00		 900 3 1.12 8,700 0
0.00%
ACC 28-Dec-23 CE 2,460.00 0.05 -0.10
-66.67%		 0.10
0.05		 900 3 0.00 2,100 -600
-22.22%
ACC 28-Dec-23 CE 2,560.00 0.05 -0.70
-93.33%		 0.05
0.05		 900 3 0.00 1,500 -300
-16.67%
ADANIENT 25-Jan-24 CE 2,750.00 207.55 -24.20
-10.44%		 211.65
207.55		 900 3 1.88 12,300 300
2.50%
ADANIENT 29-Feb-24 CE 3,000.00 215.40 -5.85
-2.64%		 215.40
210.00		 900 3 1.92 2,400 600
33.33%
ZYDUSLIFE 25-Jan-24 CE 650.00 54.45 4.95
10.00%		 54.45
54.45		 900 1 0.49 5,400 0
0.00%
ZYDUSLIFE 25-Jan-24 CE 740.00 11.55 1.50
14.93%		 11.55
11.55		 900 1 0.10 2,700 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 580.00 108.75 -7.45
-6.41%		 108.75
108.75		 900 1 0.98 900 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 635.00 49.30 4.80
10.79%		 49.30
49.30		 900 1 0.44 22,500 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 640.00 42.60 12.30
40.59%		 42.60
42.60		 900 1 0.38 152,100 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 645.00 34.85 -6.35
-15.41%		 34.85
34.85		 900 1 0.31 47,700 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 665.00 14.80 -6.25
-29.69%		 14.80
14.80		 900 1 0.13 31,500 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 750.00 0.05 0.00
0.00%		 0.05
0.05		 900 1 0.00 58,500 0
0.00%
LALPATHLAB 28-Dec-23 CE 2,400.00 154.00 -96.00
-38.40%		 154.00
145.70		 900 3 1.35 6,600 -300
-4.35%
DEEPAKNTR 28-Dec-23 CE 2,380.00 77.20 -9.75
-11.21%		 77.20
70.40		 900 3 0.67 25,500 0
0.00%
HAL 25-Jan-24 CE 3,400.00 8.65 -1.80
-17.22%		 8.65
8.65		 900 3 0.08 18,900 300
1.61%
HEROMOTOCO 25-Jan-24 CE 3,700.00 464.75 75.15
19.29%		 464.75
464.75		 900 3 4.18 4,200 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,820.00 311.20 81.20
35.30%		 311.20
280.00		 900 3 2.67 14,700 -300
-2.00%
HINDUNILVR 25-Jan-24 CE 2,780.00 18.00 3.00
20.00%		 18.00
18.00		 900 3 0.16 2,100 0
0.00%
INDIGO 28-Dec-23 CE 2,600.00 317.75 -19.25
-5.71%		 321.00
317.75		 900 3 2.88 15,300 -600
-3.77%
INDIGO 28-Dec-23 CE 2,820.00 84.65 -5.15
-5.73%		 101.50
84.65		 900 3 0.86 8,700 0
0.00%
LT 28-Dec-23 CE 2,500.00 1,033.00 12.90
1.26%		 1,035.00
1,025.00		 900 3 9.28 4,200 0
0.00%
NIFTY 25-Jan-24 CE 20,650.00 1,300.00 27.00
2.12%		 1,373.70
1,300.00		 900 18 12.00 10,400 -500
-4.59%
NIFTY 29-Feb-24 CE 21,550.00 810.00 80.10
10.97%		 811.80
795.00		 900 18 7.29 1,300 -700
-35.00%
PAGEIND 25-Jan-24 CE 42,000.00 240.00 107.95
81.75%		 261.55
175.00		 900 60 2.12 825 -60
-6.78%
POLYCAB 28-Dec-23 CE 5,250.00 199.00 -1.00
-0.50%		 199.00
189.85		 900 9 1.76 4,000 200
5.26%
NAVINFLUOR 25-Jan-24 CE 3,850.00 185.00 48.10
35.14%		 185.00
170.00		 900 6 1.62 600 600
0.00%
TATACONSUM 25-Jan-24 CE 900.00 134.15 14.15
11.79%		 134.15
134.15		 900 1 1.21 2,700 0
0.00%
TATACONSUM 25-Jan-24 CE 940.00 97.00 7.00
7.78%		 97.00
97.00		 900 1 0.87 15,300 0
0.00%
TATACONSUM 25-Jan-24 CE 965.00 75.00 8.55
12.87%		 75.00
75.00		 900 1 0.68 6,300 0
0.00%
ULTRACEMCO 28-Dec-23 CE 8,600.00 1,745.25 39.90
2.34%		 1,800.00
1,745.25		 900 9 15.95 3,000 -800
-21.05%
ULTRACEMCO 28-Dec-23 CE 8,700.00 1,650.00 -75.35
-4.37%		 1,700.00
1,650.00		 900 9 15.12 13,300 -200
-1.48%
ULTRACEMCO 28-Dec-23 CE 9,550.00 842.00 -24.15
-2.79%		 842.00
842.00		 900 9 7.58 3,900 0
0.00%
BANKNIFTY 28-Dec-23 CE 36,000.00 12,563.30 286.45
2.33%		 12,614.55
12,500.00		 885 59 111.15 720 -330
-31.43%
BANKNIFTY 28-Dec-23 CE 40,500.00 8,050.00 450.00
5.92%		 8,120.00
7,940.00		 885 59 70.87 1,245 -840
-40.29%
ABB 28-Dec-23 CE 5,050.00 0.25 -1.15
-82.14%		 0.25
0.20		 875 7 0.00 5,375 -500
-8.51%
ABB 28-Dec-23 CE 5,400.00 0.10 -0.20
-66.67%		 0.15
0.10		 875 7 0.00 2,375 -500
-17.39%
APOLLOHOSP 28-Dec-23 CE 5,400.00 330.00 54.30
19.70%		 344.90
299.45		 875 7 2.77 16,250 -250
-1.52%
BAJFINANCE 28-Dec-23 CE 8,400.00 0.05 -0.20
-80.00%		 0.05
0.05		 875 7 0.00 8,500 -625
-6.85%
EICHERMOT 28-Dec-23 CE 4,020.00 73.55 -21.95
-22.98%		 84.80
73.55		 875 5 0.67 4,550 0
0.00%
IRCTC 25-Jan-24 CE 710.00 159.20 -17.80
-10.06%		 159.20
159.20		 875 1 1.39 875 0
0.00%
IRCTC 25-Jan-24 CE 940.00 25.30 -1.85
-6.81%		 25.30
25.30		 875 1 0.22 98,875 0
0.00%
IRCTC 28-Dec-23 CE 650.00 214.50 -8.00
-3.60%		 214.50
214.50		 875 1 1.88 28,000 0
0.00%
IRCTC 28-Dec-23 CE 660.00 209.00 8.00
3.98%		 209.00
209.00		 875 1 1.83 7,000 0
0.00%
IRCTC 28-Dec-23 CE 670.00 196.00 -4.00
-2.00%		 196.00
196.00		 875 1 1.72 3,500 0
0.00%
IRCTC 28-Dec-23 CE 705.00 159.00 -7.90
-4.73%		 159.00
159.00		 875 1 1.39 21,000 0
0.00%
IRCTC 28-Dec-23 CE 835.00 29.80 -7.20
-19.46%		 29.80
29.80		 875 1 0.26 12,250 0
0.00%
IRCTC 29-Feb-24 CE 950.00 39.75 36.95
1,319.64%		 39.75
39.75		 875 1 0.35 - 0
0.00%
TCS 25-Jan-24 CE 3,000.00 833.80 -6.20
-0.74%		 861.35
832.70		 875 5 7.40 1,050 -175
-14.29%
BANKNIFTY 31-Jan-24 CE 48,400.00 1,260.00 288.15
29.65%		 1,273.20
1,161.40		 870 58 10.83 435 435
0.00%
LUPIN 25-Jan-24 CE 970.00 348.00 148.60
74.52%		 348.00
348.00		 850 1 2.96 - 0
0.00%
LUPIN 25-Jan-24 CE 1,000.00 318.00 27.00
9.28%		 318.00
318.00		 850 1 2.70 1,700 0
0.00%
LUPIN 25-Jan-24 CE 1,310.00 61.60 36.50
145.42%		 61.60
61.60		 850 1 0.52 - 0
0.00%
LUPIN 28-Dec-23 CE 1,120.00 180.00 33.00
22.45%		 180.00
180.00		 850 1 1.53 850 0
0.00%
LUPIN 28-Dec-23 CE 1,220.00 73.10 2.10
2.96%		 73.10
73.10		 850 1 0.62 22,100 0
0.00%
RAMCOCEM 28-Dec-23 CE 950.00 70.00 26.65
61.48%		 70.00
70.00		 850 1 0.60 7,650 0
0.00%
RAMCOCEM 28-Dec-23 CE 980.00 36.50 0.00
0.00%		 36.50
36.50		 850 1 0.31 11,900 0
0.00%
RAMCOCEM 28-Dec-23 CE 1,010.00 10.00 -1.50
-13.04%		 10.00
10.00		 850 1 0.09 17,000 0
0.00%
BOSCHLTD 28-Dec-23 CE 23,000.00 10.00 -3.00
-23.08%		 10.00
10.00		 850 17 0.09 11,050 0
0.00%
SHREECEM 28-Dec-23 CE 29,750.00 0.20 -12.75
-98.46%		 1.00
0.10		 850 34 0.00 600 -125
-17.24%
MRF 28-Dec-23 CE 128,500.00 1.05 -2.00
-65.57%		 4.75
1.05		 845 169 0.01 715 -825
-53.57%
ATUL 28-Dec-23 CE 6,600.00 462.20 52.20
12.73%		 470.00
462.20		 825 11 3.86 1,725 600
53.33%
MPHASIS 25-Jan-24 CE 2,500.00 280.80 15.80
5.96%		 280.80
265.00		 825 3 2.23 1,375 550
66.67%
MPHASIS 28-Dec-23 CE 2,400.00 311.00 -14.00
-4.31%		 316.05
311.00		 825 3 2.58 40,700 -275
-0.67%
PVRINOX 25-Jan-24 CE 1,860.00 19.65 3.05
18.37%		 20.00
19.65		 814 2 0.16 5,698 407
7.69%
PVRINOX 28-Dec-23 CE 1,640.00 19.95 -11.05
-35.65%		 20.00
19.95		 814 2 0.16 9,361 0
0.00%
BANKNIFTY 10-Jan-24 CE 47,200.00 1,726.45 255.30
17.35%		 1,792.35
1,610.90		 810 54 13.76 1,530 -690
-31.08%
ALKEM 28-Dec-23 CE 4,850.00 190.20 -66.30
-25.85%		 201.05
190.20		 800 4 1.58 5,200 -600
-10.34%
BRITANNIA 25-Jan-24 CE 5,000.00 290.00 15.50
5.65%		 290.00
280.00		 800 4 2.29 12,200 0
0.00%
FINNIFTY 09-Jan-24 CE 21,200.00 570.00 100.00
21.28%		 580.00
560.00		 800 3 4.58 440 -120
-21.43%
INFY 28-Dec-23 CE 1,740.00 0.05 -0.05
-50.00%		 0.10
0.05		 800 2 0.00 3,200 -400
-11.11%
INFY 29-Feb-24 CE 1,800.00 16.90 -0.10
-0.59%		 17.35
16.90		 800 2 0.14 3,200 0
0.00%
KOTAKBANK 25-Jan-24 CE 1,840.00 97.00 2.25
2.37%		 102.00
97.00		 800 2 0.80 46,000 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,770.00 135.10 2.35
1.77%		 135.10
135.10		 800 2 1.08 78,000 0
0.00%
TRENT 25-Jan-24 CE 2,600.00 425.00 409.10
2,572.96%		 425.00
420.00		 800 2 3.38 400 400
0.00%
TRENT 25-Jan-24 CE 3,320.00 35.90 2.20
6.53%		 36.00
35.90		 800 2 0.29 1,200 400
50.00%
TRENT 28-Dec-23 CE 2,200.00 825.00 25.00
3.13%		 825.00
810.00		 800 2 6.54 5,200 -400
-7.14%
TRENT 28-Dec-23 CE 2,880.00 134.95 0.10
0.07%		 134.95
128.00		 800 2 1.05 8,400 0
0.00%
LTTS 25-Jan-24 CE 4,600.00 645.00 13.00
2.06%		 645.00
642.35		 800 4 5.15 3,200 400
14.29%
LTTS 28-Dec-23 CE 4,900.00 301.75 11.75
4.05%		 301.75
290.00		 800 4 2.34 11,200 -600
-5.08%
MCX 28-Dec-23 CE 3,440.00 0.30 -1.20
-80.00%		 0.30
0.30		 800 2 0.00 6,800 0
0.00%
MCX 28-Dec-23 CE 3,540.00 0.10 -2.40
-96.00%		 0.10
0.10		 800 2 0.00 2,400 0
0.00%
MGL 25-Jan-24 CE 1,100.00 99.00 -1.00
-1.00%		 99.00
99.00		 800 1 0.79 6,400 0
0.00%
MGL 28-Dec-23 CE 1,030.00 151.00 -0.05
-0.03%		 151.00
151.00		 800 1 1.21 4,800 0
0.00%
MGL 28-Dec-23 CE 1,070.00 112.00 -10.00
-8.20%		 112.00
112.00		 800 1 0.90 14,400 0
0.00%
MGL 28-Dec-23 CE 1,280.00 0.05 -0.25
-83.33%		 0.05
0.05		 800 1 0.00 28,800 0
0.00%
MGL 28-Dec-23 CE 1,320.00 0.05 -0.75
-93.75%		 0.05
0.05		 800 1 0.00 3,200 0
0.00%
MGL 28-Dec-23 CE 1,330.00 0.05 0.00
0.00%		 0.05
0.05		 800 1 0.00 16,000 0
0.00%
MGL 28-Dec-23 CE 1,350.00 0.05 -1.75
-97.22%		 0.05
0.05		 800 1 0.00 5,600 0
0.00%
MFSL 25-Jan-24 CE 1,060.00 13.00 -5.55
-29.92%		 13.00
13.00		 800 1 0.10 - 0
0.00%
MFSL 28-Dec-23 CE 1,070.00 0.05 -1.05
-95.45%		 0.05
0.05		 800 1 0.00 24,800 0
0.00%
MFSL 28-Dec-23 CE 1,090.00 0.05 0.00
0.00%		 0.05
0.05		 800 1 0.00 21,600 0
0.00%
MFSL 28-Dec-23 CE 1,140.00 1.10 -0.70
-38.89%		 1.10
1.10		 800 1 0.01 4,000 0
0.00%
MFSL 28-Dec-23 CE 1,150.00 0.05 0.00
0.00%		 0.05
0.05		 800 1 0.00 37,600 0
0.00%
NIFTY 04-Jan-24 CE 19,850.00 1,945.00 135.00
7.46%		 1,945.00
1,940.00		 800 16 15.54 1,650 100
6.45%
NIFTY 25-Jan-24 CE 21,150.00 892.15 49.45
5.87%		 930.10
870.95		 800 16 7.09 11,800 0
0.00%
POLYCAB 28-Dec-23 CE 6,100.00 0.05 -0.35
-87.50%		 0.30
0.05		 800 8 0.00 27,300 -800
-2.85%
OFSS 25-Jan-24 CE 4,500.00 48.00 3.00
6.67%		 48.00
48.00		 800 4 0.38 6,800 0
0.00%
OFSS 28-Dec-23 CE 4,100.00 81.55 -3.25
-3.83%		 84.00
79.50		 800 4 0.65 3,600 -600
-14.29%
SBICARD 25-Jan-24 CE 670.00 92.00 -28.00
-23.33%		 92.00
92.00		 800 1 0.74 1,600 0
0.00%
SBICARD 25-Jan-24 CE 740.00 37.70 -4.30
-10.24%		 37.70
37.70		 800 1 0.30 24,000 0
0.00%
SBICARD 25-Jan-24 CE 920.00 1.15 -1.35
-54.00%		 1.15
1.15		 800 1 0.01 10,400 0
0.00%
SBICARD 28-Dec-23 CE 700.00 65.05 0.00
0.00%		 65.05
65.05		 800 1 0.52 67,200 0
0.00%
UBL 25-Jan-24 CE 1,720.00 74.00 20.70
38.84%		 74.00
74.00		 800 2 0.59 2,000 400
25.00%
UBL 28-Dec-23 CE 1,680.00 22.35 -5.75
-20.46%		 22.35
22.35		 800 2 0.18 9,600 0
0.00%
ULTRACEMCO 25-Jan-24 CE 9,800.00 706.15 -43.95
-5.86%		 730.00
700.00		 800 8 5.66 3,800 400
11.76%
ULTRACEMCO 28-Dec-23 CE 9,300.00 1,046.00 -73.05
-6.53%		 1,090.00
1,046.00		 800 8 8.60 22,400 -500
-2.18%
BANKNIFTY 28-Dec-23 CE 45,100.00 3,404.15 134.15
4.10%		 3,499.55
3,300.00		 795 53 26.81 10,050 -285
-2.76%
BANKNIFTY 03-Jan-24 CE 54,500.00 3.05 2.75
916.67%		 3.05
3.05		 780 52 0.02 765 765
0.00%
BANKNIFTY 28-Dec-23 CE 45,900.00 2,645.65 176.95
7.17%		 2,650.70
2,500.20		 765 51 19.71 13,380 -705
-5.01%
FINNIFTY 09-Jan-24 CE 22,800.00 16.70 8.20
96.47%		 20.50
16.10		 760 3 0.13 3,080 480
18.46%
ABBOTINDIA 28-Dec-23 CE 23,500.00 6.50 -3.00
-31.58%		 6.60
6.50		 760 19 0.05 1,600 -280
-14.89%
ABB 25-Jan-24 CE 5,100.00 57.40 -4.65
-7.49%		 63.20
57.00		 750 6 0.46 1,875 0
0.00%
APOLLOHOSP 28-Dec-23 CE 5,050.00 675.00 165.00
32.35%		 675.00
675.00		 750 6 5.06 750 0
0.00%
BAJAJ-AUTO 25-Jan-24 CE 6,200.00 560.00 -15.85
-2.75%		 575.75
560.00		 750 6 4.27 8,000 0
0.00%
BAJFINANCE 28-Dec-23 CE 8,500.00 0.05 -0.05
-50.00%		 0.05
0.05		 750 6 0.00 45,875 -625
-1.34%
BANKNIFTY 03-Jan-24 CE 47,100.00 1,551.00 114.40
7.96%		 1,700.00
1,498.00		 750 50 12.08 11,175 -225
-1.97%
BANKNIFTY 29-Feb-24 CE 50,500.00 725.85 102.95
16.53%		 774.95
652.90		 750 50 5.36 4,425 180
4.24%
LTIM 28-Dec-23 CE 5,400.00 890.00 100.10
12.67%		 900.00
890.00		 750 5 6.72 5,700 0
0.00%
LTIM 28-Dec-23 CE 6,150.00 145.50 0.35
0.24%		 151.25
114.45		 750 5 1.03 9,000 -300
-3.23%
MIDCPNIFTY 01-Jan-24 CE 10,025.00 319.60 15.50
5.10%		 337.00
319.60		 750 0 2.49 2,175 0
0.00%
NIFTY 25-Jan-24 CE 18,800.00 3,078.70 126.30
4.28%		 3,090.00
3,021.95		 750 15 23.03 3,900 550
16.42%
NIFTY 25-Jan-24 CE 18,900.00 3,000.00 170.00
6.01%		 3,004.50
2,922.20		 750 15 22.20 2,300 150
6.98%
NIFTY 25-Jan-24 CE 19,400.00 2,515.00 116.20
4.84%		 2,515.00
2,480.00		 750 15 18.78 8,150 450
5.84%
NIFTY 26-Dec-24 CE 18,000.00 4,800.00 13.00
0.27%		 4,830.00
4,770.00		 750 15 36.00 26,400 200
0.76%
COFORGE 28-Dec-23 CE 5,500.00 760.00 -35.10
-4.41%		 795.00
760.00		 750 5 5.75 4,350 -150
-3.33%
PEL 25-Jan-24 CE 850.00 90.00 10.00
12.50%		 90.00
90.00		 750 1 0.68 4,500 0
0.00%
PEL 28-Dec-23 CE 1,200.00 0.15 -0.10
-40.00%		 0.15
0.15		 750 1 0.00 13,500 0
0.00%
PIIND 28-Dec-23 CE 4,050.00 0.05 0.00
0.00%		 0.05
0.05		 750 3 0.00 3,500 -500
-12.50%
SBILIFE 25-Jan-24 CE 1,300.00 134.30 -38.70
-22.37%		 134.30
134.30		 750 1 1.01 1,500 0
0.00%
SBILIFE 28-Dec-23 CE 1,390.00 30.10 1.05
3.61%		 30.10
30.10		 750 1 0.23 12,000 0
0.00%
SBILIFE 28-Dec-23 CE 1,570.00 0.05 -0.05
-50.00%		 0.05
0.05		 750 1 0.00 4,500 0
0.00%
SRF 28-Dec-23 CE 2,360.00 114.80 -0.20
-0.17%		 114.80
114.75		 750 2 0.86 7,125 0
0.00%
TITAN 28-Dec-23 CE 3,260.00 470.00 243.45
107.46%		 478.55
470.00		 750 2 3.56 5,625 0
0.00%
TITAN 28-Dec-23 CE 3,480.00 237.00 87.20
58.21%		 245.55
237.00		 750 2 1.81 14,250 0
0.00%
TITAN 28-Dec-23 CE 3,960.00 0.05 -0.25
-83.33%		 0.05
0.05		 750 2 0.00 6,000 0
0.00%
TITAN 28-Dec-23 CE 4,020.00 0.05 -0.25
-83.33%		 0.05
0.05		 750 2 0.00 15,000 0
0.00%
MRF 28-Dec-23 CE 122,000.00 45.00 -116.55
-72.14%		 125.00
40.40		 740 148 0.46 475 -450
-48.65%
MRF 28-Dec-23 CE 121,000.00 251.00 -176.30
-41.26%		 503.60
237.40		 735 147 2.31 645 -390
-37.68%
ASTRAL 25-Jan-24 CE 2,020.00 37.00 -3.00
-7.50%		 37.00
37.00		 734 2 0.27 734 -367
-33.33%
GLENMARK 28-Dec-23 CE 740.00 110.00 5.10
4.86%		 110.00
110.00		 725 1 0.80 18,125 0
0.00%
GLENMARK 28-Dec-23 CE 770.00 76.60 10.60
16.06%		 76.60
76.60		 725 1 0.56 16,675 0
0.00%
NESTLEIND 28-Dec-23 CE 27,500.00 0.45 -1.05
-70.00%		 0.60
0.45		 720 18 0.00 1,520 -520
-25.49%
BANKNIFTY 31-Jan-24 CE 52,000.00 142.00 34.00
31.48%		 158.60
130.05		 705 47 1.01 1,005 570
131.03%
COROMANDEL 28-Dec-23 CE 1,360.00 0.10 -5.40
-98.18%		 0.10
0.10		 700 1 0.00 1,400 0
0.00%
COROMANDEL 29-Feb-24 CE 1,370.00 29.40 14.65
99.32%		 29.40
29.40		 700 1 0.21 - 0
0.00%
COROMANDEL 29-Feb-24 CE 1,380.00 26.85 13.40
99.63%		 26.85
26.85		 700 1 0.19 - 0
0.00%
COROMANDEL 29-Feb-24 CE 1,390.00 24.40 12.15
99.18%		 24.40
24.40		 700 1 0.17 - 0
0.00%
COROMANDEL 29-Feb-24 CE 1,400.00 22.20 11.10
100.00%		 22.20
22.20		 700 1 0.16 - 0
0.00%
COROMANDEL 29-Feb-24 CE 1,410.00 20.20 10.10
100.00%		 20.20
20.20		 700 1 0.14 - 0
0.00%
COROMANDEL 29-Feb-24 CE 1,430.00 16.80 8.50
102.41%		 16.80
16.80		 700 1 0.12 - 0
0.00%
COLPAL 28-Dec-23 CE 2,100.00 375.00 5.00
1.35%		 375.00
375.00		 700 2 2.63 8,050 0
0.00%
COLPAL 28-Dec-23 CE 2,360.00 121.00 18.70
18.28%		 121.00
121.00		 700 2 0.85 10,500 0
0.00%
EICHERMOT 25-Jan-24 CE 3,980.00 232.85 -0.50
-0.21%		 276.80
232.85		 700 4 1.71 1,400 350
33.33%
EICHERMOT 28-Dec-23 CE 4,380.00 0.30 -1.20
-80.00%		 0.30
0.30		 700 4 0.00 1,750 -350
-16.67%
HCLTECH 25-Jan-24 CE 1,440.00 69.50 2.45
3.65%		 69.50
69.50		 700 1 0.49 33,600 0
0.00%
HCLTECH 28-Dec-23 CE 1,260.00 218.50 111.50
104.21%		 218.50
218.50		 700 1 1.53 6,300 0
0.00%
HCLTECH 28-Dec-23 CE 1,380.00 100.05 5.45
5.76%		 100.05
100.05		 700 1 0.70 151,900 0
0.00%
HCLTECH 28-Dec-23 CE 1,630.00 0.10 0.00
0.00%		 0.10
0.10		 700 1 0.00 700 0
0.00%
ICICIBANK 28-Dec-23 CE 955.00 54.00 12.00
28.57%		 54.00
54.00		 700 1 0.38 70,700 0
0.00%
ICICIBANK 28-Dec-23 CE 1,085.00 0.05 0.00
0.00%		 0.05
0.05		 700 1 0.00 39,900 0
0.00%
MCDOWELL-N 25-Jan-24 CE 1,060.00 58.00 4.00
7.41%		 58.00
58.00		 700 1 0.41 10,500 0
0.00%
MCDOWELL-N 25-Jan-24 CE 1,210.00 8.40 -4.10
-32.80%		 8.40
8.40		 700 1 0.06 - 0
0.00%
MCDOWELL-N 25-Jan-24 CE 1,220.00 6.60 0.20
3.13%		 6.60
6.60		 700 1 0.05 700 0
0.00%
BOSCHLTD 28-Dec-23 CE 24,000.00 0.10 -2.95
-96.72%		 3.05
0.10		 700 14 0.01 2,200 -600
-21.43%
M&M 25-Jan-24 CE 1,460.00 254.00 125.15
97.13%		 254.00
254.00		 700 2 1.78 - 0
0.00%
M&M 28-Dec-23 CE 1,440.00 264.00 61.00
30.05%		 265.00
264.00		 700 2 1.85 700 0
0.00%
MARUTI 28-Dec-23 CE 9,000.00 1,201.05 -28.95
-2.35%		 1,225.85
1,196.30		 700 14 8.47 500 0
0.00%
NIFTY 01-Feb-24 CE 21,700.00 529.30 33.05
6.66%		 562.60
523.05		 700 14 3.80 200 150
300.00%
NIFTY 25-Jan-24 CE 18,300.00 3,575.00 -46.45
-1.28%		 3,575.00
3,524.05		 700 14 24.84 12,350 550
4.66%
OBEROIRLTY 28-Dec-23 CE 1,380.00 40.50 5.50
15.71%		 40.50
40.50		 700 1 0.28 6,300 0
0.00%
OBEROIRLTY 28-Dec-23 CE 1,390.00 25.00 1.50
6.38%		 25.00
25.00		 700 1 0.18 7,000 0
0.00%
OBEROIRLTY 28-Dec-23 CE 1,570.00 0.05 -2.25
-97.83%		 0.05
0.05		 700 1 0.00 2,100 0
0.00%
OBEROIRLTY 28-Dec-23 CE 1,590.00 0.10 0.00
0.00%		 0.10
0.10		 700 1 0.00 2,800 0
0.00%
OBEROIRLTY 28-Dec-23 CE 1,640.00 0.05 -0.35
-87.50%		 0.05
0.05		 700 1 0.00 9,100 0
0.00%
PERSISTENT 28-Dec-23 CE 6,700.00 730.90 6.50
0.90%		 740.00
730.90		 700 4 5.15 11,900 0
0.00%
SUNPHARMA 25-Jan-24 CE 1,150.00 115.20 -0.05
-0.04%		 115.20
115.20		 700 1 0.81 9,100 0
0.00%
SUNPHARMA 25-Jan-24 CE 1,370.00 5.75 0.10
1.77%		 5.75
5.75		 700 1 0.04 1,400 0
0.00%
SUNPHARMA 28-Dec-23 CE 1,100.00 158.00 9.00
6.04%		 158.00
158.00		 700 1 1.11 11,200 0
0.00%
SUNPHARMA 28-Dec-23 CE 1,120.00 137.40 9.55
7.47%		 137.40
137.40		 700 1 0.96 4,200 0
0.00%
TCS 25-Jan-24 CE 3,560.00 295.00 -0.65
-0.22%		 310.00
295.00		 700 4 2.09 10,325 0
0.00%
TCS 28-Dec-23 CE 3,300.00 518.00 3.00
0.58%		 522.00
518.00		 700 4 3.64 38,150 -350
-0.91%
TCS 28-Dec-23 CE 3,420.00 400.00 32.00
8.70%		 414.00
400.00		 700 4 2.84 10,150 -175
-1.69%
TCS 28-Dec-23 CE 3,440.00 379.00 -1.00
-0.26%		 383.00
376.00		 700 4 2.66 7,000 0
0.00%
TCS 28-Dec-23 CE 4,300.00 0.05 -0.05
-50.00%		 0.05
0.05		 700 4 0.00 2,100 0
0.00%
TVSMOTOR 25-Jan-24 CE 1,500.00 517.00 361.70
232.90%		 517.00
517.00		 700 2 3.62 - 0
0.00%
TVSMOTOR 28-Dec-23 CE 1,440.00 577.00 167.00
40.73%		 577.00
577.00		 700 2 4.04 700 0
0.00%
TVSMOTOR 28-Dec-23 CE 1,680.00 330.00 201.00
155.81%		 330.00
330.00		 700 2 2.31 3,500 0
0.00%
ULTRACEMCO 25-Jan-24 CE 9,500.00 940.00 -53.20
-5.36%		 950.00
940.00		 700 7 6.60 8,300 0
0.00%
ULTRACEMCO 28-Dec-23 CE 8,800.00 1,570.00 -48.45
-2.99%		 1,610.00
1,570.00		 700 7 11.14 10,900 -200
-1.80%
BANKNIFTY 17-Jan-24 CE 47,500.00 1,495.35 32.30
2.21%		 1,677.50
1,495.35		 690 46 10.89 4,170 -435
-9.45%
ABBOTINDIA 28-Dec-23 CE 22,500.00 75.00 -56.45
-42.94%		 120.00
60.10		 680 17 0.66 880 -560
-38.89%
JSWSTEEL 25-Jan-24 CE 700.00 185.00 14.80
8.70%		 185.00
185.00		 675 1 1.25 24,975 0
0.00%
JSWSTEEL 25-Jan-24 CE 750.00 152.90 28.90
23.31%		 152.90
152.90		 675 1 1.03 9,450 0
0.00%
JSWSTEEL 25-Jan-24 CE 830.00 72.45 2.40
3.43%		 72.45
72.45		 675 1 0.49 10,125 0
0.00%
JSWSTEEL 28-Dec-23 CE 790.00 86.70 7.00
8.78%		 86.70
86.70		 675 1 0.59 18,900 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 10,050.00 305.15 34.20
12.62%		 314.00
297.65		 675 0 2.05 2,625 0
0.00%
BANKNIFTY 31-Jan-24 CE 47,500.00 1,849.80 186.00
11.18%		 1,880.75
1,707.30		 660 44 11.88 2,085 345
19.83%
BANKNIFTY 31-Jan-24 CE 53,000.00 80.00 18.95
31.04%		 85.00
60.60		 660 44 0.47 825 90
12.24%
CIPLA 25-Jan-24 CE 1,100.00 155.55 0.65
0.42%		 155.55
155.55		 650 1 1.01 1,300 0
0.00%
CIPLA 28-Dec-23 CE 1,100.00 144.20 -0.30
-0.21%		 144.20
144.20		 650 1 0.94 5,200 0
0.00%
IPCALAB 25-Jan-24 CE 1,240.00 3.50 -0.05
-1.41%		 3.50
3.50		 650 1 0.02 8,450 0
0.00%
IPCALAB 25-Jan-24 CE 1,270.00 3.20 -1.00
-23.81%		 3.20
3.20		 650 1 0.02 - 0
0.00%
NIFTY 11-Jan-24 CE 20,500.00 1,373.05 58.05
4.41%		 1,387.00
1,317.70		 650 13 8.86 3,800 500
15.15%
NIFTY 25-Jan-24 CE 18,400.00 3,475.00 160.00
4.83%		 3,510.00
3,410.00		 650 13 22.41 7,000 550
8.53%
NIFTY 25-Jan-24 CE 21,050.00 977.00 59.55
6.49%		 1,000.55
939.75		 650 13 6.32 10,700 -200
-1.83%
NIFTY 28-Dec-23 CE 14,000.00 7,737.00 40.80
0.53%		 7,789.45
7,720.00		 650 13 50.29 4,200 -550
-11.58%
NIFTY 29-Feb-24 CE 22,750.00 219.00 35.10
19.09%		 232.25
218.00		 650 13 1.45 2,700 -150
-5.26%
BANKNIFTY 03-Jan-24 CE 44,600.00 4,070.00 262.40
6.89%		 4,070.00
3,971.00		 645 43 26.00 765 630
466.67%
BANKNIFTY 28-Dec-23 CE 45,200.00 3,200.80 47.50
1.51%		 3,380.05
3,200.00		 645 43 21.05 16,710 -300
-1.76%
BANKNIFTY 28-Mar-24 CE 43,500.00 5,767.05 33.55
0.59%		 6,367.85
5,767.05		 645 43 38.19 8,100 435
5.68%
NESTLEIND 25-Jan-24 CE 25,800.00 790.00 89.00
12.70%		 850.00
694.65		 640 16 4.96 240 -160
-40.00%
PAGEIND 28-Dec-23 CE 37,000.00 1,331.00 554.00
71.30%		 1,400.00
1,320.00		 630 42 8.62 4,725 -525
-10.00%
ABB 28-Dec-23 CE 4,400.00 312.10 -45.90
-12.82%		 327.00
312.10		 625 5 2.03 6,750 -500
-6.90%
APOLLOHOSP 25-Jan-24 CE 5,000.00 790.00 80.00
11.27%		 790.00
790.00		 625 5 4.94 500 375
300.00%
APOLLOHOSP 28-Dec-23 CE 5,000.00 712.50 52.50
7.95%		 725.00
712.50		 625 5 4.52 1,000 0
0.00%
BAJAJ-AUTO 25-Jan-24 CE 6,300.00 483.95 -10.75
-2.17%		 483.95
461.80		 625 5 2.96 62,750 -125
-0.20%
BAJAJ-AUTO 28-Dec-23 CE 5,800.00 890.00 -6.70
-0.75%		 917.00
880.00		 625 5 5.61 16,625 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 7,200.00 0.10 -0.60
-85.71%		 0.10
0.10		 625 5 0.00 - 0
0.00%
DRREDDY 25-Jan-24 CE 6,500.00 11.60 -15.40
-57.04%		 11.60
11.60		 625 5 0.07 750 500
200.00%
AXISBANK 25-Jan-24 CE 900.00 208.50 -2.90
-1.37%		 208.50
208.50		 625 1 1.30 6,875 0
0.00%
AXISBANK 28-Dec-23 CE 980.00 123.00 7.00
6.03%		 123.00
123.00		 625 1 0.77 46,250 0
0.00%
AXISBANK 28-Dec-23 CE 1,290.00 0.05 0.00
0.00%		 0.05
0.05		 625 1 0.00 345,000 0
0.00%
BANKNIFTY 29-Feb-24 CE 40,000.00 9,000.00 450.00
5.26%		 9,000.00
8,818.05		 615 41 54.71 1,110 465
72.09%
ACC 25-Jan-24 CE 2,120.00 115.10 -5.60
-4.64%		 115.10
114.85		 600 2 0.69 6,300 0
0.00%
ACC 28-Dec-23 CE 1,880.00 280.10 65.10
30.28%		 280.10
280.00		 600 2 1.68 16,500 -300
-1.79%
ACC 28-Dec-23 CE 1,900.00 260.10 -0.50
-0.19%		 261.50
260.10		 600 2 1.56 33,000 -300
-0.90%
ACC 28-Dec-23 CE 2,080.00 89.50 17.50
24.31%		 90.00
89.50		 600 2 0.54 24,300 -300
-1.22%
ACC 28-Dec-23 CE 2,380.00 0.05 -0.50
-90.91%		 0.50
0.05		 600 2 0.00 18,600 -300
-1.59%
ALKEM 28-Dec-23 CE 4,400.00 640.00 80.00
14.29%		 640.00
640.00		 600 3 3.84 2,600 -200
-7.14%
ASIANPAINT 28-Dec-23 CE 3,160.00 230.95 25.15
12.22%		 231.00
228.05		 600 3 1.38 17,000 -200
-1.16%
ASIANPAINT 28-Dec-23 CE 3,180.00 208.00 -4.00
-1.89%		 210.15
208.00		 600 3 1.26 13,800 -400
-2.82%
BANKNIFTY 28-Dec-23 CE 43,600.00 4,933.00 157.50
3.30%		 5,100.85
4,775.35		 600 40 29.35 8,475 -540
-5.99%
BRITANNIA 28-Dec-23 CE 5,050.00 169.80 23.65
16.18%		 171.60
169.80		 600 3 1.02 17,000 0
0.00%
BALKRISIND 28-Dec-23 CE 2,580.00 1.05 -3.80
-78.35%		 1.05
1.05		 600 2 0.01 11,700 -300
-2.50%
BALKRISIND 28-Dec-23 CE 2,900.00 0.05 0.00
0.00%		 0.05
0.05		 600 2 0.00 55,200 0
0.00%
CUMMINSIND 25-Jan-24 CE 1,700.00 315.00 5.00
1.61%		 320.00
315.00		 600 2 1.91 3,600 300
9.09%
CUMMINSIND 28-Dec-23 CE 1,700.00 295.00 -5.00
-1.67%		 302.00
295.00		 600 2 1.79 1,800 -300
-14.29%
DIVISLAB 25-Jan-24 CE 4,500.00 17.45 0.95
5.76%		 17.45
17.45		 600 3 0.10 200 200
0.00%
LALPATHLAB 25-Jan-24 CE 2,540.00 147.05 23.45
18.97%		 147.05
140.00		 600 2 0.86 300 300
0.00%
LALPATHLAB 28-Dec-23 CE 2,820.00 0.05 -0.45
-90.00%		 0.05
0.05		 600 2 0.00 2,700 -300
-10.00%
DIXON 25-Jan-24 CE 6,650.00 220.50 -18.85
-7.88%		 247.85
218.60		 600 6 1.36 100 0
0.00%
HAL 25-Jan-24 CE 2,100.00 730.00 37.95
5.48%		 730.00
728.00		 600 2 4.37 2,400 0
0.00%
HAL 25-Jan-24 CE 2,200.00 645.00 15.00
2.38%		 645.00
645.00		 600 2 3.87 10,800 0
0.00%
HAL 25-Jan-24 CE 3,150.00 38.80 -3.25
-7.73%		 38.80
35.00		 600 2 0.22 6,600 300
4.76%
HAL 28-Dec-23 CE 1,900.00 907.00 -3.00
-0.33%		 907.00
907.00		 600 2 5.44 6,600 0
0.00%
HAL 28-Dec-23 CE 2,550.00 270.00 13.25
5.16%		 270.00
270.00		 600 2 1.62 31,800 0
0.00%
HDFCAMC 25-Jan-24 CE 3,000.00 272.00 -3.00
-1.09%		 272.00
264.95		 600 2 1.61 17,400 0
0.00%
HDFCAMC 28-Dec-23 CE 3,020.00 203.95 74.20
57.19%		 203.95
184.55		 600 2 1.17 8,100 0
0.00%
HDFCAMC 28-Dec-23 CE 3,460.00 0.05 -0.25
-83.33%		 0.05
0.05		 600 2 0.00 1,500 -300
-16.67%
HDFCAMC 28-Dec-23 CE 3,480.00 0.05 -1.25
-96.15%		 0.05
0.05		 600 2 0.00 600 0
0.00%
HDFCAMC 28-Dec-23 CE 3,520.00 0.10 -1.05
-91.30%		 0.10
0.10		 600 2 0.00 2,700 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,620.00 553.10 113.10
25.70%		 553.10
534.90		 600 2 3.26 10,200 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,680.00 453.00 289.60
177.23%		 453.00
425.00		 600 2 2.63 4,800 -300
-5.88%
HEROMOTOCO 28-Dec-23 CE 3,780.00 365.00 124.00
51.45%		 365.00
325.00		 600 2 2.07 17,100 -300
-1.72%
HINDUNILVR 25-Jan-24 CE 2,400.00 239.00 6.50
2.80%		 239.00
232.00		 600 2 1.41 6,300 -300
-4.55%
INDIGO 28-Dec-23 CE 2,500.00 413.00 21.95
5.61%		 413.00
413.00		 600 2 2.48 5,100 0
0.00%
NAUKRI 28-Dec-23 CE 4,650.00 513.90 18.40
3.71%		 517.45
513.90		 600 4 3.09 6,150 0
0.00%
INDIAMART 28-Dec-23 CE 3,300.00 0.05 -0.10
-66.67%		 0.05
0.05		 600 2 0.00 4,500 -300
-6.25%
LTIM 25-Jan-24 CE 5,500.00 833.85 -11.15
-1.32%		 845.00
830.00		 600 4 5.01 1,200 -300
-20.00%
LTIM 28-Dec-23 CE 5,700.00 600.00 7.70
1.30%		 600.00
580.00		 600 4 3.57 19,500 0
0.00%
LT 28-Dec-23 CE 3,180.00 355.00 55.00
18.33%		 364.10
355.00		 600 2 2.16 21,000 -300
-1.41%
LTTS 25-Jan-24 CE 4,700.00 560.00 -14.90
-2.59%		 560.00
560.00		 600 3 3.36 600 200
50.00%
LTTS 28-Dec-23 CE 4,850.00 350.00 -21.10
-5.69%		 350.00
350.00		 600 3 2.10 3,800 0
0.00%
MIDCPNIFTY 29-Jan-24 CE 10,350.00 271.00 30.00
12.45%		 272.50
269.90		 600 2 1.63 3,075 -150
-4.65%
MARUTI 29-Feb-24 CE 10,000.00 615.90 15.90
2.65%		 628.05
600.00		 600 12 3.70 6,850 0
0.00%
NIFTY 28-Dec-23 CE 19,250.00 2,498.55 126.55
5.34%		 2,616.40
2,450.65		 600 12 14.97 9,700 -450
-4.43%
COFORGE 28-Dec-23 CE 7,200.00 0.20 -0.35
-63.64%		 0.20
0.10		 600 4 0.00 10,650 -300
-2.74%
POLYCAB 25-Jan-24 CE 4,500.00 990.00 20.00
2.06%		 990.00
990.00		 600 6 5.94 300 0
0.00%
POLYCAB 28-Dec-23 CE 4,300.00 1,155.00 245.00
26.92%		 1,155.00
1,155.00		 600 6 6.93 600 0
0.00%
PERSISTENT 25-Jan-24 CE 7,100.00 461.20 -3.55
-0.76%		 461.25
440.00		 600 3 2.71 5,300 300
6.00%
OFSS 28-Dec-23 CE 4,050.00 138.05 -179.95
-56.59%		 138.05
127.00		 600 3 0.81 2,000 -200
-9.09%
SHRIRAMFIN 28-Dec-23 CE 2,220.00 0.05 -0.60
-92.31%		 0.05
0.05		 600 2 0.00 9,000 0
0.00%
SHRIRAMFIN 28-Dec-23 CE 2,340.00 0.05 -0.10
-66.67%		 0.05
0.05		 600 2 0.00 7,800 -300
-3.70%
TECHM 25-Jan-24 CE 1,160.00 136.00 76.20
127.42%		 136.00
136.00		 600 1 0.82 - 0
0.00%
TECHM 25-Jan-24 CE 1,370.00 19.65 -1.10
-5.30%		 19.65
19.65		 600 1 0.12 3,000 0
0.00%
TECHM 28-Dec-23 CE 1,160.00 120.00 -1.00
-0.83%		 120.00
120.00		 600 1 0.72 14,400 0
0.00%
TECHM 28-Dec-23 CE 1,390.00 0.05 -0.10
-66.67%		 0.05
0.05		 600 1 0.00 48,000 0
0.00%
TECHM 29-Feb-24 CE 1,300.00 68.35 0.00
0.00%		 68.35
68.35		 600 1 0.41 16,800 0
0.00%
ULTRACEMCO 25-Jan-24 CE 9,000.00 1,400.00 -37.90
-2.64%		 1,449.00
1,400.00		 600 6 8.45 6,800 500
7.94%
ULTRACEMCO 28-Dec-23 CE 10,050.00 335.00 -31.15
-8.51%		 365.00
335.00		 600 6 2.07 7,700 -500
-6.10%
VOLTAS 25-Jan-24 CE 870.00 110.00 63.10
134.54%		 110.00
110.00		 600 1 0.66 600 0
0.00%
VOLTAS 25-Jan-24 CE 940.00 65.85 -5.55
-7.77%		 65.85
65.85		 600 1 0.40 15,600 0
0.00%
VOLTAS 28-Dec-23 CE 830.00 151.00 3.50
2.37%		 151.00
151.00		 600 1 0.91 31,200 0
0.00%
BANKNIFTY 17-Jan-24 CE 48,200.00 1,121.40 153.70
15.88%		 1,200.00
1,036.25		 585 39 6.43 2,280 120
5.56%
BANKNIFTY 27-Jun-24 CE 48,000.00 3,200.00 177.10
5.86%		 3,251.00
3,029.00		 585 39 18.61 10,140 -60
-0.59%
FINNIFTY 09-Jan-24 CE 23,300.00 4.80 -21.90
-82.02%		 4.80
4.35		 560 0 0.03 - 0
0.00%
NESTLEIND 25-Jan-24 CE 25,700.00 784.75 45.30
6.13%		 847.00
678.60		 560 14 4.43 720 -40
-5.26%
BANKNIFTY 31-Jan-24 CE 48,200.00 1,383.00 171.65
14.17%		 1,435.00
1,349.95		 555 37 7.54 675 -180
-21.05%
MPHASIS 28-Dec-23 CE 2,300.00 410.00 -22.30
-5.16%		 410.00
409.00		 550 2 2.25 11,550 -275
-2.33%
MPHASIS 28-Dec-23 CE 2,560.00 160.00 10.00
6.67%		 160.00
134.60		 550 2 0.81 9,350 0
0.00%
ESCORTS 25-Jan-24 CE 3,250.00 38.00 -2.50
-6.17%		 38.00
38.00		 550 2 0.21 1,100 0
0.00%
ESCORTS 28-Dec-23 CE 3,900.00 0.05 -0.05
-50.00%		 0.05
0.05		 550 2 0.00 4,675 -275
-5.56%
HDFCBANK 25-Jan-24 CE 1,500.00 229.00 11.75
5.41%		 229.00
229.00		 550 1 1.26 32,450 0
0.00%
HDFCBANK 25-Jan-24 CE 1,580.00 151.00 11.80
8.48%		 151.00
151.00		 550 1 0.83 45,100 0
0.00%
HDFCBANK 28-Dec-23 CE 1,300.00 406.00 6.05
1.51%		 406.00
406.00		 550 1 2.23 13,750 0
0.00%
HDFCBANK 28-Dec-23 CE 1,470.00 245.10 14.10
6.10%		 245.10
245.10		 550 1 1.35 30,800 0
0.00%
HDFCBANK 28-Dec-23 CE 1,510.00 196.00 7.00
3.70%		 196.00
196.00		 550 1 1.08 38,500 0
0.00%
HDFCBANK 29-Feb-24 CE 1,590.00 145.00 10.00
7.41%		 145.00
145.00		 550 1 0.80 550 0
0.00%
MUTHOOTFIN 25-Jan-24 CE 1,580.00 15.00 4.55
43.54%		 15.00
15.00		 550 1 0.08 - 0
0.00%
MUTHOOTFIN 25-Jan-24 CE 1,610.00 14.90 3.00
25.21%		 14.90
14.90		 550 1 0.08 550 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,440.00 47.60 10.60
28.65%		 47.60
47.60		 550 1 0.26 18,700 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,620.00 0.05 0.00
0.00%		 0.05
0.05		 550 1 0.00 8,250 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,660.00 0.05 -0.05
-50.00%		 0.05
0.05		 550 1 0.00 8,250 0
0.00%
BOSCHLTD 25-Jan-24 CE 23,000.00 250.00 -50.00
-16.67%		 300.00
250.00		 550 11 1.53 500 300
150.00%
NIFTY 01-Feb-24 CE 22,800.00 92.05 41.00
80.31%		 106.80
86.80		 550 11 0.51 750 -50
-6.25%
NIFTY 11-Jan-24 CE 20,800.00 1,090.00 184.75
20.41%		 1,114.55
1,019.15		 550 11 5.85 4,600 400
9.52%
SIEMENS 28-Dec-23 CE 3,600.00 360.00 -20.00
-5.26%		 380.00
360.00		 550 2 2.04 15,125 -275
-1.79%
SIEMENS 28-Dec-23 CE 4,600.00 0.05 -0.65
-92.86%		 0.05
0.05		 550 2 0.00 2,750 -275
-9.09%
TATACHEM 28-Dec-23 CE 990.00 92.00 0.00
0.00%		 92.00
92.00		 550 1 0.51 30,250 0
0.00%
BANKNIFTY 31-Jan-24 CE 47,000.00 2,159.15 364.65
20.32%		 2,322.55
2,064.50		 540 36 11.81 1,380 285
26.03%
ATUL 25-Jan-24 CE 7,900.00 25.00 2.00
8.70%		 25.00
25.00		 525 7 0.13 600 0
0.00%
ATUL 28-Dec-23 CE 7,050.00 31.00 -40.05
-56.37%		 31.00
14.50		 525 7 0.11 150 0
0.00%
BANKNIFTY 17-Jan-24 CE 48,100.00 1,121.75 95.95
9.35%		 1,260.00
1,057.60		 525 35 6.19 750 -450
-37.50%
BANKNIFTY 25-Jan-24 CE 46,100.00 2,907.50 213.75
7.94%		 2,907.50
2,730.75		 525 35 14.66 3,315 300
9.95%
BANKNIFTY 27-Jun-24 CE 49,500.00 2,250.00 108.70
5.08%		 2,331.00
2,239.00		 525 35 12.05 1,170 240
25.81%
BANKNIFTY 28-Mar-24 CE 46,500.00 3,350.00 154.50
4.83%		 3,397.50
3,228.00		 525 35 17.21 11,055 105
0.96%
EICHERMOT 25-Jan-24 CE 4,040.00 192.00 -6.55
-3.30%		 192.00
192.00		 525 3 1.01 1,050 0
0.00%
EICHERMOT 28-Dec-23 CE 3,600.00 500.00 37.00
7.99%		 520.20
500.00		 525 3 2.66 1,400 -175
-11.11%
EICHERMOT 28-Dec-23 CE 4,040.00 65.00 -10.05
-13.39%		 65.00
50.00		 525 3 0.32 10,150 175
1.75%
EICHERMOT 28-Dec-23 CE 4,520.00 0.05 -0.65
-92.86%		 0.05
0.05		 525 3 0.00 1,225 -350
-22.22%
PERSISTENT 28-Dec-23 CE 6,100.00 1,300.00 548.30
72.94%		 1,314.00
1,300.00		 525 3 6.87 1,225 0
0.00%
BANKNIFTY 27-Jun-24 CE 46,500.00 4,116.95 152.45
3.85%		 4,337.40
4,081.40		 510 34 21.13 8,205 15
0.18%
ABB 28-Dec-23 CE 3,800.00 909.00 -81.00
-8.18%		 909.00
909.00		 500 4 4.55 875 0
0.00%
ABB 28-Dec-23 CE 4,200.00 490.00 -95.00
-16.24%		 490.00
490.00		 500 4 2.45 9,125 -125
-1.35%
BAJAJ-AUTO 25-Jan-24 CE 4,450.00 2,252.45 1,337.75
146.25%		 2,252.45
2,252.45		 500 4 11.26 - 0
0.00%
BAJAJ-AUTO 25-Jan-24 CE 5,500.00 1,200.00 110.00
10.09%		 1,220.00
1,200.00		 500 4 6.03 3,125 375
13.64%
BAJAJ-AUTO 28-Dec-23 CE 5,000.00 1,680.00 22.75
1.37%		 1,700.35
1,675.00		 500 4 8.44 4,750 -250
-5.00%
BAJAJ-AUTO 28-Dec-23 CE 6,150.00 550.00 6.40
1.18%		 565.00
540.00		 500 4 2.77 10,125 -250
-2.41%
BAJFINANCE 28-Dec-23 CE 6,500.00 765.00 25.00
3.38%		 765.00
750.00		 500 4 3.79 2,250 -250
-10.00%
BAJFINANCE 28-Dec-23 CE 6,800.00 450.00 -0.20
-0.04%		 452.00
450.00		 500 4 2.26 4,750 -250
-5.00%
BAJAJFINSV 25-Jan-24 CE 1,460.00 222.00 49.15
28.44%		 222.00
222.00		 500 1 1.11 - 0
0.00%
BAJAJFINSV 25-Jan-24 CE 1,500.00 186.00 -2.00
-1.06%		 186.00
186.00		 500 1 0.93 2,000 0
0.00%
BAJAJFINSV 25-Jan-24 CE 1,550.00 148.00 14.70
11.03%		 148.00
148.00		 500 1 0.74 500 0
0.00%
BAJAJFINSV 28-Dec-23 CE 1,460.00 212.00 9.00
4.43%		 212.00
212.00		 500 1 1.06 500 0
0.00%
BAJAJFINSV 28-Dec-23 CE 1,530.00 141.35 -9.15
-6.08%		 141.35
141.35		 500 1 0.71 500 0
0.00%
BAJAJFINSV 29-Feb-24 CE 1,700.00 65.05 -42.35
-39.43%		 65.05
65.05		 500 1 0.33 - 0
0.00%
BHARATFORG 25-Jan-24 CE 1,260.00 32.95 22.15
205.09%		 32.95
32.95		 500 1 0.16 - 0
0.00%
BHARATFORG 28-Dec-23 CE 1,000.00 234.90 19.90
9.26%		 234.90
234.90		 500 1 1.17 4,000 0
0.00%
BHARATFORG 28-Dec-23 CE 1,160.00 65.30 5.30
8.83%		 65.30
65.30		 500 1 0.33 51,500 0
0.00%
BHARATFORG 28-Dec-23 CE 1,330.00 0.05 -0.05
-50.00%		 0.05
0.05		 500 1 0.00 50,500 0
0.00%
BHARATFORG 28-Dec-23 CE 1,340.00 0.05 -0.05
-50.00%		 0.05
0.05		 500 1 0.00 6,000 0
0.00%
DRREDDY 28-Dec-23 CE 5,400.00 291.95 -6.05
-2.03%		 298.40
291.95		 500 4 1.48 18,250 0
0.00%
DIXON 28-Dec-23 CE 6,100.00 304.25 -50.40
-14.21%		 328.35
304.25		 500 5 1.60 18,000 -400
-2.17%
GODREJCP 25-Jan-24 CE 1,000.00 123.00 -3.55
-2.81%		 123.00
123.00		 500 1 0.62 4,000 0
0.00%
GODREJCP 25-Jan-24 CE 1,040.00 94.50 0.00
0.00%		 94.50
94.50		 500 1 0.47 3,500 0
0.00%
GODREJCP 25-Jan-24 CE 1,160.00 24.00 8.35
53.35%		 24.00
24.00		 500 1 0.12 500 0
0.00%
GODREJCP 28-Dec-23 CE 1,010.00 99.10 19.95
25.21%		 99.10
99.10		 500 1 0.50 33,500 0
0.00%
INDUSINDBK 25-Jan-24 CE 1,300.00 310.00 7.25
2.39%		 310.00
310.00		 500 1 1.55 16,000 0
0.00%
INDUSINDBK 25-Jan-24 CE 1,440.00 177.00 23.50
15.31%		 177.00
177.00		 500 1 0.89 2,000 0
0.00%
INDUSINDBK 25-Jan-24 CE 1,460.00 157.75 5.35
3.51%		 157.75
157.75		 500 1 0.79 5,000 0
0.00%
INDUSINDBK 29-Feb-24 CE 1,700.00 39.95 -15.05
-27.36%		 39.95
39.95		 500 1 0.20 500 0
0.00%
ICICIGI 25-Jan-24 CE 1,300.00 132.25 12.30
10.25%		 132.25
132.25		 500 1 0.66 - 0
0.00%
JKCEMENT 28-Dec-23 CE 4,600.00 0.10 0.00
0.00%		 0.10
0.10		 500 2 0.00 2,250 0
0.00%
MRF 25-Jan-24 CE 130,000.00 799.95 55.45
7.45%		 900.00
700.05		 500 100 4.22 430 295
218.52%
MARUTI 25-Jan-24 CE 8,900.00 1,400.00 -329.45
-19.05%		 1,400.00
1,400.00		 500 10 7.00 - 0
0.00%
MARUTI 28-Dec-23 CE 8,900.00 1,325.00 -415.00
-23.85%		 1,325.00
1,325.00		 500 10 6.63 500 0
0.00%
MARUTI 29-Feb-24 CE 10,500.00 360.60 -8.00
-2.17%		 369.15
360.60		 500 10 1.82 35,100 50
0.14%
NIFTY 04-Jan-24 CE 19,400.00 2,401.00 136.00
6.00%		 2,440.00
2,390.00		 500 10 12.11 6,600 450
7.32%
NIFTY 18-Jan-24 CE 21,300.00 688.00 23.55
3.54%		 724.95
666.20		 500 10 3.55 3,000 150
5.26%
NIFTY 29-Feb-24 CE 19,500.00 2,527.75 47.45
1.91%		 2,578.60
2,527.75		 500 10 12.71 5,050 0
0.00%
PIDILITIND 25-Jan-24 CE 2,640.00 133.90 4.90
3.80%		 135.00
133.90		 500 2 0.67 2,500 0
0.00%
PIDILITIND 28-Dec-23 CE 2,520.00 185.00 0.00
0.00%		 185.00
185.00		 500 2 0.93 13,250 0
0.00%
PIDILITIND 28-Dec-23 CE 2,560.00 147.00 4.50
3.16%		 147.00
140.00		 500 2 0.72 9,750 -250
-2.50%
POLYCAB 28-Dec-23 CE 6,050.00 0.20 -0.15
-42.86%		 0.25
0.10		 500 5 0.00 2,600 -400
-13.33%
PIIND 28-Dec-23 CE 3,350.00 97.55 -12.75
-11.56%		 97.55
82.95		 500 2 0.45 3,500 0
0.00%
RELIANCE 25-Jan-24 CE 2,420.00 204.00 3.75
1.87%		 204.00
200.25		 500 2 1.01 4,500 0
0.00%
RELIANCE 28-Dec-23 CE 2,200.00 390.00 4.45
1.15%		 390.00
390.00		 500 2 1.95 53,000 0
0.00%
RELIANCE 28-Dec-23 CE 2,360.00 236.35 7.50
3.28%		 236.35
230.00		 500 2 1.17 87,500 -250
-0.28%
SHREECEM 25-Jan-24 CE 29,000.00 728.70 -171.75
-19.07%		 905.00
701.00		 500 20 4.06 2,050 0
0.00%
TORNTPHARM 25-Jan-24 CE 2,360.00 40.00 30.80
334.78%		 40.00
40.00		 500 1 0.20 - 0
0.00%
TORNTPHARM 25-Jan-24 CE 2,540.00 10.00 7.40
284.62%		 10.00
10.00		 500 1 0.05 - 0
0.00%
TORNTPHARM 28-Dec-23 CE 2,180.00 80.25 -4.75
-5.59%		 80.25
80.25		 500 1 0.40 4,500 0
0.00%
ULTRACEMCO 25-Jan-24 CE 9,200.00 1,220.00 434.90
55.39%		 1,220.00
1,220.00		 500 5 6.10 200 0
0.00%
ULTRACEMCO 25-Jan-24 CE 10,100.00 475.05 -41.80
-8.09%		 517.65
475.05		 500 5 2.49 3,700 -400
-9.76%
BANKNIFTY 03-Jan-24 CE 46,900.00 1,820.00 208.45
12.93%		 1,825.00
1,644.65		 495 33 8.58 5,265 -120
-2.23%
BANKNIFTY 03-Jan-24 CE 45,500.00 3,180.00 243.80
8.30%		 3,199.00
3,041.15		 480 32 14.91 2,835 330
13.17%
BANKNIFTY 28-Dec-23 CE 42,500.00 6,042.85 172.55
2.94%		 6,063.10
5,886.00		 480 32 28.58 23,715 -405
-1.68%
GRASIM 25-Jan-24 CE 1,900.00 222.75 133.00
148.19%		 222.75
222.75		 475 1 1.06 - 0
0.00%
GRASIM 28-Dec-23 CE 1,800.00 325.00 25.00
8.33%		 325.00
325.00		 475 1 1.54 3,325 0
0.00%
GRASIM 28-Dec-23 CE 1,900.00 209.75 48.75
30.28%		 209.75
209.75		 475 1 1.00 7,600 0
0.00%
GODREJPROP 25-Jan-24 CE 1,980.00 110.00 82.10
294.27%		 110.00
110.00		 475 1 0.52 - 0
0.00%
GODREJPROP 25-Jan-24 CE 2,240.00 24.20 -2.95
-10.87%		 24.20
24.20		 475 1 0.11 950 0
0.00%
GODREJPROP 28-Dec-23 CE 1,800.00 205.00 -6.30
-2.98%		 205.00
205.00		 475 1 0.97 17,575 0
0.00%
BANKNIFTY 25-Jan-24 CE 45,300.00 3,496.35 768.00
28.15%		 3,600.25
3,430.90		 465 31 16.07 330 -30
-8.33%
BANKNIFTY 28-Dec-23 CE 44,800.00 3,649.60 61.00
1.70%		 3,760.00
3,600.00		 465 31 17.02 7,200 -90
-1.23%
MRF 28-Dec-23 CE 123,000.00 2.50 -58.95
-95.93%		 55.30
2.50		 465 93 0.07 325 -225
-40.91%
PAGEIND 25-Jan-24 CE 41,000.00 426.65 176.40
70.49%		 426.65
300.00		 465 31 1.75 345 90
35.29%
BANKNIFTY 03-Jan-24 CE 45,600.00 2,926.30 216.30
7.98%		 2,926.30
2,926.30		 450 30 13.17 570 0
0.00%
NAUKRI 28-Dec-23 CE 4,700.00 455.00 -2.50
-0.55%		 455.00
430.00		 450 3 2.01 8,400 0
0.00%
LTIM 25-Jan-24 CE 5,200.00 1,065.30 -67.70
-5.98%		 1,118.00
1,065.30		 450 3 4.94 450 300
200.00%
LTIM 28-Dec-23 CE 5,300.00 974.45 -3.55
-0.36%		 974.45
970.15		 450 3 4.37 4,950 -300
-5.71%
NIFTY 01-Feb-24 CE 21,600.00 600.80 127.00
26.80%		 621.10
600.80		 450 9 2.75 200 150
300.00%
NIFTY 18-Jan-24 CE 22,350.00 120.70 18.00
17.53%		 127.55
120.70		 450 9 0.55 100 0
0.00%
NIFTY 25-Jan-24 CE 18,700.00 3,200.00 190.00
6.31%		 3,200.00
3,117.85		 450 9 14.18 1,900 400
26.67%
NIFTY 25-Jan-24 CE 20,350.00 1,591.85 258.85
19.42%		 1,628.00
1,591.85		 450 9 7.25 8,800 0
0.00%
NIFTY 28-Dec-23 CE 16,500.00 5,263.65 64.15
1.23%		 5,707.70
5,263.65		 450 9 23.91 5,450 0
0.00%
NIFTY 29-Feb-24 CE 22,550.00 285.00 26.55
10.27%		 313.30
285.00		 450 9 1.34 300 -100
-25.00%
NAVINFLUOR 28-Dec-23 CE 4,400.00 0.20 -0.30
-60.00%		 0.20
0.20		 450 3 0.00 2,100 -150
-6.67%
SIEMENS 25-Jan-24 CE 4,700.00 7.30 -2.45
-25.13%		 7.30
7.30		 450 2 0.03 1,350 300
28.57%
FINNIFTY 09-Jan-24 CE 23,100.00 7.95 4.95
165.00%		 12.00
6.95		 440 0 0.04 280 240
600.00%
ABBOTINDIA 25-Jan-24 CE 22,500.00 640.00 -40.05
-5.89%		 688.00
609.30		 440 11 2.84 1,040 80
8.33%
BANKNIFTY 25-Jan-24 CE 41,000.00 7,749.85 214.10
2.84%		 7,800.30
7,568.10		 435 29 33.53 3,660 285
8.44%
BANKNIFTY 29-Feb-24 CE 43,000.00 6,050.00 430.00
7.65%		 6,050.00
5,874.15		 435 29 26.15 990 -15
-1.49%
PVRINOX 25-Jan-24 CE 1,500.00 197.00 7.40
3.90%		 197.00
197.00		 407 1 0.80 16,280 0
0.00%
PVRINOX 25-Jan-24 CE 1,940.00 10.15 -2.70
-21.01%		 10.15
10.15		 407 1 0.04 22,792 0
0.00%
PVRINOX 25-Jan-24 CE 2,100.00 2.95 -2.80
-48.70%		 2.95
2.95		 407 1 0.01 15,466 0
0.00%
ASIANPAINT 25-Jan-24 CE 3,000.00 420.00 11.65
2.85%		 420.00
420.00		 400 2 1.68 600 0
0.00%
ASIANPAINT 25-Jan-24 CE 3,100.00 326.00 -16.00
-4.68%		 326.00
326.00		 400 2 1.30 7,600 0
0.00%
ASIANPAINT 25-Jan-24 CE 3,340.00 139.45 -8.25
-5.59%		 140.00
139.45		 400 2 0.56 17,400 0
0.00%
ASIANPAINT 29-Feb-24 CE 3,500.00 98.00 27.50
39.01%		 98.00
90.00		 400 2 0.38 400 200
100.00%
DIVISLAB 25-Jan-24 CE 4,450.00 22.75 1.30
6.06%		 22.75
22.75		 400 2 0.09 1,200 200
20.00%
DIVISLAB 28-Dec-23 CE 3,500.00 377.00 -18.00
-4.56%		 385.00
377.00		 400 2 1.52 6,000 -200
-3.23%
DIVISLAB 28-Dec-23 CE 3,650.00 240.10 -0.05
-0.02%		 240.10
240.10		 400 2 0.96 21,400 0
0.00%
DIXON 28-Dec-23 CE 5,700.00 739.70 -12.30
-1.64%		 770.60
714.00		 400 4 2.96 8,400 -200
-2.33%
DIXON 28-Dec-23 CE 5,900.00 530.00 -10.00
-1.85%		 550.00
524.00		 400 4 2.15 11,500 -100
-0.86%
INFY 25-Jan-24 CE 1,420.00 160.00 10.00
6.67%		 160.00
160.00		 400 1 0.64 800 0
0.00%
INFY 25-Jan-24 CE 1,430.00 156.00 3.00
1.96%		 156.00
156.00		 400 1 0.62 3,200 0
0.00%
INFY 25-Jan-24 CE 1,450.00 137.00 -6.55
-4.56%		 137.00
137.00		 400 1 0.55 53,200 0
0.00%
INFY 25-Jan-24 CE 1,460.00 127.00 -8.55
-6.31%		 127.00
127.00		 400 1 0.51 27,200 0
0.00%
INFY 28-Dec-23 CE 1,360.00 196.15 -5.85
-2.90%		 196.15
196.15		 400 1 0.78 1,200 0
0.00%
INFY 28-Dec-23 CE 1,380.00 175.00 2.05
1.19%		 175.00
175.00		 400 1 0.70 16,400 0
0.00%
INFY 28-Dec-23 CE 1,420.00 143.40 3.40
2.43%		 143.40
143.40		 400 1 0.57 53,200 0
0.00%
INFY 29-Feb-24 CE 1,720.00 15.55 -1.80
-10.37%		 15.55
15.55		 400 1 0.06 - 0
0.00%
KOTAKBANK 25-Jan-24 CE 1,750.00 175.55 11.00
6.68%		 175.55
175.55		 400 1 0.70 24,800 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,730.00 182.00 37.50
25.95%		 182.00
182.00		 400 1 0.73 10,800 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,790.00 117.00 18.00
18.18%		 117.00
117.00		 400 1 0.47 41,200 0
0.00%
ABBOTINDIA 25-Jan-24 CE 24,000.00 140.00 6.00
4.48%		 160.00
134.00		 400 10 0.59 2,000 200
11.11%
TRENT 25-Jan-24 CE 2,400.00 635.00 4.60
0.73%		 635.00
635.00		 400 1 2.54 3,200 0
0.00%
TRENT 25-Jan-24 CE 2,500.00 540.00 15.00
2.86%		 540.00
540.00		 400 1 2.16 4,400 0
0.00%
TRENT 25-Jan-24 CE 2,900.00 196.85 0.00
0.00%		 196.85
196.85		 400 1 0.79 5,600 0
0.00%
TRENT 28-Dec-23 CE 2,300.00 710.00 0.00
0.00%		 710.00
710.00		 400 1 2.84 1,200 0
0.00%
TRENT 28-Dec-23 CE 2,400.00 620.00 1.85
0.30%		 620.00
620.00		 400 1 2.48 9,600 0
0.00%
TRENT 28-Dec-23 CE 3,240.00 0.05 -0.40
-88.89%		 0.05
0.05		 400 1 0.00 4,400 0
0.00%
LTTS 28-Dec-23 CE 4,650.00 540.00 -27.30
-4.81%		 561.00
540.00		 400 2 2.20 3,000 0
0.00%
LTTS 28-Dec-23 CE 5,150.00 60.80 -18.20
-23.04%		 79.00
60.80		 400 2 0.28 2,800 -200
-6.67%
MCX 25-Jan-24 CE 2,500.00 691.10 0.00
0.00%		 691.10
691.10		 400 1 2.76 800 0
0.00%
MCX 25-Jan-24 CE 2,700.00 510.00 444.45
678.03%		 510.00
510.00		 400 1 2.04 - 0
0.00%
MCX 25-Jan-24 CE 2,900.00 370.00 32.00
9.47%		 370.00
370.00		 400 1 1.48 1,600 0
0.00%
MCX 25-Jan-24 CE 3,280.00 97.35 -41.65
-29.96%		 97.35
97.35		 400 1 0.39 2,800 0
0.00%
MCX 25-Jan-24 CE 3,440.00 88.55 2.20
2.55%		 88.55
88.55		 400 1 0.35 400 0
0.00%
MCX 28-Dec-23 CE 2,500.00 675.00 -20.30
-2.92%		 675.00
675.00		 400 1 2.70 5,600 0
0.00%
MCX 28-Dec-23 CE 2,600.00 600.00 -35.55
-5.59%		 600.00
600.00		 400 1 2.40 6,800 0
0.00%
MCX 28-Dec-23 CE 2,900.00 271.00 0.00
0.00%		 271.00
271.00		 400 1 1.08 10,800 0
0.00%
MCX 28-Dec-23 CE 3,420.00 0.40 -1.95
-82.98%		 0.40
0.40		 400 1 0.00 3,600 0
0.00%
MCX 28-Dec-23 CE 3,560.00 0.05 -1.60
-96.97%		 0.05
0.05		 400 1 0.00 4,800 0
0.00%
METROPOLIS 25-Jan-24 CE 1,740.00 75.00 1.65
2.25%		 75.00
75.00		 400 1 0.30 2,000 0
0.00%
METROPOLIS 28-Dec-23 CE 1,500.00 185.00 -18.00
-8.87%		 185.00
185.00		 400 1 0.74 2,000 0
0.00%
METROPOLIS 28-Dec-23 CE 1,640.00 48.60 3.00
6.58%		 48.60
48.60		 400 1 0.19 16,400 0
0.00%
METROPOLIS 28-Dec-23 CE 1,920.00 0.05 -0.20
-80.00%		 0.05
0.05		 400 1 0.00 2,400 0
0.00%
BOSCHLTD 28-Dec-23 CE 21,000.00 1,000.00 -20.00
-1.96%		 1,040.00
1,000.00		 400 8 4.08 850 -300
-26.09%
NESTLEIND 28-Dec-23 CE 24,600.00 1,151.20 334.80
41.01%		 1,173.45
1,124.95		 400 10 4.63 1,120 0
0.00%
NIFTY 04-Jan-24 CE 19,000.00 2,832.00 177.00
6.67%		 2,845.00
2,815.00		 400 8 11.30 12,550 350
2.87%
NIFTY 11-Jan-24 CE 20,050.00 1,789.55 729.15
68.76%		 1,789.55
1,739.25		 400 8 7.07 150 150
0.00%
NIFTY 25-Jan-24 CE 17,400.00 4,394.25 2,566.60
140.43%		 4,405.45
4,371.20		 400 8 17.56 350 350
0.00%
NIFTY 28-Dec-23 CE 11,000.00 10,758.00 208.00
1.97%		 10,758.00
10,715.00		 400 8 42.98 3,700 0
0.00%
NIFTY 29-Feb-24 CE 20,700.00 1,449.95 299.95
26.08%		 1,486.10
1,449.95		 400 8 5.90 3,800 300
8.57%
NIFTY 29-Feb-24 CE 21,450.00 898.55 62.10
7.42%		 914.20
857.40		 400 8 3.61 700 0
0.00%
POLYCAB 28-Dec-23 CE 5,000.00 445.50 6.00
1.37%		 460.00
445.50		 400 4 1.82 8,900 0
0.00%
OFSS 25-Jan-24 CE 4,100.00 191.85 11.85
6.58%		 191.85
177.70		 400 2 0.74 400 200
100.00%
OFSS 28-Dec-23 CE 4,450.00 0.05 -0.50
-90.91%		 0.05
0.05		 400 2 0.00 2,400 0
0.00%
SHREECEM 28-Dec-23 CE 27,000.00 1,550.00 7.55
0.49%		 1,841.95
1,550.00		 400 16 6.50 1,350 -250
-15.63%
UBL 25-Jan-24 CE 1,760.00 45.00 14.85
49.25%		 45.00
45.00		 400 1 0.18 - 0
0.00%
UBL 25-Jan-24 CE 2,000.00 3.20 -0.05
-1.54%		 3.20
3.20		 400 1 0.01 4,000 0
0.00%
UBL 28-Dec-23 CE 1,660.00 76.00 27.25
55.90%		 76.00
76.00		 400 1 0.30 16,400 0
0.00%
ULTRACEMCO 28-Dec-23 CE 8,400.00 1,960.00 418.00
27.11%		 1,990.00
1,960.00		 400 4 7.91 7,300 -100
-1.35%
ULTRACEMCO 28-Dec-23 CE 8,900.00 1,491.50 -8.50
-0.57%		 1,525.00
1,491.50		 400 4 6.01 9,900 -300
-2.94%
ULTRACEMCO 28-Dec-23 CE 9,850.00 531.15 50.00
10.39%		 550.00
525.15		 400 4 2.14 2,100 -200
-8.70%
BANKNIFTY 25-Jan-24 CE 45,400.00 3,388.05 739.40
27.92%		 3,388.05
3,358.60		 390 26 13.13 765 255
50.00%
ABB 25-Jan-24 CE 4,950.00 104.00 -9.90
-8.69%		 113.00
103.00		 375 3 0.40 750 0
0.00%
BAJAJ-AUTO 25-Jan-24 CE 4,900.00 1,800.00 1,247.50
225.79%		 1,800.00
1,800.00		 375 3 6.75 250 250
0.00%
BAJAJ-AUTO 25-Jan-24 CE 6,550.00 300.95 276.75
1,143.60%		 300.95
294.60		 375 3 1.12 250 250
0.00%
BAJAJ-AUTO 28-Dec-23 CE 4,900.00 1,850.00 670.00
56.78%		 1,850.00
1,850.00		 375 3 6.94 375 0
0.00%
BAJFINANCE 25-Jan-24 CE 6,800.00 585.00 -2.35
-0.40%		 585.00
580.00		 375 3 2.19 10,250 0
0.00%
BANKNIFTY 28-Dec-23 CE 39,500.00 8,940.00 100.00
1.13%		 9,050.00
8,900.00		 375 25 33.49 645 -120
-15.69%
BATAINDIA 25-Jan-24 CE 1,500.00 160.00 15.00
10.34%		 160.00
160.00		 375 1 0.60 375 0
0.00%
SRF 28-Dec-23 CE 2,620.00 0.05 -0.10
-66.67%		 0.05
0.05		 375 1 0.00 11,250 0
0.00%
SRF 28-Dec-23 CE 2,640.00 0.05 0.00
0.00%		 0.05
0.05		 375 1 0.00 18,750 0
0.00%
SRF 28-Dec-23 CE 2,720.00 0.10 -0.20
-66.67%		 0.10
0.10		 375 1 0.00 41,250 0
0.00%
TITAN 28-Dec-23 CE 3,000.00 721.00 58.55
8.84%		 721.00
721.00		 375 1 2.70 11,250 0
0.00%
TITAN 28-Dec-23 CE 3,100.00 619.00 28.00
4.74%		 619.00
619.00		 375 1 2.32 1,125 0
0.00%
TITAN 28-Dec-23 CE 3,180.00 540.00 275.75
104.35%		 540.00
540.00		 375 1 2.03 375 0
0.00%
TITAN 28-Dec-23 CE 3,340.00 380.00 24.90
7.01%		 380.00
380.00		 375 1 1.43 1,875 0
0.00%
TITAN 28-Dec-23 CE 3,460.00 255.05 41.95
19.69%		 255.05
255.05		 375 1 0.96 24,000 0
0.00%
TITAN 28-Dec-23 CE 4,040.00 0.05 -0.10
-66.67%		 0.05
0.05		 375 1 0.00 750 0
0.00%
ASTRAL 25-Jan-24 CE 1,960.00 52.50 0.50
0.96%		 52.50
52.50		 367 1 0.19 4,037 0
0.00%
ASTRAL 28-Dec-23 CE 2,160.00 0.40 0.30
300.00%		 0.40
0.40		 367 1 0.00 1,468 0
0.00%
BANKNIFTY 25-Jan-24 CE 41,500.00 7,210.95 350.95
5.12%		 7,250.00
7,160.00		 360 24 26.01 2,790 270
10.71%
BANKNIFTY 25-Jan-24 CE 47,200.00 2,000.00 201.30
11.19%		 2,008.95
1,870.00		 360 24 6.98 4,620 -15
-0.32%
BANKNIFTY 28-Dec-23 CE 43,400.00 5,127.10 402.75
8.52%		 5,180.00
4,971.30		 360 24 18.47 6,645 -120
-1.77%
NESTLEIND 25-Jan-24 CE 26,400.00 509.00 -86.35
-14.50%		 560.05
509.00		 360 9 1.90 360 80
28.57%
COLPAL 25-Jan-24 CE 2,380.00 111.25 -4.20
-3.64%		 111.25
111.25		 350 1 0.39 700 0
0.00%
EICHERMOT 25-Jan-24 CE 3,500.00 640.00 70.00
12.28%		 640.00
640.00		 350 2 2.24 525 0
0.00%
EICHERMOT 25-Jan-24 CE 3,900.00 287.00 -5.40
-1.85%		 287.00
287.00		 350 2 1.00 2,800 0
0.00%
EICHERMOT 28-Dec-23 CE 3,500.00 620.00 75.00
13.76%		 620.00
620.00		 350 2 2.17 3,325 0
0.00%
EICHERMOT 28-Dec-23 CE 3,860.00 239.85 -11.90
-4.73%		 267.40
239.85		 350 2 0.89 6,825 0
0.00%
EICHERMOT 28-Dec-23 CE 3,960.00 125.40 -24.60
-16.40%		 125.40
125.40		 350 2 0.44 3,850 0
0.00%
EICHERMOT 28-Dec-23 CE 4,460.00 0.05 -0.45
-90.00%		 0.10
0.05		 350 2 0.00 525 -175
-25.00%
M&M 25-Jan-24 CE 1,500.00 218.00 28.50
15.04%		 218.00
218.00		 350 1 0.76 9,100 0
0.00%
M&M 28-Dec-23 CE 1,400.00 305.00 31.00
11.31%		 305.00
305.00		 350 1 1.07 8,400 0
0.00%
NIFTY 01-Feb-24 CE 21,650.00 565.95 83.65
17.34%		 575.50
565.95		 350 7 2.01 400 300
300.00%
NIFTY 25-Jan-24 CE 17,750.00 4,080.00 56.60
1.41%		 4,093.40
4,080.00		 350 7 14.32 1,700 300
21.43%
NIFTY 25-Jan-24 CE 20,850.00 1,162.25 71.55
6.56%		 1,171.85
1,141.00		 350 7 4.05 11,650 0
0.00%
PERSISTENT 28-Dec-23 CE 6,300.00 1,140.75 14.20
1.26%		 1,152.00
1,140.75		 350 2 4.01 13,475 -175
-1.28%
TCS 25-Jan-24 CE 2,940.00 870.00 401.80
85.82%		 1,026.60
870.00		 350 2 3.32 175 175
0.00%
TCS 29-Feb-24 CE 3,700.00 270.00 30.00
12.50%		 270.00
250.00		 350 2 0.91 4,550 0
0.00%
TCS 29-Feb-24 CE 3,800.00 181.15 81.05
80.97%		 181.15
180.65		 350 2 0.63 2,275 175
8.33%
TITAN 25-Jan-24 CE 3,000.00 740.00 34.50
4.89%		 740.00
735.00		 350 1 2.58 11,550 0
0.00%
TITAN 25-Jan-24 CE 3,580.00 182.80 40.00
28.01%		 182.80
156.50		 350 1 0.59 700 175
33.33%
TITAN 25-Jan-24 CE 3,780.00 90.00 23.10
34.53%		 90.00
90.00		 350 1 0.32 3,675 0
0.00%
TVSMOTOR 25-Jan-24 CE 1,680.00 340.00 26.60
8.49%		 340.00
340.00		 350 1 1.19 350 0
0.00%
TVSMOTOR 25-Jan-24 CE 1,720.00 300.00 0.00
0.00%		 300.00
300.00		 350 1 1.05 2,100 0
0.00%
TVSMOTOR 28-Dec-23 CE 1,720.00 290.00 10.00
3.57%		 290.00
290.00		 350 1 1.01 3,850 0
0.00%
TVSMOTOR 28-Dec-23 CE 1,860.00 150.00 2.00
1.35%		 150.00
150.00		 350 1 0.53 50,400 0
0.00%
BANKNIFTY 28-Dec-23 CE 43,800.00 4,750.85 170.15
3.71%		 4,804.65
4,574.45		 345 23 16.23 10,620 -270
-2.48%
BANKNIFTY 28-Dec-23 CE 43,900.00 4,657.35 136.60
3.02%		 4,657.35
4,490.00		 345 23 15.54 5,715 -330
-5.46%
MRF 28-Dec-23 CE 121,500.00 105.00 -204.65
-66.09%		 309.65
102.25		 345 69 0.70 175 -175
-50.00%
BANKNIFTY 17-Jan-24 CE 47,900.00 1,287.85 124.20
10.67%		 1,431.00
1,170.15		 330 22 4.16 1,050 -60
-5.41%
MRF 28-Dec-23 CE 120,000.00 1,450.00 376.35
35.05%		 1,450.00
739.85		 315 63 3.39 1,045 -200
-16.06%
ATUL 28-Dec-23 CE 6,500.00 554.25 -5.25
-0.94%		 554.25
554.25		 300 4 1.66 225 0
0.00%
ACC 28-Dec-23 CE 2,420.00 0.05 -0.40
-88.89%		 0.05
0.05		 300 1 0.00 16,200 0
0.00%
ACC 28-Dec-23 CE 2,440.00 0.05 -0.15
-75.00%		 0.05
0.05		 300 1 0.00 6,000 0
0.00%
ACC 28-Dec-23 CE 2,480.00 0.05 -0.30
-85.71%		 0.05
0.05		 300 1 0.00 13,500 0
0.00%
ADANIENT 25-Jan-24 CE 2,650.00 278.00 -18.75
-6.32%		 278.00
278.00		 300 1 0.83 12,300 0
0.00%
ADANIENT 28-Dec-23 CE 2,250.00 595.00 5.00
0.85%		 595.00
595.00		 300 1 1.79 14,700 0
0.00%
ADANIENT 28-Dec-23 CE 2,350.00 470.00 -10.00
-2.08%		 470.00
470.00		 300 1 1.41 33,000 0
0.00%
BANKNIFTY 10-Jan-24 CE 45,000.00 3,649.05 334.60
10.10%		 3,649.05
3,649.05		 300 20 10.95 45 0
0.00%
BALKRISIND 25-Jan-24 CE 2,520.00 95.20 -4.80
-4.80%		 95.20
95.20		 300 1 0.29 300 0
0.00%
BALKRISIND 25-Jan-24 CE 2,540.00 90.00 -116.90
-56.50%		 90.00
90.00		 300 1 0.27 - 0
0.00%
BALKRISIND 28-Dec-23 CE 2,440.00 77.00 -24.90
-24.44%		 77.00
77.00		 300 1 0.23 3,000 0
0.00%
CUMMINSIND 28-Dec-23 CE 1,880.00 120.00 -15.00
-11.11%		 120.00
120.00		 300 1 0.36 4,200 0
0.00%
LALPATHLAB 28-Dec-23 CE 2,540.00 30.00 -16.10
-34.92%		 30.00
30.00		 300 1 0.09 6,300 0
0.00%
DEEPAKNTR 25-Jan-24 CE 2,200.00 303.00 -3.20
-1.05%		 303.00
303.00		 300 1 0.91 7,200 0
0.00%
DEEPAKNTR 25-Jan-24 CE 2,220.00 252.25 188.60
296.31%		 252.25
252.25		 300 1 0.76 - 0
0.00%
DEEPAKNTR 25-Jan-24 CE 2,520.00 66.55 -32.95
-33.12%		 66.55
66.55		 300 1 0.20 6,900 0
0.00%
DEEPAKNTR 25-Jan-24 CE 2,760.00 31.25 24.90
392.13%		 31.25
31.25		 300 1 0.09 - 0
0.00%
DEEPAKNTR 28-Dec-23 CE 2,120.00 351.95 197.30
127.58%		 351.95
351.95		 300 1 1.06 3,600 0
0.00%
DIXON 25-Jan-24 CE 7,150.00 86.00 -24.00
-21.82%		 86.00
85.00		 300 3 0.26 300 -200
-40.00%
DIXON 28-Dec-23 CE 7,050.00 0.15 -1.85
-92.50%		 0.20
0.10		 300 3 0.00 1,900 -100
-5.00%
DIXON 28-Dec-23 CE 7,550.00 0.05 -16.00
-99.69%		 0.05
0.05		 300 3 0.00 2,300 -200
-8.00%
HAL 28-Dec-23 CE 2,250.00 561.00 -8.00
-1.41%		 561.00
561.00		 300 1 1.68 33,900 0
0.00%
HDFCAMC 25-Jan-24 CE 3,160.00 169.80 15.80
10.26%		 169.80
169.80		 300 1 0.51 900 0
0.00%
HDFCAMC 28-Dec-23 CE 2,700.00 535.00 -5.00
-0.93%		 535.00
535.00		 300 1 1.61 2,400 0
0.00%
HDFCAMC 28-Dec-23 CE 2,920.00 310.00 0.00
0.00%		 310.00
310.00		 300 1 0.93 3,900 0
0.00%
HDFCAMC 28-Dec-23 CE 3,380.00 0.10 -0.30
-75.00%		 0.10
0.10		 300 1 0.00 6,000 0
0.00%
HDFCAMC 28-Dec-23 CE 3,440.00 0.10 -1.15
-92.00%		 0.10
0.10		 300 1 0.00 1,200 0
0.00%
HEROMOTOCO 25-Jan-24 CE 3,240.00 878.55 58.55
7.14%		 878.55
878.55		 300 1 2.64 300 0
0.00%
HEROMOTOCO 25-Jan-24 CE 3,500.00 670.00 110.00
19.64%		 670.00
670.00		 300 1 2.01 2,100 0
0.00%
HEROMOTOCO 25-Jan-24 CE 3,560.00 612.00 552.50
928.57%		 612.00
612.00		 300 1 1.84 - 0
0.00%
HEROMOTOCO 25-Jan-24 CE 3,920.00 300.00 282.95
1,659.53%		 300.00
300.00		 300 1 0.90 - 0
0.00%
HEROMOTOCO 25-Jan-24 CE 3,980.00 265.00 73.10
38.09%		 265.00
265.00		 300 1 0.80 1,500 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,200.00 945.00 88.35
10.31%		 945.00
945.00		 300 1 2.84 10,500 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,300.00 764.60 34.60
4.74%		 764.60
764.60		 300 1 2.29 12,600 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,640.00 503.00 106.05
26.72%		 503.00
503.00		 300 1 1.51 4,200 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,720.00 361.90 28.40
8.52%		 361.90
361.90		 300 1 1.09 15,000 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,740.00 380.00 80.00
26.67%		 380.00
380.00		 300 1 1.14 20,700 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,760.00 360.00 81.10
29.08%		 360.00
360.00		 300 1 1.08 14,400 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,880.00 200.00 35.00
21.21%		 200.00
200.00		 300 1 0.60 29,700 0
0.00%
HEROMOTOCO 28-Dec-23 CE 4,320.00 0.05 -0.85
-94.44%		 0.05
0.05		 300 1 0.00 300 0
0.00%
HEROMOTOCO 28-Dec-23 CE 4,460.00 0.05 -2.05
-97.62%		 0.05
0.05		 300 1 0.00 300 0
0.00%
HINDUNILVR 25-Jan-24 CE 2,820.00 11.70 0.00
0.00%		 11.70
11.70		 300 1 0.04 300 0
0.00%
HINDUNILVR 28-Dec-23 CE 2,400.00 209.00 27.60
15.21%		 209.00
209.00		 300 1 0.63 48,900 0
0.00%
HINDUNILVR 29-Feb-24 CE 2,800.00 35.00 5.00
16.67%		 35.00
35.00		 300 1 0.11 300 0
0.00%
INDIGO 28-Dec-23 CE 2,780.00 120.75 16.90
16.27%		 120.75
120.75		 300 1 0.36 2,700 0
0.00%
NAUKRI 25-Jan-24 CE 4,500.00 715.30 15.30
2.19%		 715.30
685.10		 300 2 2.10 450 150
50.00%
NAUKRI 28-Dec-23 CE 4,500.00 665.00 5.00
0.76%		 665.00
644.10		 300 2 1.96 9,750 -150
-1.52%
LTIM 28-Dec-23 CE 5,100.00 1,172.00 -32.00
-2.66%		 1,181.00
1,172.00		 300 2 3.53 900 -150
-14.29%
LTIM 28-Dec-23 CE 5,200.00 1,100.00 67.00
6.49%		 1,113.60
1,100.00		 300 2 3.32 900 0
0.00%
LTIM 28-Dec-23 CE 6,750.00 0.05 -2.25
-97.83%		 0.05
0.05		 300 2 0.00 450 -150
-25.00%
LTIM 28-Dec-23 CE 6,950.00 0.05 -0.20
-80.00%		 0.05
0.05		 300 2 0.00 3,150 0
0.00%
LTIM 29-Feb-24 CE 5,600.00 500.00 109.00
27.88%		 500.00
500.00		 300 2 1.50 - 0
0.00%
LT 25-Jan-24 CE 2,800.00 755.00 5.10
0.68%		 755.00
755.00		 300 1 2.27 900 0
0.00%
LT 28-Dec-23 CE 3,040.00 492.95 -12.05
-2.39%		 492.95
492.95		 300 1 1.48 20,100 0
0.00%
LT 28-Dec-23 CE 3,840.00 0.10 0.00
0.00%		 0.10
0.10		 300 1 0.00 300 0
0.00%
BOSCHLTD 28-Dec-23 CE 21,500.00 518.05 -61.95
-10.68%		 554.00
518.05		 300 6 1.62 600 -200
-25.00%
BOSCHLTD 28-Dec-23 CE 22,100.00 52.10 -96.80
-65.01%		 52.10
29.55		 300 6 0.12 250 -100
-28.57%
MIDCPNIFTY 01-Jan-24 CE 9,900.00 447.95 42.95
10.60%		 447.95
441.55		 300 1 1.33 1,350 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 9,925.00 422.95 21.95
5.47%		 422.95
416.55		 300 2 1.26 1,050 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 9,975.00 383.85 34.75
9.95%		 383.85
383.05		 300 0 1.15 1,500 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 11,400.00 0.50 -0.10
-16.67%		 0.55
0.45		 300 20 0.00 2,625 75
2.94%
MARUTI 28-Dec-23 CE 9,900.00 319.90 -31.80
-9.04%		 351.70
319.85		 300 6 1.01 2,700 -150
-5.26%
NIFTY 04-Jan-24 CE 20,050.00 1,790.00 730.00
68.87%		 1,790.00
1,720.00		 300 6 5.28 2,000 0
0.00%
NIFTY 11-Jan-24 CE 20,400.00 1,450.00 46.80
3.34%		 1,454.65
1,440.00		 300 6 4.35 650 250
62.50%
NIFTY 25-Jan-24 CE 17,350.00 4,540.00 170.00
3.89%		 4,540.00
4,530.00		 300 6 13.61 350 250
250.00%
NIFTY 28-Dec-23 CE 18,750.00 3,003.00 94.65
3.25%		 3,003.00
2,990.75		 300 6 9.00 3,950 -100
-2.47%
NIFTY 28-Dec-23 CE 19,550.00 2,204.00 189.00
9.38%		 2,204.00
2,130.90		 300 6 6.52 41,800 -50
-0.12%
NIFTY 29-Feb-24 CE 20,200.00 1,866.20 116.20
6.64%		 1,950.00
1,866.20		 300 6 5.72 1,000 150
17.65%
NIFTY 29-Feb-24 CE 21,100.00 1,181.60 74.50
6.73%		 1,197.95
1,160.00		 300 6 3.53 8,350 -50
-0.60%
COFORGE 28-Dec-23 CE 4,900.00 1,375.00 -26.00
-1.86%		 1,375.00
1,375.00		 300 2 4.13 450 0
0.00%
COFORGE 28-Dec-23 CE 5,400.00 870.00 -111.40
-11.35%		 870.00
870.00		 300 2 2.61 2,550 0
0.00%
NAVINFLUOR 28-Dec-23 CE 4,350.00 0.05 -1.00
-95.24%		 0.05
0.05		 300 2 0.00 1,200 0
0.00%
PERSISTENT 25-Jan-24 CE 8,100.00 91.00 -5.40
-5.60%		 91.00
90.00		 300 2 0.27 800 -200
-20.00%
SHREECEM 28-Dec-23 CE 30,000.00 3.35 -3.00
-47.24%		 4.05
3.35		 300 12 0.01 7,450 -275
-3.56%
SHRIRAMFIN 25-Jan-24 CE 1,600.00 459.00 0.00
0.00%		 459.00
459.00		 300 1 1.38 7,800 0
0.00%
SHRIRAMFIN 25-Jan-24 CE 1,900.00 176.00 -2.05
-1.15%		 176.00
176.00		 300 1 0.53 1,800 0
0.00%
SHRIRAMFIN 25-Jan-24 CE 2,220.00 24.00 -10.90
-31.23%		 24.00
24.00		 300 1 0.07 - 0
0.00%
SHRIRAMFIN 28-Dec-23 CE 2,260.00 0.05 -0.45
-90.00%		 0.05
0.05		 300 1 0.00 4,200 0
0.00%
ULTRACEMCO 28-Dec-23 CE 8,000.00 2,415.00 3.00
0.12%		 2,425.00
2,415.00		 300 3 7.25 500 -200
-28.57%
ULTRACEMCO 28-Dec-23 CE 9,750.00 604.50 339.50
128.11%		 604.55
604.50		 300 3 1.81 4,700 0
0.00%
ULTRACEMCO 28-Dec-23 CE 10,150.00 245.00 -29.45
-10.73%		 277.00
245.00		 300 3 0.79 6,800 -100
-1.45%
BANKNIFTY 03-Jan-24 CE 41,500.00 7,011.00 4,417.75
170.36%		 7,155.00
6,999.00		 285 19 20.16 270 270
0.00%
BANKNIFTY 27-Jun-24 CE 52,500.00 1,046.85 75.90
7.82%		 1,101.00
946.65		 285 19 2.96 1,995 -30
-1.48%
FINNIFTY 30-Jan-24 CE 21,400.00 602.75 96.75
19.12%		 603.00
583.95		 280 0 1.66 880 -240
-21.43%
MPHASIS 25-Jan-24 CE 2,300.00 430.00 60.00
16.22%		 430.00
430.00		 275 1 1.18 550 0
0.00%
MPHASIS 28-Dec-23 CE 2,420.00 290.80 -55.35
-15.99%		 290.80
290.80		 275 1 0.80 14,025 0
0.00%
MPHASIS 28-Dec-23 CE 2,440.00 255.80 47.20
22.63%		 255.80
255.80		 275 1 0.70 20,625 0
0.00%
MPHASIS 28-Dec-23 CE 2,460.00 260.00 79.00
43.65%		 260.00
260.00		 275 1 0.72 17,600 0
0.00%
MPHASIS 28-Dec-23 CE 2,540.00 170.00 47.65
38.95%		 170.00
170.00		 275 1 0.47 825 0
0.00%
MPHASIS 28-Dec-23 CE 2,860.00 0.15 -2.25
-93.75%		 0.15
0.15		 275 1 0.00 2,200 0
0.00%
MPHASIS 28-Dec-23 CE 2,980.00 0.05 -0.15
-75.00%		 0.05
0.05		 275 1 0.00 2,475 0
0.00%
ESCORTS 28-Dec-23 CE 3,450.00 0.05 -0.45
-90.00%		 0.05
0.05		 275 1 0.00 6,325 0
0.00%
ESCORTS 28-Dec-23 CE 3,800.00 0.05 0.00
0.00%		 0.05
0.05		 275 1 0.00 79,750 0
0.00%
SIEMENS 28-Dec-23 CE 3,700.00 256.50 -71.75
-21.86%		 256.50
256.50		 275 1 0.71 40,425 0
0.00%
BANKNIFTY 31-Jan-24 CE 50,500.00 390.00 93.15
31.38%		 399.45
322.05		 255 17 0.96 270 75
38.46%
ABB 28-Dec-23 CE 5,150.00 0.10 -0.55
-84.62%		 0.10
0.10		 250 2 0.00 4,375 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 5,900.00 770.00 0.90
0.12%		 770.00
770.00		 250 2 1.93 6,250 -125
-1.96%
BAJAJ-AUTO 28-Dec-23 CE 6,050.00 650.00 -15.30
-2.30%		 670.00
650.00		 250 2 1.65 8,625 -125
-1.43%
BAJFINANCE 25-Jan-24 CE 6,600.00 760.00 20.00
2.70%		 760.00
760.00		 250 2 1.90 875 0
0.00%
BAJFINANCE 25-Jan-24 CE 6,700.00 660.00 3.55
0.54%		 660.00
660.00		 250 2 1.65 375 0
0.00%
BAJFINANCE 28-Dec-23 CE 7,950.00 0.05 -0.15
-75.00%		 0.15
0.05		 250 2 0.00 7,875 -125
-1.56%
BAJFINANCE 28-Dec-23 CE 9,000.00 0.35 0.00
0.00%		 0.35
0.05		 250 2 0.00 1,375 -125
-8.33%
DRREDDY 25-Jan-24 CE 6,300.00 31.30 10.15
47.99%		 31.30
28.00		 250 2 0.07 875 125
16.67%
JKCEMENT 28-Dec-23 CE 3,400.00 400.00 -25.00
-5.88%		 400.00
400.00		 250 1 1.00 250 0
0.00%
JKCEMENT 28-Dec-23 CE 3,850.00 0.55 -11.35
-95.38%		 0.55
0.55		 250 1 0.00 3,750 0
0.00%
JKCEMENT 28-Dec-23 CE 4,850.00 0.05 -3.00
-98.36%		 0.05
0.05		 250 1 0.00 500 0
0.00%
BOSCHLTD 25-Jan-24 CE 22,000.00 670.00 -10.00
-1.47%		 710.75
669.95		 250 5 1.71 600 50
9.09%
MARUTI 28-Dec-23 CE 9,700.00 523.30 -54.75
-9.47%		 523.30
500.00		 250 5 1.28 8,950 -150
-1.65%
NIFTY 01-Feb-24 CE 22,400.00 200.00 70.00
53.85%		 204.65
200.00		 250 5 0.50 600 150
33.33%
NIFTY 04-Jan-24 CE 20,750.00 1,048.00 26.10
2.55%		 1,100.00
1,048.00		 250 5 2.65 4,350 0
0.00%
DALBHARAT 25-Jan-24 CE 2,200.00 190.00 -8.00
-4.04%		 190.00
190.00		 250 1 0.48 1,250 0
0.00%
DALBHARAT 28-Dec-23 CE 2,260.00 72.00 5.00
7.46%		 72.00
72.00		 250 1 0.18 4,000 0
0.00%
DALBHARAT 28-Dec-23 CE 2,280.00 42.95 -26.60
-38.25%		 42.95
42.95		 250 1 0.11 2,000 0
0.00%
DALBHARAT 28-Dec-23 CE 2,680.00 0.05 -0.65
-92.86%		 0.05
0.05		 250 1 0.00 2,250 0
0.00%
PIDILITIND 25-Jan-24 CE 2,920.00 20.00 16.80
525.00%		 20.00
20.00		 250 1 0.05 - 0
0.00%
PIDILITIND 25-Jan-24 CE 3,040.00 6.70 5.45
436.00%		 6.70
6.70		 250 1 0.02 - 0
0.00%
PIDILITIND 28-Dec-23 CE 2,540.00 160.00 16.00
11.11%		 160.00
160.00		 250 1 0.40 7,500 0
0.00%
PIDILITIND 28-Dec-23 CE 2,620.00 81.00 -3.75
-4.42%		 81.00
81.00		 250 1 0.20 14,750 0
0.00%
PIIND 25-Jan-24 CE 4,100.00 10.95 0.00
0.00%		 10.95
10.95		 250 1 0.03 1,500 0
0.00%
RELIANCE 28-Dec-23 CE 1,840.00 750.05 220.70
41.69%		 750.05
750.05		 250 1 1.88 - 0
0.00%
RELIANCE 28-Dec-23 CE 2,380.00 210.80 11.30
5.66%		 210.80
210.80		 250 1 0.53 84,500 0
0.00%
RELIANCE 28-Dec-23 CE 2,920.00 0.05 -0.10
-66.67%		 0.05
0.05		 250 1 0.00 4,500 0
0.00%
BANKNIFTY 03-Jan-24 CE 46,700.00 2,018.85 200.20
11.01%		 2,018.85
1,891.00		 240 16 4.69 1,575 30
1.94%
BANKNIFTY 10-Jan-24 CE 46,500.00 2,198.75 59.80
2.80%		 2,331.80
2,198.75		 240 16 5.37 1,185 30
2.60%
BANKNIFTY 17-Jan-24 CE 49,400.00 467.60 130.15
38.57%		 472.80
467.60		 240 16 1.13 705 105
17.50%
BANKNIFTY 28-Dec-23 CE 37,500.00 11,060.00 470.00
4.44%		 11,060.00
10,970.00		 240 16 26.41 765 0
0.00%
FINNIFTY 30-Jan-24 CE 22,800.00 36.30 -5.00
-12.11%		 44.85
36.30		 240 5 0.10 - 0
0.00%
NESTLEIND 28-Dec-23 CE 24,000.00 1,900.00 248.95
15.08%		 1,920.00
1,900.00		 240 6 4.58 3,680 -200
-5.15%
NESTLEIND 28-Dec-23 CE 25,200.00 680.00 135.40
24.86%		 750.00
680.00		 240 6 1.75 2,640 -40
-1.49%
NESTLEIND 28-Dec-23 CE 25,400.00 555.00 230.35
70.95%		 555.00
475.00		 240 6 1.21 3,560 0
0.00%
ATUL 25-Jan-24 CE 7,500.00 102.00 17.00
20.00%		 102.00
71.00		 225 3 0.21 1,275 75
6.25%
ATUL 25-Jan-24 CE 8,100.00 24.00 -7.55
-23.93%		 24.00
16.00		 225 3 0.04 1,275 0
0.00%
BANKNIFTY 03-Jan-24 CE 44,000.00 4,671.00 232.00
5.23%		 4,671.00
4,520.00		 225 15 10.32 2,235 60
2.76%
MRF 28-Dec-23 CE 118,000.00 3,300.00 330.25
11.12%		 3,300.00
2,800.00		 225 45 6.73 350 -30
-7.89%
SHREECEM 28-Dec-23 CE 28,000.00 578.25 -124.10
-17.67%		 645.00
561.00		 225 9 1.40 1,475 -150
-9.23%
BANKNIFTY 25-Jan-24 CE 46,300.00 2,665.05 156.50
6.24%		 2,671.75
2,543.95		 210 14 5.42 1,575 0
0.00%
BANKNIFTY 25-Jan-24 CE 47,100.00 1,939.60 60.40
3.21%		 2,087.95
1,939.60		 210 14 4.12 2,790 -15
-0.53%
BANKNIFTY 28-Dec-23 CE 44,900.00 3,575.00 124.25
3.60%		 3,681.50
3,501.00		 210 14 7.50 8,310 -195
-2.29%
BANKNIFTY 29-Feb-24 CE 46,000.00 3,300.00 160.00
5.10%		 3,470.00
3,236.30		 210 14 7.08 9,255 15
0.16%
ALKEM 28-Dec-23 CE 4,500.00 550.00 10.80
2.00%		 550.00
550.00		 200 1 1.10 5,800 0
0.00%
ALKEM 28-Dec-23 CE 4,650.00 400.00 0.00
0.00%		 400.00
400.00		 200 1 0.80 1,400 0
0.00%
ALKEM 28-Dec-23 CE 4,750.00 280.50 50.50
21.96%		 280.50
280.50		 200 1 0.56 7,800 0
0.00%
ASIANPAINT 25-Jan-24 CE 3,660.00 25.00 -3.75
-13.04%		 25.00
25.00		 200 1 0.05 3,000 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,120.00 270.00 54.30
25.17%		 270.00
270.00		 200 1 0.54 16,200 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,220.00 170.45 -4.55
-2.60%		 170.45
170.45		 200 1 0.34 29,600 0
0.00%
BRITANNIA 25-Jan-24 CE 4,800.00 440.00 12.65
2.96%		 440.00
440.00		 200 1 0.88 1,800 0
0.00%
BRITANNIA 25-Jan-24 CE 4,850.00 405.00 38.85
10.61%		 405.00
405.00		 200 1 0.81 600 0
0.00%
DIVISLAB 25-Jan-24 CE 3,500.00 460.00 13.10
2.93%		 460.00
460.00		 200 1 0.92 8,400 0
0.00%
DIXON 25-Jan-24 CE 6,100.00 504.00 -6.00
-1.18%		 510.00
504.00		 200 2 1.01 900 0
0.00%
DIXON 28-Dec-23 CE 4,400.00 2,057.45 6.50
0.32%		 2,057.45
2,057.45		 200 2 4.11 600 0
0.00%
DIXON 28-Dec-23 CE 4,600.00 1,820.00 -68.00
-3.60%		 1,820.00
1,820.00		 200 2 3.64 1,500 -100
-6.25%
DIXON 28-Dec-23 CE 5,300.00 1,120.00 -1.50
-0.13%		 1,120.00
1,115.00		 200 2 2.24 4,800 -100
-2.04%
DIXON 28-Dec-23 CE 5,800.00 611.00 -39.00
-6.00%		 620.75
611.00		 200 2 1.23 18,400 0
0.00%
DIXON 28-Dec-23 CE 6,050.00 365.00 -80.00
-17.98%		 375.00
365.00		 200 2 0.74 4,900 0
0.00%
DIXON 28-Dec-23 CE 6,150.00 280.00 -20.00
-6.67%		 280.00
280.00		 200 2 0.56 3,900 0
0.00%
DIXON 28-Dec-23 CE 7,350.00 0.10 -1.60
-94.12%		 0.10
0.10		 200 2 0.00 300 0
0.00%
FINNIFTY 02-Jan-24 CE 20,900.00 712.00 66.00
10.22%		 712.00
712.00		 200 3 1.42 1,520 0
0.00%
FINNIFTY 02-Jan-24 CE 20,950.00 686.10 141.35
25.95%		 686.10
686.10		 200 0 1.37 600 0
0.00%
FINNIFTY 26-Mar-24 CE 24,500.00 50.50 -31.55
-38.45%		 50.50
48.05		 200 0 0.10 160 160
0.00%
LTTS 25-Jan-24 CE 4,800.00 480.00 -10.00
-2.04%		 480.00
480.00		 200 1 0.96 400 0
0.00%
LTTS 25-Jan-24 CE 4,900.00 390.00 -49.90
-11.34%		 390.00
390.00		 200 1 0.78 400 0
0.00%
LTTS 28-Dec-23 CE 4,300.00 920.00 10.00
1.10%		 920.00
920.00		 200 1 1.84 400 0
0.00%
LTTS 28-Dec-23 CE 4,400.00 795.00 5.00
0.63%		 795.00
795.00		 200 1 1.59 2,400 0
0.00%
LTTS 28-Dec-23 CE 5,050.00 144.80 -3.30
-2.23%		 144.80
144.80		 200 1 0.29 9,400 0
0.00%
NIFTY 01-Feb-24 CE 21,400.00 742.00 104.55
16.40%		 758.40
742.00		 200 4 1.50 250 100
66.67%
NIFTY 04-Jan-24 CE 19,600.00 2,200.00 178.00
8.80%		 2,205.00
2,200.00		 200 4 4.41 300 150
100.00%
NIFTY 11-Jan-24 CE 20,850.00 993.80 257.30
34.94%		 993.80
993.80		 200 4 1.99 1,350 100
8.00%
NIFTY 25-Jan-24 CE 19,100.00 2,796.20 84.35
3.11%		 2,800.00
2,780.00		 200 4 5.59 11,000 150
1.38%
NIFTY 25-Jan-24 CE 20,250.00 1,700.00 44.80
2.71%		 1,700.00
1,699.95		 200 4 3.40 19,950 50
0.25%
NIFTY 25-Jan-24 CE 20,950.00 1,027.95 15.20
1.50%		 1,064.00
1,027.60		 200 4 2.07 16,650 -50
-0.30%
NIFTY 28-Dec-23 CE 17,400.00 4,330.90 1,876.15
76.43%		 4,345.50
4,330.90		 200 4 8.68 100 100
0.00%
NIFTY 28-Mar-24 CE 27,000.00 14.35 -12.95
-47.44%		 15.00
14.35		 200 4 0.03 - 0
0.00%
NIFTY 29-Feb-24 CE 21,650.00 741.25 37.45
5.32%		 780.00
741.25		 200 4 1.53 3,250 0
0.00%
PERSISTENT 25-Jan-24 CE 6,600.00 820.00 32.00
4.06%		 820.00
820.00		 200 1 1.64 3,000 0
0.00%
OFSS 25-Jan-24 CE 4,000.00 270.00 -1.00
-0.37%		 270.00
270.00		 200 1 0.54 600 0
0.00%
OFSS 25-Jan-24 CE 5,000.00 3.40 -6.60
-66.00%		 3.40
3.40		 200 1 0.01 200 0
0.00%
OFSS 28-Dec-23 CE 4,750.00 0.05 -6.35
-99.22%		 0.05
0.05		 200 1 0.00 400 0
0.00%
OFSS 29-Feb-24 CE 4,300.00 165.25 40.35
32.31%		 165.25
165.25		 200 1 0.33 200 0
0.00%
ULTRACEMCO 25-Jan-24 CE 8,000.00 2,410.00 377.00
18.54%		 2,410.00
2,410.00		 200 2 4.82 200 0
0.00%
ULTRACEMCO 25-Jan-24 CE 9,700.00 766.40 -42.95
-5.31%		 778.45
766.40		 200 2 1.54 3,900 100
2.63%
ULTRACEMCO 25-Jan-24 CE 9,850.00 612.00 258.00
72.88%		 680.00
612.00		 200 2 1.29 300 0
0.00%
ULTRACEMCO 25-Jan-24 CE 10,150.00 456.05 214.70
88.96%		 456.05
456.05		 200 2 0.91 200 0
0.00%
ULTRACEMCO 28-Dec-23 CE 8,500.00 1,883.65 -21.35
-1.12%		 1,890.00
1,883.65		 200 2 3.77 3,200 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,250.00 1,177.00 123.15
11.69%		 1,185.00
1,177.00		 200 2 2.36 4,300 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,350.00 995.15 460.15
86.01%		 995.15
976.20		 200 2 1.97 4,200 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,650.00 728.15 114.45
18.65%		 769.30
728.15		 200 2 1.50 3,600 0
0.00%
BANKNIFTY 03-Jan-24 CE 46,300.00 2,331.00 126.90
5.76%		 2,332.70
2,250.00		 195 13 4.50 1,065 0
0.00%
BANKNIFTY 03-Jan-24 CE 46,400.00 2,150.00 147.45
7.36%		 2,221.95
2,150.00		 195 13 4.32 540 75
16.13%
BANKNIFTY 25-Jan-24 CE 39,800.00 8,856.90 5,201.20
142.28%		 8,856.90
8,780.00		 195 13 17.17 180 180
0.00%
BANKNIFTY 25-Jan-24 CE 44,300.00 4,440.00 316.05
7.66%		 4,520.00
4,440.00		 195 13 8.69 435 15
3.57%
BANKNIFTY 29-Feb-24 CE 48,600.00 1,567.00 583.60
59.35%		 1,669.20
1,433.15		 195 13 3.09 135 120
800.00%
PAGEIND 28-Dec-23 CE 39,500.00 16.00 -3.70
-18.78%		 24.00
15.25		 195 13 0.03 120 -120
-50.00%
BANKNIFTY 03-Jan-24 CE 46,600.00 2,010.00 98.55
5.16%		 2,165.05
2,010.00		 180 12 3.81 525 -75
-12.50%
BANKNIFTY 29-Feb-24 CE 45,500.00 3,810.00 143.40
3.91%		 3,830.00
3,710.00		 180 12 6.79 3,120 -150
-4.59%
MRF 25-Jan-24 CE 125,000.00 2,000.10 97.80
5.14%		 2,100.00
1,877.85		 180 36 3.53 340 60
21.43%
PAGEIND 28-Dec-23 CE 41,000.00 0.05 -1.95
-97.50%		 2.00
0.05		 180 12 0.00 645 -75
-10.42%
EICHERMOT 28-Dec-23 CE 3,920.00 181.00 30.00
19.87%		 181.00
181.00		 175 1 0.32 4,900 0
0.00%
PERSISTENT 28-Dec-23 CE 5,700.00 1,715.10 -4.90
-0.28%		 1,715.10
1,715.10		 175 1 3.00 350 0
0.00%
PERSISTENT 28-Dec-23 CE 6,000.00 1,395.00 20.00
1.45%		 1,395.00
1,395.00		 175 1 2.44 5,775 0
0.00%
PERSISTENT 28-Dec-23 CE 6,600.00 800.00 -22.00
-2.68%		 800.00
800.00		 175 1 1.40 19,950 0
0.00%
TCS 25-Jan-24 CE 3,480.00 375.00 -5.00
-1.32%		 375.00
375.00		 175 1 0.66 175 0
0.00%
TCS 25-Jan-24 CE 3,520.00 338.00 11.00
3.36%		 338.00
338.00		 175 1 0.59 700 0
0.00%
TCS 28-Dec-23 CE 3,000.00 835.00 -44.30
-5.04%		 835.00
835.00		 175 1 1.46 1,925 0
0.00%
TCS 28-Dec-23 CE 3,340.00 480.00 289.00
151.31%		 480.00
480.00		 175 1 0.84 1,400 0
0.00%
TCS 28-Dec-23 CE 4,180.00 0.05 -0.55
-91.67%		 0.05
0.05		 175 1 0.00 6,125 0
0.00%
TITAN 25-Jan-24 CE 3,300.00 440.00 16.20
3.82%		 440.00
440.00		 175 0 0.77 3,850 0
0.00%
TITAN 25-Jan-24 CE 3,560.00 220.00 42.80
24.15%		 220.00
220.00		 175 0 0.39 700 0
0.00%
BANKNIFTY 17-Jan-24 CE 47,800.00 1,384.25 135.50
10.85%		 1,399.00
1,285.65		 165 11 2.25 1,125 30
2.74%
FINNIFTY 02-Jan-24 CE 21,050.00 547.65 30.00
5.80%		 578.35
547.65		 160 0 0.90 1,760 0
0.00%
ABBOTINDIA 25-Jan-24 CE 23,500.00 199.10 -100.90
-33.63%		 225.00
195.05		 160 4 0.34 120 80
200.00%
ABBOTINDIA 28-Dec-23 CE 22,750.00 28.00 -22.00
-44.00%		 28.00
26.10		 160 4 0.04 440 0
0.00%
ABBOTINDIA 28-Dec-23 CE 26,000.00 0.50 -0.50
-50.00%		 1.00
0.50		 160 4 0.00 280 -120
-30.00%
NESTLEIND 25-Jan-24 CE 24,500.00 1,664.95 121.70
7.89%		 1,664.95
1,593.30		 160 4 2.61 600 0
0.00%
NESTLEIND 25-Jan-24 CE 25,600.00 940.00 199.55
26.95%		 940.00
660.35		 160 4 1.37 160 0
0.00%
ATUL 28-Dec-23 CE 6,700.00 260.00 -85.00
-24.64%		 260.00
260.00		 150 2 0.39 750 0
0.00%
NAUKRI 25-Jan-24 CE 5,350.00 156.00 2.20
1.43%		 156.00
156.00		 150 1 0.23 150 0
0.00%
NAUKRI 28-Dec-23 CE 4,400.00 760.00 80.00
11.76%		 760.00
760.00		 150 1 1.14 4,800 0
0.00%
NAUKRI 28-Dec-23 CE 4,750.00 386.55 69.35
21.86%		 386.55
386.55		 150 1 0.58 5,850 0
0.00%
NAUKRI 28-Dec-23 CE 4,950.00 206.00 -9.00
-4.19%		 206.00
206.00		 150 1 0.31 1,650 0
0.00%
LTIM 25-Jan-24 CE 5,250.00 998.55 630.75
171.49%		 998.55
998.55		 150 1 1.50 - 0
0.00%
LTIM 25-Jan-24 CE 6,350.00 232.00 159.40
219.56%		 232.00
232.00		 150 1 0.35 - 0
0.00%
LTIM 25-Jan-24 CE 6,450.00 187.15 125.80
205.05%		 187.15
187.15		 150 1 0.28 - 0
0.00%
LTIM 28-Dec-23 CE 5,000.00 1,280.00 40.00
3.23%		 1,280.00
1,280.00		 150 1 1.92 450 0
0.00%
LTIM 28-Dec-23 CE 5,250.00 1,081.00 690.20
176.61%		 1,081.00
1,081.00		 150 1 1.62 450 0
0.00%
LTIM 28-Dec-23 CE 5,750.00 559.30 137.30
32.54%		 559.30
559.30		 150 1 0.84 7,350 0
0.00%
LTIM 28-Dec-23 CE 5,950.00 347.65 -12.50
-3.47%		 347.65
347.65		 150 1 0.52 5,250 0
0.00%
MIDCPNIFTY 01-Jan-24 CE 9,750.00 599.05 61.10
11.36%		 599.05
599.05		 150 1 0.90 75 0
0.00%
MIDCPNIFTY 26-Feb-24 CE 10,025.00 328.60 104.05
46.34%		 365.15
328.60		 150 0 0.52 - 0
0.00%
MARUTI 25-Jan-24 CE 9,500.00 875.00 -32.00
-3.53%		 875.00
870.00		 150 3 1.31 5,900 0
0.00%
NIFTY 01-Feb-24 CE 21,000.00 1,048.50 376.90
56.12%		 1,048.50
1,048.50		 150 3 1.57 - 0
0.00%
NIFTY 04-Jan-24 CE 19,100.00 2,735.90 295.90
12.13%		 2,735.90
2,650.00		 150 3 4.03 250 100
66.67%
NIFTY 04-Jan-24 CE 20,950.00 886.30 57.25
6.91%		 886.30
880.15		 150 3 1.32 5,500 0
0.00%
NIFTY 18-Jan-24 CE 21,200.00 793.20 53.00
7.16%		 796.50
793.20		 150 3 1.19 1,450 0
0.00%
NIFTY 18-Jan-24 CE 23,150.00 32.85 18.40
127.34%		 36.95
32.85		 150 3 0.05 100 100
0.00%
NIFTY 24-Dec-25 CE 23,000.00 2,150.30 20.30
0.95%		 2,150.30
2,130.00		 150 3 3.21 1,850 100
5.71%
NIFTY 25-Jan-24 CE 17,600.00 4,250.00 204.25
5.05%		 4,250.00
4,194.65		 150 3 6.32 150 100
200.00%
NIFTY 25-Jan-24 CE 20,450.00 1,536.00 286.00
22.88%		 1,536.00
1,535.00		 150 3 2.30 3,050 0
0.00%
NIFTY 25-Jan-24 CE 20,550.00 1,425.00 182.15
14.66%		 1,425.00
1,420.00		 150 3 2.13 6,150 50
0.82%
NIFTY 28-Dec-23 CE 17,600.00 4,142.25 157.75
3.96%		 4,152.90
4,142.25		 150 3 6.22 450 100
28.57%
COFORGE 25-Jan-24 CE 5,300.00 1,033.10 -62.00
-5.66%		 1,033.10
1,033.10		 150 1 1.55 900 0
0.00%
COFORGE 25-Jan-24 CE 5,800.00 600.00 -48.60
-7.49%		 600.00
600.00		 150 1 0.90 3,750 0
0.00%
COFORGE 28-Dec-23 CE 5,200.00 1,098.00 -4.65
-0.42%		 1,098.00
1,098.00		 150 1 1.65 2,850 -150
-5.00%
NAVINFLUOR 28-Dec-23 CE 3,750.00 101.00 -2.35
-2.27%		 101.00
101.00		 150 1 0.15 1,350 0
0.00%
NAVINFLUOR 28-Dec-23 CE 4,050.00 1.00 -8.55
-89.53%		 1.00
1.00		 150 1 0.00 1,650 0
0.00%
NAVINFLUOR 28-Dec-23 CE 4,150.00 0.05 -0.55
-91.67%		 0.05
0.05		 150 1 0.00 1,500 0
0.00%
BANKNIFTY 17-Jan-24 CE 49,900.00 338.85 98.85
41.19%		 338.85
303.55		 135 9 0.43 900 60
7.14%
BANKNIFTY 17-Jan-24 CE 52,000.00 63.45 20.95
49.29%		 63.45
54.05		 135 9 0.08 780 30
4.00%
BANKNIFTY 25-Jan-24 CE 42,500.00 6,268.85 398.85
6.79%		 6,325.00
6,180.25		 135 9 8.43 5,265 90
1.74%
BANKNIFTY 27-Jun-24 CE 55,500.00 400.00 -1,110.00
-73.51%		 535.75
400.00		 135 9 0.68 120 120
0.00%
BANKNIFTY 29-Feb-24 CE 44,500.00 4,625.40 574.25
14.17%		 4,625.40
4,534.60		 135 9 6.17 1,005 45
4.69%
BANKNIFTY 29-Feb-24 CE 48,700.00 1,582.90 315.95
24.94%		 1,645.30
1,412.50		 135 9 2.09 150 45
42.86%
BANKNIFTY 31-Jan-24 CE 46,000.00 2,937.40 337.40
12.98%		 3,000.00
2,800.00		 135 9 3.83 225 120
114.29%
BANKNIFTY 31-Jan-24 CE 47,900.00 1,591.45 172.95
12.19%		 1,600.00
1,427.75		 135 9 2.07 150 -60
-28.57%
ABB 25-Jan-24 CE 5,500.00 11.00 -3.20
-22.54%		 11.00
11.00		 125 1 0.01 1,250 0
0.00%
ABB 28-Dec-23 CE 4,600.00 140.00 4.35
3.21%		 140.00
140.00		 125 1 0.18 12,500 -125
-0.99%
APOLLOHOSP 28-Dec-23 CE 5,200.00 529.95 50.95
10.64%		 529.95
529.95		 125 1 0.66 2,125 0
0.00%
APOLLOHOSP 28-Dec-23 CE 6,400.00 0.05 -0.05
-50.00%		 0.05
0.05		 125 1 0.00 750 0
0.00%
BAJAJ-AUTO 25-Jan-24 CE 6,450.00 380.00 -4.40
-1.14%		 380.00
380.00		 125 1 0.48 250 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 5,300.00 1,389.00 316.05
29.46%		 1,389.00
1,389.00		 125 1 1.74 500 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 5,600.00 1,100.00 10.00
0.92%		 1,100.00
1,100.00		 125 1 1.38 6,125 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 5,950.00 730.00 93.00
14.60%		 730.00
730.00		 125 1 0.91 3,125 0
0.00%
BAJFINANCE 25-Jan-24 CE 6,000.00 1,290.00 -8.00
-0.62%		 1,290.00
1,290.00		 125 1 1.61 1,500 0
0.00%
BAJFINANCE 25-Jan-24 CE 6,950.00 472.40 -0.05
-0.01%		 472.40
472.40		 125 1 0.59 2,125 0
0.00%
BAJFINANCE 25-Jan-24 CE 7,950.00 56.50 1.35
2.45%		 56.50
56.50		 125 1 0.07 5,125 0
0.00%
BAJFINANCE 28-Dec-23 CE 6,000.00 1,250.00 20.00
1.63%		 1,250.00
1,250.00		 125 1 1.56 2,625 0
0.00%
BAJFINANCE 28-Dec-23 CE 8,150.00 0.05 -0.45
-90.00%		 0.05
0.05		 125 1 0.00 11,250 0
0.00%
DRREDDY 25-Jan-24 CE 6,100.00 51.00 0.00
0.00%		 51.00
51.00		 125 1 0.06 125 0
0.00%
DRREDDY 28-Dec-23 CE 6,350.00 0.05 0.00
0.00%		 0.05
0.05		 125 1 0.00 2,375 0
0.00%
DRREDDY 28-Dec-23 CE 6,600.00 0.05 0.00
0.00%		 0.05
0.05		 125 1 0.00 36,625 0
0.00%
SHREECEM 25-Jan-24 CE 28,500.00 1,040.95 -88.15
-7.81%		 1,144.15
1,040.95		 125 5 1.35 100 75
300.00%
SHREECEM 28-Dec-23 CE 28,500.00 130.05 -162.25
-55.51%		 142.60
130.05		 125 5 0.17 350 -50
-12.50%
SHREECEM 28-Dec-23 CE 32,500.00 0.05 -38.85
-99.87%		 3.05
0.05		 125 5 0.00 125 0
0.00%
BANKNIFTY 03-Jan-24 CE 43,000.00 5,650.00 154.40
2.81%		 5,660.00
5,600.00		 120 8 6.74 795 90
12.77%
BANKNIFTY 25-Jan-24 CE 43,600.00 5,200.00 700.00
15.56%		 5,200.00
5,200.00		 120 8 6.24 165 -90
-35.29%
BANKNIFTY 28-Dec-23 CE 40,600.00 7,951.75 2,951.75
59.04%		 8,000.00
7,951.70		 120 8 9.57 75 0
0.00%
BANKNIFTY 28-Dec-23 CE 43,100.00 5,323.00 762.50
16.72%		 5,323.00
5,323.00		 120 8 6.39 600 0
0.00%
BANKNIFTY 28-Dec-23 CE 44,300.00 4,155.00 58.70
1.43%		 4,300.00
4,155.00		 120 8 5.13 9,525 -30
-0.31%
BANKNIFTY 29-Feb-24 CE 47,800.00 2,050.00 239.35
13.22%		 2,057.80
1,849.15		 120 8 2.44 120 -15
-11.11%
BANKNIFTY 29-Feb-24 CE 48,300.00 1,738.60 112.05
6.89%		 1,800.00
1,715.65		 120 8 2.11 135 0
0.00%
BANKNIFTY 31-Jan-24 CE 48,100.00 1,410.00 122.40
9.51%		 1,410.00
1,360.00		 120 8 1.66 180 0
0.00%
BANKNIFTY 31-Jan-24 CE 48,700.00 1,106.60 253.10
29.65%		 1,175.40
1,100.00		 120 8 1.36 75 75
0.00%
FINNIFTY 09-Jan-24 CE 21,950.00 80.90 8.45
11.66%		 80.90
80.90		 120 0 0.10 120 0
0.00%
FINNIFTY 09-Jan-24 CE 23,000.00 8.45 -36.15
-81.05%		 10.25
8.30		 120 0 0.01 80 80
0.00%
FINNIFTY 30-Jan-24 CE 21,300.00 562.30 34.10
6.46%		 562.30
562.30		 120 0 0.67 600 0
0.00%
FINNIFTY 30-Jan-24 CE 21,900.00 310.95 15.95
5.41%		 310.95
294.95		 120 1 0.36 160 0
0.00%
FINNIFTY 30-Jan-24 CE 23,500.00 22.40 0.00
0.00%		 22.40
22.40		 120 0 0.03 200 80
66.67%
NESTLEIND 28-Dec-23 CE 25,300.00 585.80 145.55
33.06%		 616.00
570.00		 120 3 0.71 2,880 -40
-1.37%
PAGEIND 25-Jan-24 CE 37,500.00 1,696.10 296.10
21.15%		 1,696.10
1,400.00		 120 8 1.96 75 60
400.00%
BANKNIFTY 25-Jan-24 CE 47,300.00 1,800.00 63.05
3.63%		 1,871.80
1,796.00		 105 7 1.92 3,195 -15
-0.47%
BANKNIFTY 28-Dec-23 CE 38,500.00 10,040.00 451.40
4.71%		 10,045.70
9,900.00		 105 7 10.46 285 -45
-13.64%
BANKNIFTY 28-Dec-23 CE 42,400.00 6,086.55 668.65
12.34%		 6,100.00
6,086.55		 105 7 6.40 855 -30
-3.39%
MRF 25-Jan-24 CE 120,000.00 4,433.70 212.95
5.05%		 4,516.35
4,138.80		 105 21 4.55 290 5
1.75%
DIXON 25-Jan-24 CE 4,400.00 2,050.00 -39.45
-1.89%		 2,050.00
2,050.00		 100 1 2.05 1,000 0
0.00%
DIXON 25-Jan-24 CE 5,000.00 1,450.00 50.00
3.57%		 1,450.00
1,450.00		 100 1 1.45 200 0
0.00%
DIXON 28-Dec-23 CE 4,800.00 1,620.00 170.00
11.72%		 1,620.00
1,620.00		 100 1 1.62 600 0
0.00%
BOSCHLTD 28-Dec-23 CE 20,500.00 1,550.00 98.90
6.82%		 1,550.00
1,550.00		 100 2 1.55 450 0
0.00%
BOSCHLTD 28-Dec-23 CE 23,700.00 0.05 -1.95
-97.50%		 0.50
0.05		 100 2 0.00 100 -50
-33.33%
MARUTI 25-Jan-24 CE 9,800.00 650.00 -10.95
-1.66%		 650.00
650.00		 100 2 0.65 3,550 0
0.00%
MARUTI 25-Jan-24 CE 12,000.00 7.25 -27.80
-79.32%		 7.25
7.25		 100 2 0.01 5,900 0
0.00%
MARUTI 28-Dec-23 CE 9,500.00 724.00 -55.90
-7.17%		 724.00
724.00		 100 2 0.72 3,850 0
0.00%
NIFTY 01-Feb-24 CE 21,200.00 754.25 204.15
37.11%		 754.25
745.55		 100 2 0.75 100 0
0.00%
NIFTY 01-Feb-24 CE 21,300.00 815.50 320.70
64.81%		 815.50
815.50		 100 2 0.82 - 0
0.00%
NIFTY 04-Jan-24 CE 18,500.00 3,318.00 168.00
5.33%		 3,318.00
3,305.00		 100 2 3.31 3,100 50
1.64%
NIFTY 04-Jan-24 CE 19,200.00 2,640.00 153.00
6.15%		 2,640.00
2,640.00		 100 2 2.64 11,350 0
0.00%
NIFTY 04-Jan-24 CE 20,250.00 1,580.00 532.55
50.84%		 1,600.00
1,580.00		 100 2 1.59 450 -50
-10.00%
NIFTY 04-Jan-24 CE 20,350.00 1,437.90 126.40
9.64%		 1,437.90
1,415.65		 100 2 1.43 1,250 50
4.17%
NIFTY 25-Jan-24 CE 18,150.00 3,700.00 2,487.80
205.23%		 3,700.00
3,700.00		 100 2 3.70 - 0
0.00%
NIFTY 25-Jan-24 CE 19,050.00 2,875.65 2,164.90
304.59%		 2,875.65
2,850.65		 100 2 2.86 100 50
100.00%
NIFTY 28-Dec-23 CE 17,850.00 3,870.00 20.00
0.52%		 3,880.00
3,870.00		 100 2 3.88 200 0
0.00%
NIFTY 28-Dec-23 CE 19,050.00 2,667.30 107.20
4.19%		 2,700.00
2,667.30		 100 2 2.68 3,550 0
0.00%
NIFTY 28-Dec-23 CE 19,350.00 2,356.00 166.00
7.58%		 2,365.00
2,356.00		 100 2 2.36 5,250 0
0.00%
NIFTY 29-Feb-24 CE 20,600.00 1,565.00 59.45
3.95%		 1,580.00
1,565.00		 100 2 1.57 3,950 0
0.00%
POLYCAB 25-Jan-24 CE 5,000.00 548.15 -14.70
-2.61%		 548.15
548.15		 100 1 0.55 2,200 0
0.00%
POLYCAB 25-Jan-24 CE 5,350.00 295.05 -20.75
-6.57%		 295.05
295.05		 100 1 0.30 2,800 0
0.00%
POLYCAB 25-Jan-24 CE 6,450.00 16.00 -3.90
-19.60%		 16.00
16.00		 100 1 0.02 100 0
0.00%
POLYCAB 28-Dec-23 CE 5,100.00 340.00 11.00
3.34%		 340.00
340.00		 100 1 0.34 3,100 0
0.00%
SHREECEM 25-Jan-24 CE 27,500.00 1,540.00 609.85
65.56%		 1,541.10
1,540.00		 100 4 1.54 50 50
0.00%
SHREECEM 28-Dec-23 CE 28,250.00 331.25 -89.35
-21.24%		 342.65
322.20		 100 4 0.33 275 0
0.00%
SHREECEM 28-Dec-23 CE 31,500.00 0.10 -0.45
-81.82%		 0.10
0.10		 100 4 0.00 700 -50
-6.67%
ULTRACEMCO 25-Jan-24 CE 8,500.00 1,870.00 1,518.10
431.40%		 1,870.00
1,870.00		 100 1 1.87 - 0
0.00%
ULTRACEMCO 25-Jan-24 CE 8,600.00 1,800.00 1,487.70
476.37%		 1,800.00
1,800.00		 100 1 1.80 - 0
0.00%
ULTRACEMCO 25-Jan-24 CE 10,550.00 270.10 -29.90
-9.97%		 270.10
270.10		 100 1 0.27 100 0
0.00%
ULTRACEMCO 25-Jan-24 CE 11,100.00 90.00 84.65
1,582.24%		 90.00
90.00		 100 1 0.09 - 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,050.00 1,357.00 389.50
40.26%		 1,357.00
1,357.00		 100 1 1.36 4,200 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,450.00 957.00 7.00
0.74%		 957.00
957.00		 100 1 0.96 4,700 0
0.00%
ULTRACEMCO 29-Feb-24 CE 11,250.00 195.55 170.15
669.88%		 195.55
195.55		 100 1 0.20 - 0
0.00%
MRF 25-Jan-24 CE 121,000.00 3,825.25 229.20
6.37%		 3,879.35
3,590.15		 95 19 3.55 170 10
6.25%
BANKNIFTY 03-Jan-24 CE 42,500.00 6,090.00 170.00
2.87%		 6,090.00
6,033.00		 90 6 5.46 120 75
166.67%
BANKNIFTY 03-Jan-24 CE 45,400.00 3,250.00 405.50
14.26%		 3,250.00
3,250.00		 90 6 2.93 60 0
0.00%
BANKNIFTY 03-Jan-24 CE 45,800.00 2,839.00 450.05
18.84%		 2,839.00
2,839.00		 90 6 2.56 630 0
0.00%
BANKNIFTY 17-Jan-24 CE 50,300.00 225.00 13.05
6.16%		 252.70
197.35		 90 6 0.20 945 0
0.00%
BANKNIFTY 25-Jan-24 CE 46,400.00 2,508.00 108.05
4.50%		 2,657.95
2,507.60		 90 6 2.30 1,080 -15
-1.37%
BANKNIFTY 29-Feb-24 CE 42,000.00 6,925.00 325.00
4.92%		 6,950.00
6,900.00		 90 6 6.23 390 60
18.18%
BANKNIFTY 29-Feb-24 CE 46,500.00 3,073.65 448.65
17.09%		 3,073.65
2,900.00		 90 6 2.70 7,020 45
0.65%
BANKNIFTY 29-Feb-24 CE 48,200.00 1,759.00 345.60
24.45%		 1,850.15
1,705.25		 90 6 1.63 105 0
0.00%
BANKNIFTY 29-Feb-24 CE 48,800.00 1,480.00 730.00
97.33%		 1,497.80
1,427.00		 90 6 1.32 180 45
33.33%
MRF 28-Dec-23 CE 120,500.00 555.20 -163.95
-22.80%		 985.00
492.25		 90 18 0.64 205 -50
-19.61%
MRF 28-Dec-23 CE 124,500.00 1.90 -70.00
-97.36%		 20.90
1.80		 90 18 0.01 105 -10
-8.70%
FINNIFTY 09-Jan-24 CE 22,450.00 42.00 -62.70
-59.89%		 42.00
31.75		 80 5 0.03 - 0
0.00%
FINNIFTY 30-Jan-24 CE 22,400.00 125.85 29.20
30.21%		 125.85
125.85		 80 0 0.10 120 0
0.00%
ABBOTINDIA 28-Dec-23 CE 24,500.00 0.20 -3.05
-93.85%		 0.20
0.05		 80 2 0.00 720 -40
-5.26%
NESTLEIND 28-Dec-23 CE 23,000.00 2,925.00 1,466.15
100.50%		 2,925.00
2,910.00		 80 2 2.33 120 -40
-25.00%
ATUL 28-Dec-23 CE 7,150.00 6.80 -3.80
-35.85%		 6.80
6.80		 75 1 0.01 225 0
0.00%
ATUL 28-Dec-23 CE 7,750.00 0.15 -21.65
-99.31%		 0.15
0.15		 75 1 0.00 75 0
0.00%
ATUL 28-Dec-23 CE 7,800.00 0.15 -7.60
-98.06%		 0.15
0.15		 75 1 0.00 75 0
0.00%
BANKNIFTY 03-Jan-24 CE 45,100.00 3,574.35 778.25
27.83%		 3,574.35
3,566.80		 75 5 2.68 300 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,700.00 5,100.00 400.00
8.51%		 5,100.00
5,000.00		 75 5 3.78 450 45
11.11%
BANKNIFTY 31-Jan-24 CE 42,000.00 6,800.00 420.00
6.58%		 6,800.00
6,800.00		 75 5 5.10 810 -15
-1.82%
BANKNIFTY 31-Jan-24 CE 50,700.00 326.85 9.15
2.88%		 333.60
326.85		 75 5 0.25 45 45
0.00%
SHREECEM 28-Dec-23 CE 28,750.00 40.00 -119.20
-74.87%		 111.15
40.00		 75 3 0.05 175 -25
-12.50%
MRF 28-Dec-23 CE 115,000.00 6,223.00 753.70
13.78%		 6,305.00
6,087.00		 70 14 4.35 395 -45
-10.23%
BANKNIFTY 03-Jan-24 CE 45,200.00 3,450.00 381.60
12.44%		 3,460.00
3,333.00		 60 4 2.05 165 15
10.00%
BANKNIFTY 10-Jan-24 CE 46,000.00 2,768.00 124.00
4.69%		 2,768.00
2,650.00		 60 4 1.63 945 15
1.61%
BANKNIFTY 17-Jan-24 CE 47,000.00 1,948.80 163.55
9.16%		 1,953.95
1,919.15		 60 4 1.17 870 15
1.75%
BANKNIFTY 17-Jan-24 CE 47,700.00 1,459.35 168.85
13.08%		 1,489.50
1,459.35		 60 4 0.89 495 0
0.00%
BANKNIFTY 17-Jan-24 CE 49,300.00 609.05 260.75
74.86%		 609.05
510.35		 60 4 0.34 450 0
0.00%
BANKNIFTY 25-Jan-24 CE 39,500.00 9,200.00 217.75
2.42%		 9,200.00
9,100.00		 60 4 5.49 600 30
5.26%
BANKNIFTY 25-Jan-24 CE 46,900.00 2,110.00 85.20
4.21%		 2,200.00
2,110.00		 60 4 1.29 3,135 0
0.00%
BANKNIFTY 27-Jun-24 CE 54,000.00 640.00 4.95
0.78%		 650.00
640.00		 60 4 0.39 2,235 15
0.68%
BANKNIFTY 31-Jan-24 CE 45,500.00 3,430.00 330.00
10.65%		 3,430.00
3,375.85		 60 4 2.05 30 15
100.00%
MRF 28-Dec-23 CE 127,500.00 0.25 -2.80
-91.80%		 3.05
0.25		 55 11 0.00 95 -10
-9.52%
BOSCHLTD 25-Jan-24 CE 21,800.00 634.85 -54.40
-7.89%		 634.85
634.85		 50 1 0.32 50 0
0.00%
BOSCHLTD 28-Dec-23 CE 21,900.00 100.00 -100.05
-50.01%		 100.00
100.00		 50 1 0.05 250 0
0.00%
NIFTY 01-Feb-24 CE 21,250.00 720.85 125.85
21.15%		 720.85
720.85		 50 1 0.36 1,000 0
0.00%
NIFTY 01-Feb-24 CE 22,850.00 49.70 23.70
91.15%		 49.70
49.70		 50 1 0.02 150 0
0.00%
NIFTY 04-Jan-24 CE 19,650.00 2,156.20 1,586.05
278.18%		 2,156.20
2,156.20		 50 1 1.08 - 0
0.00%
NIFTY 04-Jan-24 CE 20,650.00 1,115.85 118.20
11.85%		 1,115.85
1,115.85		 50 1 0.56 2,000 0
0.00%
NIFTY 11-Jan-24 CE 20,000.00 1,800.65 110.65
6.55%		 1,800.65
1,800.65		 50 1 0.90 350 0
0.00%
NIFTY 11-Jan-24 CE 20,600.00 1,262.10 162.10
14.74%		 1,262.10
1,262.10		 50 1 0.63 200 0
0.00%
NIFTY 18-Jan-24 CE 20,000.00 1,850.50 282.50
18.02%		 1,850.50
1,850.50		 50 1 0.93 100 0
0.00%
NIFTY 18-Jan-24 CE 21,100.00 820.85 113.50
16.05%		 820.85
820.85		 50 1 0.41 450 0
0.00%
NIFTY 18-Jan-24 CE 21,150.00 813.70 135.40
19.96%		 813.70
813.70		 50 1 0.41 500 0
0.00%
NIFTY 25-Jan-24 CE 17,850.00 3,980.00 10.00
0.25%		 3,980.00
3,980.00		 50 1 1.99 100 0
0.00%
NIFTY 25-Jan-24 CE 19,750.00 2,150.00 150.00
7.50%		 2,150.00
2,150.00		 50 1 1.08 1,250 0
0.00%
NIFTY 25-Jan-24 CE 20,750.00 1,262.85 65.70
5.49%		 1,262.85
1,262.85		 50 1 0.63 5,050 0
0.00%
NIFTY 27-Jun-24 CE 17,000.00 5,010.65 2,207.30
78.74%		 5,010.65
5,010.65		 50 1 2.51 50 0
0.00%
NIFTY 28-Dec-23 CE 17,350.00 4,378.95 2,281.90
108.81%		 4,378.95
4,378.95		 50 1 2.19 150 0
0.00%
SHREECEM 25-Jan-24 CE 27,000.00 1,865.90 -350.90
-15.83%		 1,865.90
1,755.00		 50 2 0.91 75 25
50.00%
SHREECEM 28-Dec-23 CE 25,500.00 3,150.00 2,100.00
200.00%		 3,150.00
3,150.00		 50 2 1.58 50 0
0.00%
SHREECEM 28-Dec-23 CE 27,500.00 1,120.45 -95.55
-7.86%		 1,120.45
1,100.00		 50 2 0.56 775 0
0.00%
BANKNIFTY 03-Jan-24 CE 43,600.00 5,058.95 3,701.50
272.68%		 5,577.35
5,058.95		 45 3 2.36 75 0
0.00%
BANKNIFTY 10-Jan-24 CE 45,700.00 3,002.05 1,283.00
74.63%		 3,002.05
3,002.05		 45 3 1.35 75 0
0.00%
BANKNIFTY 29-Feb-24 CE 49,200.00 1,267.55 331.45
35.41%		 1,316.65
1,267.55		 45 3 0.58 45 30
200.00%
BANKNIFTY 31-Jan-24 CE 47,800.00 1,667.05 208.05
14.26%		 1,667.05
1,580.45		 45 3 0.73 450 -15
-3.23%
BANKNIFTY 31-Jan-24 CE 49,900.00 423.85 23.85
5.96%		 454.45
423.85		 45 3 0.20 45 0
0.00%
FINNIFTY 09-Jan-24 CE 21,250.00 258.30 -51.65
-16.66%		 258.30
258.30		 40 3 0.10 - 0
0.00%
FINNIFTY 09-Jan-24 CE 22,300.00 62.00 15.55
33.48%		 62.00
62.00		 40 0 0.02 40 0
0.00%
FINNIFTY 16-Jan-24 CE 21,400.00 343.50 40.35
13.31%		 343.50
343.50		 40 0 0.14 40 0
0.00%
FINNIFTY 16-Jan-24 CE 21,500.00 239.20 -160.05
-40.09%		 239.20
239.20		 40 0 0.10 40 0
0.00%
FINNIFTY 16-Jan-24 CE 21,750.00 193.55 -106.45
-35.48%		 193.55
193.55		 40 0 0.08 40 0
0.00%
FINNIFTY 16-Jan-24 CE 21,900.00 226.20 -26.70
-10.56%		 226.20
226.20		 40 0 0.09 40 0
0.00%
FINNIFTY 16-Jan-24 CE 22,500.00 66.35 -18.30
-21.62%		 66.35
66.35		 40 0 0.03 - 0
0.00%
FINNIFTY 23-Jan-24 CE 22,400.00 98.45 -92.65
-48.48%		 98.45
98.45		 40 0 0.04 40 0
0.00%
FINNIFTY 23-Jan-24 CE 22,450.00 90.00 -88.40
-49.55%		 90.00
90.00		 40 0 0.04 40 0
0.00%
FINNIFTY 30-Jan-24 CE 21,800.00 305.00 189.20
163.39%		 305.00
305.00		 40 0 0.12 - 0
0.00%
FINNIFTY 30-Jan-24 CE 22,000.00 233.80 93.80
67.00%		 233.80
233.80		 40 0 0.09 160 0
0.00%
FINNIFTY 30-Jan-24 CE 22,500.00 73.00 -1.90
-2.54%		 73.00
73.00		 40 3 0.03 3,120 0
0.00%
FINNIFTY 30-Jan-24 CE 23,200.00 27.00 0.60
2.27%		 27.00
27.00		 40 0 0.01 - 0
0.00%
ABBOTINDIA 25-Jan-24 CE 23,250.00 280.90 13.35
4.99%		 280.90
280.90		 40 1 0.11 40 0
0.00%
MRF 28-Dec-23 CE 113,000.00 8,301.00 901.00
12.18%		 8,401.00
8,301.00		 40 8 3.34 270 -20
-6.90%
MRF 28-Dec-23 CE 119,000.00 2,307.40 133.90
6.16%		 2,307.40
1,550.00		 40 8 0.78 255 0
0.00%
NESTLEIND 25-Jan-24 CE 28,500.00 70.00 36.90
111.48%		 70.00
70.00		 40 1 0.03 40 0
0.00%
NESTLEIND 28-Dec-23 CE 23,500.00 2,420.30 260.30
12.05%		 2,420.30
2,420.30		 40 1 0.97 360 0
0.00%
NESTLEIND 28-Dec-23 CE 24,300.00 1,750.00 350.00
25.00%		 1,750.00
1,750.00		 40 1 0.70 3,920 0
0.00%
NESTLEIND 28-Dec-23 CE 24,700.00 1,111.35 111.35
11.14%		 1,111.35
1,111.35		 40 1 0.44 1,560 0
0.00%
NESTLEIND 28-Dec-23 CE 24,800.00 1,200.00 376.90
45.79%		 1,200.00
1,200.00		 40 1 0.48 4,120 0
0.00%
NESTLEIND 28-Dec-23 CE 25,100.00 745.85 238.20
46.92%		 745.85
745.85		 40 1 0.30 1,520 0
0.00%
BANKNIFTY 03-Jan-24 CE 37,500.00 11,225.00 525.00
4.91%		 11,225.00
11,225.00		 30 2 3.37 60 0
0.00%
BANKNIFTY 10-Jan-24 CE 50,800.00 96.20 -53.15
-35.59%		 96.20
96.20		 30 2 0.03 - 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,200.00 5,450.00 3,890.00
249.36%		 5,500.00
5,450.00		 30 2 1.64 180 0
0.00%
BANKNIFTY 28-Dec-23 CE 42,800.00 5,625.00 -66.75
-1.17%		 5,650.00
5,625.00		 30 2 1.69 915 0
0.00%
BANKNIFTY 28-Dec-23 CE 43,700.00 4,730.00 230.00
5.11%		 4,750.00
4,730.00		 30 2 1.42 4,995 -15
-0.30%
BANKNIFTY 29-Feb-24 CE 47,700.00 2,082.50 283.55
15.76%		 2,123.10
2,082.50		 30 2 0.63 135 0
0.00%
BANKNIFTY 31-Jan-24 CE 49,200.00 589.70 -90.40
-13.29%		 902.65
589.70		 30 2 0.22 15 15
0.00%
BANKNIFTY 31-Jan-24 CE 49,300.00 854.45 205.60
31.69%		 854.45
854.45		 30 2 0.26 15 15
0.00%
BANKNIFTY 31-Jan-24 CE 50,400.00 373.60 -0.05
-0.01%		 373.60
373.60		 30 2 0.11 - 0
0.00%
SHREECEM 28-Dec-23 CE 27,250.00 1,454.30 251.60
20.92%		 1,454.30
1,454.30		 25 1 0.36 250 0
0.00%
SHREECEM 28-Dec-23 CE 30,250.00 1.00 -1.30
-56.52%		 1.00
1.00		 25 1 0.00 50 0
0.00%
MRF 25-Jan-24 CE 118,500.00 6,000.00 3,656.25
156.00%		 6,000.00
6,000.00		 20 4 1.20 - 0
0.00%
MRF 28-Dec-23 CE 118,500.00 1,966.25 -152.95
-7.22%		 1,966.30
1,966.25		 20 4 0.39 100 0
0.00%
BANKNIFTY 03-Jan-24 CE 41,000.00 7,560.00 655.00
9.49%		 7,560.00
7,560.00		 15 1 1.13 45 0
0.00%
BANKNIFTY 03-Jan-24 CE 42,000.00 6,680.00 4,464.35
201.49%		 6,680.00
6,680.00		 15 1 1.00 - 0
0.00%
BANKNIFTY 03-Jan-24 CE 44,800.00 3,750.00 610.60
19.45%		 3,750.00
3,750.00		 15 1 0.56 225 0
0.00%
BANKNIFTY 10-Jan-24 CE 45,300.00 3,330.00 305.00
10.08%		 3,330.00
3,330.00		 15 1 0.50 660 0
0.00%
BANKNIFTY 17-Jan-24 CE 50,600.00 126.00 -14.00
-10.00%		 126.00
126.00		 15 1 0.02 225 0
0.00%
BANKNIFTY 25-Jan-24 CE 40,500.00 8,250.00 200.00
2.48%		 8,250.00
8,250.00		 15 1 1.24 525 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,400.00 5,302.55 302.55
6.05%		 5,302.55
5,302.55		 15 1 0.80 180 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,800.00 5,000.00 200.00
4.17%		 5,000.00
5,000.00		 15 1 0.75 585 0
0.00%
BANKNIFTY 25-Jan-24 CE 44,600.00 4,094.70 286.55
7.52%		 4,094.70
4,094.70		 15 1 0.61 915 0
0.00%
BANKNIFTY 28-Dec-23 CE 39,800.00 8,489.55 753.55
9.74%		 8,489.55
8,489.55		 15 1 1.27 30 0
0.00%
BANKNIFTY 28-Dec-23 CE 41,600.00 6,950.75 764.40
12.36%		 6,950.75
6,950.75		 15 1 1.04 210 0
0.00%
BANKNIFTY 28-Dec-23 CE 43,300.00 5,450.00 335.85
6.57%		 5,450.00
5,450.00		 15 1 0.82 3,345 0
0.00%
BANKNIFTY 29-Feb-24 CE 48,400.00 1,631.30 223.85
15.90%		 1,631.30
1,631.30		 15 1 0.24 15 0
0.00%
BANKNIFTY 29-Feb-24 CE 50,300.00 891.85 494.05
124.20%		 891.85
891.85		 15 1 0.13 195 0
0.00%
BANKNIFTY 31-Jan-24 CE 43,000.00 5,800.00 314.10
5.73%		 5,800.00
5,800.00		 15 1 0.87 540 0
0.00%
BANKNIFTY 31-Jan-24 CE 47,100.00 1,999.00 100.00
5.27%		 1,999.00
1,999.00		 15 1 0.30 15 0
0.00%
MRF 28-Dec-23 CE 112,000.00 9,170.55 670.55
7.89%		 9,180.60
9,050.00		 15 3 1.37 230 0
0.00%
MRF 28-Dec-23 CE 116,000.00 4,980.00 480.00
10.67%		 5,000.00
4,980.00		 15 3 0.75 195 -5
-2.50%
PAGEIND 28-Dec-23 CE 42,500.00 0.05 -3.00
-98.36%		 0.05
0.05		 15 1 0.00 210 0
0.00%
MRF 25-Jan-24 CE 110,000.00 11,450.00 450.00
4.09%		 11,500.00
11,450.00		 10 2 1.15 30 5
20.00%
MRF 28-Dec-23 CE 107,000.00 14,050.00 8,150.00
138.14%		 14,050.00
14,000.00		 10 2 1.40 10 0
0.00%
MRF 28-Dec-23 CE 114,000.00 7,260.00 960.00
15.24%		 7,260.00
7,000.00		 10 2 0.71 175 0
0.00%
MRF 28-Dec-23 CE 125,500.00 0.10 -73.70
-99.86%		 0.10
0.10		 10 2 0.00 25 0
0.00%
MRF 28-Dec-23 CE 126,000.00 10.85 -2.00
-15.56%		 10.85
10.85		 10 2 0.00 200 0
0.00%
MRF 28-Dec-23 CE 127,000.00 0.25 -45.70
-99.46%		 0.25
0.25		 10 2 0.00 70 0
0.00%
MRF 25-Jan-24 CE 116,000.00 5,790.20 1,430.20
32.80%		 5,790.20
5,790.20		 5 1 0.29 5 0
0.00%
MRF 28-Dec-23 CE 110,000.00 11,000.00 -500.00
-4.35%		 11,000.00
11,000.00		 5 1 0.55 220 0
0.00%
MRF 28-Dec-23 CE 122,500.00 97.55 -10.85
-10.01%		 97.55
97.55		 5 1 0.00 560 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.