English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Dec 28, 10:59
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
DELTACORP 28-Dec-23 144.05 -3.70 -2.50% 149.85
141.55		 146.10 9,083,200
3,244		 13,270.56 6,753,600 -2,307,200
-25.46%
BIOCON 29-Feb-24 251.35 -6.20 -2.41% 254.95
251.35		 252.69 335,000
134		 846.51 1,077,500 155,000
16.80%
DELTACORP 25-Jan-24 145.45 -3.50 -2.35% 151.50
142.70		 147.43 13,443,000
4,481		 19,819.01 13,233,000 6,951,000
110.65%
BIOCON 28-Dec-23 246.95 -5.90 -2.33% 251.75
246.60		 248.11 5,830,000
2,332		 14,464.81 8,087,500 -47,500
-0.58%
BIOCON 25-Jan-24 249.30 -5.80 -2.27% 254.65
248.85		 250.48 10,110,000
4,044		 25,323.53 31,452,500 5,075,000
19.24%
DELTACORP 29-Feb-24 146.95 -3.05 -2.03% 153.30
144.40		 148.46 729,000
243		 1,082.27 741,000 339,000
84.33%
LAURUSLABS 28-Dec-23 424.55 -8.35 -1.93% 434.50
423.15		 427.56 1,553,800
914		 6,643.43 2,461,600 -249,900
-9.22%
LAURUSLABS 25-Jan-24 428.80 -7.75 -1.78% 437.60
427.10		 430.88 2,646,900
1,557		 11,404.96 11,065,300 676,600
6.51%
LAURUSLABS 29-Feb-24 431.50 -7.60 -1.73% 437.40
430.55		 431.89 25,500
15		 110.13 379,100 -1,700
-0.45%
SBICARD 28-Dec-23 754.65 -12.15 -1.58% 767.90
752.60		 761.54 1,177,600
1,472		 8,967.90 1,524,800 -453,600
-22.93%
VOLTAS 25-Jan-24 979.80 -15.45 -1.55% 999.00
979.00		 986.54 1,234,200
2,057		 12,175.88 8,543,400 310,200
3.77%
VOLTAS 28-Dec-23 971.40 -15.30 -1.55% 989.25
970.45		 976.74 647,400
1,079		 6,323.41 1,585,800 -126,000
-7.36%
VOLTAS 29-Feb-24 986.80 -15.15 -1.51% 1,000.00
986.80		 994.39 37,200
62		 369.91 115,200 -1,800
-1.54%
SBICARD 25-Jan-24 758.05 -11.30 -1.47% 771.50
755.65		 764.09 2,264,800
2,831		 17,305.11 13,664,800 454,400
3.44%
SBICARD 29-Feb-24 762.00 -11.35 -1.47% 775.50
760.00		 767.32 126,400
158		 969.89 519,200 72,800
16.31%
INDIACEM 28-Dec-23 254.95 -3.65 -1.41% 260.70
254.20		 257.72 3,198,700
1,103		 8,243.69 3,668,500 -153,700
-4.02%
INDIACEM 25-Jan-24 257.50 -3.40 -1.30% 263.50
256.60		 260.00 4,263,000
1,470		 11,083.80 19,522,800 913,500
4.91%
AUROPHARMA 25-Jan-24 1,068.00 -12.55 -1.16% 1,083.60
1,058.00		 1,068.21 2,447,500
2,225		 26,144.44 19,611,900 640,200
3.37%
IDEA 28-Dec-23 13.30 -0.15 -1.12% 13.60
13.25		 13.42 248,320,000
3,104		 33,324.54 1,208,480,000 -27,520,000
-2.23%
IDEA 25-Jan-24 13.45 -0.15 -1.10% 13.75
13.40		 13.56 314,960,000
3,937		 42,708.58 1,320,160,000 154,160,000
13.22%
ALKEM 28-Dec-23 5,041.35 -53.05 -1.04% 5,085.00
5,032.05		 5,047.13 102,600
513		 5,178.36 201,400 -7,800
-3.73%
ABB 25-Jan-24 4,736.00 -49.65 -1.04% 4,807.35
4,735.20		 4,769.31 114,000
912		 5,437.01 806,625 36,500
4.74%
ZEEL 28-Dec-23 263.20 -2.75 -1.03% 267.20
262.55		 264.14 5,148,000
1,716		 13,597.93 14,820,000 63,000
0.43%
AUROPHARMA 28-Dec-23 1,059.60 -11.05 -1.03% 1,074.10
1,048.15		 1,058.75 1,287,000
1,170		 13,626.11 3,477,100 -30,800
-0.88%
ALKEM 25-Jan-24 5,060.65 -52.35 -1.02% 5,100.05
5,050.00		 5,063.03 115,600
578		 5,852.86 447,200 40,400
9.93%
ABB 28-Dec-23 4,696.20 -47.90 -1.01% 4,785.00
4,696.20		 4,727.96 78,875
631		 3,729.18 211,375 -9,625
-4.36%
INDUSTOWER 25-Jan-24 186.60 -1.90 -1.01% 191.60
186.20		 188.35 14,715,200
4,328		 27,716.08 72,491,400 5,970,400
8.98%
INDUSTOWER 29-Feb-24 188.00 -1.90 -1.00% 191.20
188.00		 189.90 224,400
66		 426.14 676,600 61,200
9.94%
AUROPHARMA 29-Feb-24 1,074.00 -10.80 -1.00% 1,084.10
1,063.00		 1,071.87 75,900
69		 813.55 245,300 29,700
13.78%
ZEEL 25-Jan-24 265.90 -2.60 -0.97% 269.80
265.00		 266.71 7,521,000
2,507		 20,059.26 88,845,000 3,228,000
3.77%
LALPATHLAB 29-Feb-24 2,598.00 -23.70 -0.90% 2,620.00
2,594.30		 2,599.64 2,100
7		 54.59 28,500 1,200
4.40%
AUBANK 29-Feb-24 772.10 -7.00 -0.90% 778.80
772.10		 774.26 9,000
9		 69.68 131,000 5,000
3.97%
BALKRISIND 28-Dec-23 2,513.80 -22.65 -0.89% 2,552.25
2,513.80		 2,527.87 90,600
302		 2,290.25 530,700 -10,800
-1.99%
COFORGE 28-Dec-23 6,250.80 -55.65 -0.88% 6,315.95
6,239.00		 6,265.54 122,400
816		 7,669.02 211,650 -13,650
-6.06%
BSOFT 25-Jan-24 735.85 -6.45 -0.87% 741.95
735.35		 738.16 703,000
703		 5,189.26 4,628,000 283,000
6.51%
AUBANK 25-Jan-24 770.00 -6.70 -0.86% 778.90
768.75		 772.56 1,266,000
1,266		 9,780.61 12,818,000 411,000
3.31%
PVRINOX 28-Dec-23 1,656.00 -14.25 -0.85% 1,678.95
1,652.75		 1,661.40 537,647
1,321		 8,932.47 1,301,586 56,166
4.51%
BALKRISIND 25-Jan-24 2,537.00 -21.40 -0.84% 2,575.30
2,537.00		 2,550.70 151,200
504		 3,856.66 1,216,200 59,400
5.13%
SIEMENS 25-Jan-24 3,984.45 -33.55 -0.83% 4,066.00
3,984.45		 4,026.85 337,050
2,247		 13,572.50 1,427,250 117,150
8.94%
INDUSTOWER 28-Dec-23 185.25 -1.55 -0.83% 189.85
184.45		 186.52 9,061,000
2,665		 16,900.58 13,736,000 -173,400
-1.25%
SIEMENS 29-Feb-24 4,011.00 -33.10 -0.82% 4,080.45
4,011.00		 4,046.15 1,800
12		 72.83 16,350 1,200
7.92%
SIEMENS 28-Dec-23 3,949.00 -32.25 -0.81% 4,027.95
3,949.00		 3,988.22 231,000
840		 9,212.79 651,200 31,350
5.06%
PVRINOX 29-Feb-24 1,685.00 -13.75 -0.81% 1,703.25
1,685.00		 1,692.51 5,291
13		 89.55 72,853 2,035
2.87%
LALPATHLAB 28-Dec-23 2,553.70 -20.60 -0.80% 2,584.00
2,541.65		 2,552.91 132,000
440		 3,369.84 258,900 -18,300
-6.60%
COFORGE 25-Jan-24 6,310.50 -50.85 -0.80% 6,373.80
6,293.80		 6,324.90 179,100
1,194		 11,327.90 898,950 61,200
7.31%
ADANIENT 28-Dec-23 2,822.00 -22.60 -0.79% 2,864.90
2,818.00		 2,837.50 1,173,300
3,911		 33,292.39 3,204,300 -28,500
-0.88%
GRASIM 28-Dec-23 2,105.50 -16.65 -0.78% 2,130.55
2,105.15		 2,114.54 612,750
1,290		 12,956.84 1,658,225 35,150
2.17%
BSOFT 28-Dec-23 729.80 -5.75 -0.78% 735.40
729.15		 731.53 628,000
628		 4,594.01 1,217,000 -105,000
-7.94%
AMBUJACEM 29-Feb-24 522.35 -4.00 -0.76% 528.00
522.35		 524.76 63,000
35		 330.60 396,000 9,000
2.33%
INFY 25-Jan-24 1,568.55 -12.00 -0.76% 1,580.65
1,567.50		 1,573.74 3,649,200
9,123		 57,428.92 22,030,800 2,066,400
10.35%
LALPATHLAB 25-Jan-24 2,578.30 -19.25 -0.74% 2,602.15
2,567.80		 2,577.94 185,400
618		 4,779.50 1,002,900 56,400
5.96%
PVRINOX 25-Jan-24 1,672.90 -12.45 -0.74% 1,692.25
1,668.20		 1,677.33 682,539
1,677		 11,448.43 4,439,963 329,263
8.01%
ZEEL 29-Feb-24 268.85 -2.00 -0.74% 272.00
268.00		 268.87 69,000
23		 185.52 870,000 24,000
2.84%
INFY 28-Dec-23 1,554.65 -11.50 -0.73% 1,567.35
1,553.45		 1,559.43 1,894,400
4,736		 29,541.84 7,727,600 159,200
2.10%
IDEA 29-Feb-24 13.60 -0.10 -0.73% 13.80
13.60		 13.68 2,080,000
26		 284.54 46,000,000 1,280,000
2.86%
INDIGO 29-Feb-24 2,961.35 -21.75 -0.73% 2,964.80
2,961.35		 2,963.15 1,200
4		 35.56 25,800 -900
-3.37%
ADANIENT 25-Jan-24 2,849.55 -20.80 -0.72% 2,890.85
2,846.25		 2,864.78 1,262,700
4,209		 36,173.58 9,698,100 720,300
8.02%
GRASIM 25-Jan-24 2,125.80 -15.40 -0.72% 2,151.25
2,123.75		 2,134.22 982,300
2,068		 20,964.44 8,110,150 563,825
7.47%
INFY 29-Feb-24 1,582.00 -11.45 -0.72% 1,592.00
1,581.25		 1,586.34 57,200
143		 907.39 337,600 21,200
6.70%
MFSL 28-Dec-23 947.70 -6.65 -0.70% 963.00
947.25		 951.66 326,400
408		 3,106.22 1,024,000 -17,600
-1.69%
DIVISLAB 28-Dec-23 3,862.90 -26.05 -0.67% 3,909.00
3,856.45		 3,879.07 236,600
1,183		 9,177.88 607,000 -58,600
-8.80%
ALKEM 29-Feb-24 5,059.00 -33.35 -0.65% 5,070.00
5,059.00		 5,064.50 400
2		 20.26 7,800 0
0.00%
ASIANPAINT 29-Feb-24 3,438.45 -22.50 -0.65% 3,460.95
3,438.45		 3,450.51 3,200
16		 110.42 58,600 1,000
1.74%
CROMPTON 25-Jan-24 301.00 -1.95 -0.64% 303.35
301.00		 302.00 1,157,400
643		 3,495.35 15,420,600 610,200
4.12%
TATACHEM 28-Dec-23 1,085.10 -6.90 -0.63% 1,095.90
1,081.30		 1,084.97 910,250
1,655		 9,875.94 1,355,750 -180,950
-11.78%
MARUTI 28-Dec-23 10,206.00 -64.10 -0.62% 10,284.05
10,182.25		 10,251.38 255,800
5,116		 26,223.03 697,900 1,050
0.15%
MPHASIS 28-Dec-23 2,714.85 -17.00 -0.62% 2,728.80
2,700.90		 2,711.56 222,200
808		 6,025.09 315,700 -39,875
-11.21%
SHREECEM 29-Feb-24 28,950.00 -180.45 -0.62% 28,950.00
28,900.00		 28,926.71 75
3		 21.70 450 25
5.88%
CROMPTON 28-Dec-23 298.30 -1.85 -0.62% 300.75
298.20		 299.10 783,000
435		 2,341.95 2,239,200 -48,600
-2.12%
MCX 25-Jan-24 3,201.00 -19.75 -0.61% 3,243.00
3,196.05		 3,221.10 287,200
718		 9,251.00 1,910,800 77,200
4.21%
DIVISLAB 25-Jan-24 3,898.00 -24.05 -0.61% 3,944.30
3,890.00		 3,914.29 418,400
2,092		 16,377.39 2,683,800 105,400
4.09%
MARUTI 29-Feb-24 10,375.00 -63.65 -0.61% 10,465.00
10,370.00		 10,422.03 4,600
92		 479.41 40,000 1,050
2.70%
MPHASIS 29-Feb-24 2,733.05 -16.75 -0.61% 2,741.95
2,731.05		 2,734.08 14,575
53		 398.49 34,375 7,150
26.26%
ZYDUSLIFE 29-Feb-24 695.00 -4.10 -0.59% 699.10
694.90		 695.61 18,900
21		 131.47 90,000 5,400
6.38%
BALKRISIND 29-Feb-24 2,555.00 -15.00 -0.58% 2,564.00
2,555.00		 2,560.25 1,200
4		 30.72 3,900 600
18.18%
CROMPTON 29-Feb-24 303.80 -1.75 -0.57% 305.55
303.80		 304.75 18,000
10		 54.86 178,200 12,600
7.61%
MARUTI 25-Jan-24 10,295.65 -59.30 -0.57% 10,380.95
10,271.75		 10,342.04 346,400
6,928		 35,824.83 2,484,650 164,050
7.07%
LTIM 29-Feb-24 6,340.00 -36.00 -0.56% 6,394.45
6,340.00		 6,366.36 600
4		 38.20 15,150 -150
-0.98%
LT 29-Feb-24 3,583.10 -20.25 -0.56% 3,609.40
3,583.10		 3,594.93 14,700
49		 528.45 63,000 6,000
10.53%
LT 28-Dec-23 3,525.00 -19.75 -0.56% 3,555.95
3,522.75		 3,534.93 488,100
1,627		 17,253.99 2,883,300 6,000
0.21%
DIXON 28-Dec-23 6,418.20 -35.75 -0.55% 6,471.95
6,400.00		 6,431.46 121,300
1,213		 7,801.36 250,100 -3,800
-1.50%
HDFCAMC 29-Feb-24 3,242.00 -18.00 -0.55% 3,244.60
3,242.00		 3,244.08 2,100
7		 68.13 28,800 600
2.13%
ASIANPAINT 25-Jan-24 3,412.50 -18.80 -0.55% 3,448.95
3,410.00		 3,421.32 380,400
1,902		 13,014.70 3,715,800 128,800
3.59%
ASIANPAINT 28-Dec-23 3,384.40 -18.45 -0.54% 3,420.90
3,381.60		 3,391.48 176,400
882		 5,982.57 1,509,600 -27,400
-1.78%
AUBANK 28-Dec-23 770.95 -4.20 -0.54% 776.15
768.80		 771.48 767,000
767		 5,917.25 1,880,000 -249,000
-11.70%
TORNTPHARM 25-Jan-24 2,276.20 -12.25 -0.54% 2,307.55
2,274.00		 2,282.95 192,000
384		 4,383.26 1,446,000 47,500
3.40%
ASTRAL 28-Dec-23 1,900.90 -10.20 -0.53% 1,923.90
1,899.85		 1,911.58 169,187
461		 3,234.14 672,711 -16,515
-2.40%
LT 25-Jan-24 3,557.05 -18.85 -0.53% 3,597.90
3,552.80		 3,568.87 949,200
3,164		 33,875.71 8,153,100 418,500
5.41%
GODREJPROP 28-Dec-23 2,000.35 -10.60 -0.53% 2,012.65
1,992.75		 1,999.92 229,425
483		 4,588.32 424,650 -53,675
-11.22%
ESCORTS 28-Dec-23 2,947.15 -15.55 -0.52% 2,974.95
2,942.60		 2,956.70 361,350
1,314		 10,684.04 780,175 -20,900
-2.61%
GRASIM 29-Feb-24 2,143.70 -11.30 -0.52% 2,164.00
2,141.25		 2,149.34 2,850
6		 61.26 20,425 2,375
13.16%
MCX 28-Dec-23 3,177.00 -16.70 -0.52% 3,214.40
3,170.40		 3,193.10 230,000
575		 7,344.13 333,600 -55,200
-14.20%
DIXON 29-Feb-24 6,529.70 -34.10 -0.52% 6,571.75
6,511.95		 6,542.86 2,800
28		 183.20 19,200 600
3.23%
ZYDUSLIFE 25-Jan-24 689.40 -3.60 -0.52% 697.00
688.00		 690.98 1,213,200
1,348		 8,382.97 6,761,700 279,000
4.30%
DIXON 25-Jan-24 6,479.95 -33.75 -0.52% 6,535.60
6,461.75		 6,495.96 160,500
1,605		 10,426.02 1,001,500 57,100
6.05%
MCX 29-Feb-24 3,223.45 -16.55 -0.51% 3,250.00
3,223.45		 3,235.06 2,800
7		 90.58 13,200 800
6.45%
ZYDUSLIFE 28-Dec-23 683.30 -3.50 -0.51% 690.35
681.75		 684.21 784,800
872		 5,369.68 1,233,000 -13,500
-1.08%
IRCTC 25-Jan-24 871.70 -4.45 -0.51% 882.25
870.15		 874.64 2,586,500
2,956		 22,622.56 13,620,250 835,625
6.54%
ATUL 29-Feb-24 7,063.00 -36.00 -0.51% 7,063.00
7,063.00		 7,063.00 75
1		 5.30 4,425 0
0.00%
SHREECEM 25-Jan-24 28,791.90 -146.65 -0.51% 28,980.35
28,767.75		 28,861.67 7,775
311		 2,243.99 137,450 4,850
3.66%
AMBUJACEM 28-Dec-23 514.70 -2.60 -0.50% 519.40
513.30		 514.81 4,253,400
2,363		 21,896.93 10,951,200 -12,600
-0.11%
MFSL 25-Jan-24 957.50 -4.75 -0.49% 971.75
956.05		 961.49 573,600
717		 5,515.11 5,139,200 284,000
5.85%
OFSS 29-Feb-24 4,250.95 -20.80 -0.49% 4,267.75
4,240.45		 4,258.23 12,600
63		 536.54 30,600 -4,800
-13.56%
MPHASIS 25-Jan-24 2,727.00 -13.30 -0.49% 2,742.50
2,716.30		 2,726.16 396,275
1,441		 10,803.09 1,875,775 57,750
3.18%
TORNTPHARM 28-Dec-23 2,254.95 -10.95 -0.48% 2,273.15
2,254.00		 2,259.51 106,500
213		 2,406.38 338,000 4,000
1.20%
PERSISTENT 29-Feb-24 7,332.15 -35.30 -0.48% 7,380.00
7,331.40		 7,345.37 1,300
13		 95.49 13,100 200
1.55%
DIVISLAB 29-Feb-24 3,933.00 -18.90 -0.48% 3,975.00
3,925.00		 3,949.26 7,800
39		 308.04 34,600 2,800
8.81%
ESCORTS 25-Jan-24 2,974.95 -14.10 -0.47% 3,002.90
2,972.00		 2,984.44 412,775
1,501		 12,319.02 2,584,175 209,000
8.80%
INDIGO 28-Dec-23 2,916.40 -13.70 -0.47% 2,940.30
2,913.45		 2,924.66 378,600
1,262		 11,072.76 860,100 -45,300
-5.00%
INDIGO 25-Jan-24 2,941.85 -13.75 -0.47% 2,964.95
2,937.85		 2,951.15 359,400
1,198		 10,606.43 4,077,900 34,800
0.86%
ASTRAL 29-Feb-24 1,930.00 -9.00 -0.46% 1,945.50
1,927.25		 1,935.79 5,872
16		 113.67 23,855 3,303
16.07%
ADANIPORTS 29-Feb-24 1,036.05 -4.80 -0.46% 1,045.95
1,035.80		 1,038.59 34,400
43		 357.27 320,000 7,200
2.30%
AMBUJACEM 25-Jan-24 519.50 -2.40 -0.46% 524.05
518.10		 519.81 5,218,200
2,899		 27,124.73 41,567,400 2,829,600
7.30%
LTTS 28-Dec-23 5,194.95 -23.95 -0.46% 5,225.35
5,184.45		 5,195.37 50,800
254		 2,639.25 88,400 -18,200
-17.07%
BANDHANBNK 25-Jan-24 239.35 -1.10 -0.46% 242.40
238.95		 240.55 10,365,000
4,146		 24,933.01 84,012,500 3,570,000
4.44%
ADANIPORTS 28-Dec-23 1,018.20 -4.55 -0.44% 1,029.95
1,017.15		 1,021.01 5,292,000
6,615		 54,031.85 11,600,000 640,800
5.85%
IRCTC 29-Feb-24 877.50 -3.90 -0.44% 885.50
876.00		 880.98 57,750
66		 508.77 575,750 20,125
3.62%
IBULHSGFIN 28-Dec-23 214.10 -0.95 -0.44% 216.80
212.40		 214.51 7,165,500
1,405		 15,370.71 31,130,400 -418,200
-1.33%
ADANIPORTS 25-Jan-24 1,027.55 -4.45 -0.43% 1,040.00
1,026.10		 1,030.47 5,806,400
7,258		 59,833.21 44,085,600 4,084,800
10.21%
ULTRACEMCO 25-Jan-24 10,411.00 -45.00 -0.43% 10,509.85
10,389.35		 10,422.71 285,600
2,856		 29,767.26 1,644,400 96,600
6.24%
JUBLFOOD 28-Dec-23 567.00 -2.45 -0.43% 572.00
566.45		 569.25 1,916,250
1,533		 10,908.25 7,411,250 -385,000
-4.94%
ULTRACEMCO 29-Feb-24 10,410.00 -44.85 -0.43% 10,454.40
10,400.00		 10,425.31 2,300
23		 239.78 20,100 -300
-1.47%
ADANIENT 29-Feb-24 2,881.75 -12.35 -0.43% 2,908.65
2,873.45		 2,898.37 7,500
25		 217.38 99,000 4,800
5.10%
BANDHANBNK 28-Dec-23 237.15 -1.00 -0.42% 240.30
236.85		 238.17 6,142,500
2,457		 14,629.59 14,365,000 -1,000,000
-6.51%
INDIAMART 25-Jan-24 2,782.80 -11.60 -0.42% 2,806.35
2,778.80		 2,786.58 149,100
497		 4,154.79 796,500 54,900
7.40%
TECHM 29-Feb-24 1,297.35 -5.35 -0.41% 1,303.00
1,293.05		 1,298.23 22,200
37		 288.21 154,800 9,600
6.61%
LTTS 25-Jan-24 5,235.30 -21.55 -0.41% 5,265.10
5,220.00		 5,238.73 82,800
414		 4,337.67 473,600 14,000
3.05%
IRCTC 28-Dec-23 864.90 -3.55 -0.41% 874.55
862.40		 866.52 1,867,250
2,134		 16,180.09 4,018,875 -140,875
-3.39%
TATACHEM 29-Feb-24 1,099.80 -4.45 -0.40% 1,108.85
1,097.35		 1,100.30 13,200
24		 145.24 223,300 3,300
1.50%
LTIM 25-Jan-24 6,321.90 -24.45 -0.39% 6,374.95
6,309.70		 6,336.41 108,750
725		 6,890.85 1,009,500 37,950
3.91%
TATACHEM 25-Jan-24 1,094.95 -4.20 -0.38% 1,104.05
1,090.50		 1,094.31 1,321,650
2,403		 14,462.95 10,415,900 293,150
2.90%
GODREJPROP 29-Feb-24 2,023.00 -7.75 -0.38% 2,035.00
2,023.00		 2,028.50 2,850
6		 57.81 43,225 0
0.00%
SHREECEM 28-Dec-23 28,581.65 -108.95 -0.38% 28,684.55
28,530.70		 28,608.75 5,775
231		 1,652.16 33,425 650
1.98%
CUMMINSIND 28-Dec-23 1,985.00 -7.55 -0.38% 2,007.00
1,985.00		 1,994.58 148,800
496		 2,967.94 377,100 -31,200
-7.64%
AXISBANK 28-Dec-23 1,102.55 -4.15 -0.37% 1,113.55
1,098.00		 1,104.52 1,966,875
3,147		 21,724.53 13,470,000 -284,375
-2.07%
BANDHANBNK 29-Feb-24 241.50 -0.90 -0.37% 244.50
241.15		 242.68 420,000
168		 1,019.26 1,632,500 85,000
5.49%
JKCEMENT 28-Dec-23 3,772.75 -14.05 -0.37% 3,793.40
3,764.60		 3,777.24 43,000
172		 1,624.21 103,750 -6,000
-5.47%
AXISBANK 25-Jan-24 1,112.55 -4.10 -0.37% 1,123.90
1,108.20		 1,114.87 4,292,500
6,868		 47,855.79 37,003,750 1,367,500
3.84%
EICHERMOT 28-Dec-23 4,095.00 -15.00 -0.36% 4,122.20
4,085.50		 4,101.24 116,025
663		 4,758.46 373,625 -9,450
-2.47%
INDIAMART 28-Dec-23 2,759.85 -10.10 -0.36% 2,777.60
2,752.40		 2,760.62 143,700
479		 3,967.01 315,900 -8,700
-2.68%
INDIACEM 29-Feb-24 262.00 -0.95 -0.36% 265.00
261.10		 262.91 43,500
15		 114.37 194,300 29,000
17.54%
GODREJPROP 25-Jan-24 2,017.55 -7.25 -0.36% 2,029.20
2,011.05		 2,017.78 389,975
821		 7,868.84 2,973,500 99,275
3.45%
SHRIRAMFIN 29-Feb-24 2,074.00 -7.30 -0.35% 2,087.65
2,074.00		 2,079.66 1,800
6		 37.43 11,100 300
2.78%
SBIN 25-Jan-24 652.90 -2.25 -0.34% 659.40
652.45		 655.49 14,407,500
9,605		 94,439.72 70,330,500 4,306,500
6.52%
LTTS 29-Feb-24 5,260.00 -17.90 -0.34% 5,260.00
5,250.00		 5,256.00 1,000
5		 52.56 23,000 800
3.60%
EICHERMOT 25-Jan-24 4,131.85 -14.00 -0.34% 4,161.35
4,120.00		 4,141.85 219,975
1,257		 9,111.03 2,600,500 65,100
2.57%
IDFCFIRSTB 28-Dec-23 88.85 -0.30 -0.34% 89.60
88.65		 89.08 23,437,500
3,125		 20,878.13 42,322,500 -10,155,000
-19.35%
INDUSINDBK 29-Feb-24 1,621.15 -5.45 -0.34% 1,627.50
1,619.45		 1,623.44 20,000
40		 324.69 76,500 4,500
6.25%
JUBLFOOD 29-Feb-24 556.15 -1.85 -0.33% 559.05
552.90		 557.59 157,500
126		 878.20 401,250 15,000
3.88%
NAUKRI 29-Feb-24 5,219.00 -17.15 -0.33% 5,258.60
5,187.85		 5,224.17 1,050
7		 54.85 19,200 -150
-0.78%
ESCORTS 29-Feb-24 3,001.00 -9.85 -0.33% 3,026.00
2,997.00		 3,006.75 6,875
25		 206.71 36,025 3,850
11.97%
ULTRACEMCO 28-Dec-23 10,383.00 -34.05 -0.33% 10,463.40
10,350.00		 10,397.80 189,100
1,891		 19,662.24 841,200 -34,400
-3.93%
OFSS 28-Dec-23 4,181.35 -13.45 -0.32% 4,199.00
4,166.70		 4,187.39 76,400
382		 3,199.17 181,000 10,600
6.22%
IDFC 28-Dec-23 124.65 -0.40 -0.32% 125.80
124.40		 125.14 6,560,000
1,312		 8,209.18 21,505,000 -150,000
-0.69%
ASTRAL 25-Jan-24 1,917.00 -6.10 -0.32% 1,936.50
1,916.00		 1,926.62 274,149
747		 5,281.81 2,407,887 112,302
4.89%
IDFC 25-Jan-24 125.75 -0.40 -0.32% 127.00
125.55		 126.28 8,125,000
1,625		 10,260.25 54,005,000 3,990,000
7.98%
LTIM 28-Dec-23 6,272.60 -19.85 -0.32% 6,314.95
6,258.25		 6,277.81 70,350
469		 4,416.44 294,000 -16,650
-5.36%
COFORGE 29-Feb-24 6,343.85 -19.75 -0.31% 6,350.00
6,312.00		 6,336.41 2,550
17		 161.58 9,300 1,500
19.23%
SBIN 28-Dec-23 647.15 -2.00 -0.31% 653.35
646.70		 649.44 8,131,500
5,421		 52,809.21 23,073,000 -781,500
-3.28%
WIPRO 25-Jan-24 472.95 -1.40 -0.30% 480.50
472.10		 475.76 8,617,500
5,745		 40,998.62 44,464,500 2,358,000
5.60%
CUMMINSIND 25-Jan-24 1,999.85 -5.65 -0.28% 2,022.25
1,976.75		 2,011.98 260,700
869		 5,245.23 3,057,300 80,100
2.69%
BSOFT 29-Feb-24 745.00 -2.05 -0.27% 746.50
742.00		 744.00 8,000
8		 59.52 103,000 0
0.00%
INDHOTEL 28-Dec-23 436.90 -1.20 -0.27% 441.25
436.00		 439.23 1,340,000
670		 5,885.68 3,970,000 -164,000
-3.97%
GRANULES 29-Feb-24 401.90 -1.10 -0.27% 401.95
400.00		 400.73 16,000
8		 64.12 94,000 -10,000
-9.62%
OFSS 25-Jan-24 4,221.60 -11.50 -0.27% 4,238.80
4,202.55		 4,226.00 86,400
432		 3,651.26 593,400 36,000
6.46%
HDFCAMC 25-Jan-24 3,237.25 -8.75 -0.27% 3,261.35
3,218.30		 3,235.20 250,500
835		 8,104.18 2,539,200 37,800
1.51%
WIPRO 28-Dec-23 469.95 -1.25 -0.27% 477.10
468.90		 472.13 4,407,000
2,938		 20,806.77 9,048,000 -538,500
-5.62%
AXISBANK 29-Feb-24 1,121.35 -2.95 -0.26% 1,131.00
1,117.55		 1,122.00 33,125
53		 371.66 226,250 10,625
4.93%
INDHOTEL 25-Jan-24 440.65 -1.15 -0.26% 445.45
439.30		 443.23 1,982,000
991		 8,784.82 14,822,000 806,000
5.75%
TATACOMM 29-Feb-24 1,733.05 -4.30 -0.25% 1,740.30
1,733.05		 1,736.79 5,000
10		 86.84 57,500 3,500
6.48%
INDUSINDBK 25-Jan-24 1,610.25 -3.85 -0.24% 1,621.00
1,605.00		 1,610.62 1,517,500
3,035		 24,441.16 15,244,000 342,500
2.30%
JKCEMENT 25-Jan-24 3,807.70 -9.05 -0.24% 3,842.20
3,790.70		 3,814.14 53,750
215		 2,050.10 488,500 21,250
4.55%
PERSISTENT 25-Jan-24 7,366.65 -17.35 -0.23% 7,410.45
7,334.15		 7,365.99 178,300
1,783		 13,133.56 1,692,300 28,600
1.72%
TECHM 25-Jan-24 1,288.50 -3.00 -0.23% 1,293.80
1,281.60		 1,287.33 1,477,800
2,463		 19,024.16 12,594,000 539,400
4.47%
NAVINFLUOR 28-Dec-23 3,847.20 -8.95 -0.23% 3,853.10
3,818.00		 3,834.40 78,750
525		 3,019.59 163,800 -29,400
-15.22%
ACC 29-Feb-24 2,196.75 -4.90 -0.22% 2,203.00
2,196.75		 2,199.43 1,200
4		 26.39 130,200 300
0.23%
DEEPAKNTR 29-Feb-24 2,496.10 -5.55 -0.22% 2,502.00
2,485.00		 2,496.40 5,400
18		 134.81 49,800 1,800
3.75%
TECHM 28-Dec-23 1,277.50 -2.70 -0.21% 1,282.05
1,270.45		 1,275.29 999,600
1,666		 12,747.80 3,185,400 52,800
1.69%
DRREDDY 25-Jan-24 5,746.15 -11.95 -0.21% 5,775.00
5,708.85		 5,738.83 264,250
2,114		 15,164.86 1,703,500 76,250
4.69%
BOSCHLTD 28-Dec-23 21,975.15 -45.00 -0.20% 22,099.80
21,953.00		 22,010.62 5,600
112		 1,232.59 21,150 -1,950
-8.44%
COROMANDEL 29-Feb-24 1,230.20 -2.50 -0.20% 1,239.55
1,230.00		 1,233.25 4,200
6		 51.80 15,400 1,400
10.00%
INDUSINDBK 28-Dec-23 1,596.45 -3.20 -0.20% 1,601.25
1,591.40		 1,596.03 726,000
1,452		 11,587.18 3,633,500 -233,000
-6.03%
DRREDDY 28-Dec-23 5,696.45 -11.15 -0.20% 5,726.75
5,660.00		 5,686.55 124,375
995		 7,072.65 330,625 -11,250
-3.29%
ABCAPITAL 29-Feb-24 164.25 -0.30 -0.18% 165.00
164.25		 164.44 286,200
53		 470.63 1,522,800 54,000
3.68%
NAVINFLUOR 25-Jan-24 3,868.00 -6.90 -0.18% 3,883.20
3,841.05		 3,856.93 120,300
802		 4,639.89 621,900 13,650
2.24%
ABBOTINDIA 28-Dec-23 22,548.40 -39.60 -0.18% 22,639.45
22,511.10		 22,559.48 20,000
500		 4,511.90 45,960 560
1.23%
DRREDDY 29-Feb-24 5,793.20 -10.10 -0.17% 5,810.00
5,765.00		 5,783.19 1,750
14		 101.21 13,000 750
6.12%
BOSCHLTD 25-Jan-24 22,187.15 -38.30 -0.17% 22,311.00
22,154.20		 22,206.32 9,150
183		 2,031.88 109,400 2,750
2.58%
BAJAJ-AUTO 29-Feb-24 6,753.00 -11.60 -0.17% 6,779.00
6,730.00		 6,753.50 3,500
28		 236.37 24,125 1,375
6.04%
JUBLFOOD 25-Jan-24 560.45 -0.95 -0.17% 563.45
558.80		 561.83 2,151,250
1,721		 12,086.37 17,951,250 350,000
1.99%
PIIND 29-Feb-24 3,500.75 -5.85 -0.17% 3,510.00
3,500.00		 3,504.11 3,250
13		 113.88 63,250 1,000
1.61%
PIDILITIND 29-Feb-24 2,748.20 -4.45 -0.16% 2,748.30
2,747.30		 2,747.83 1,250
5		 34.35 98,250 500
0.51%
IDFC 29-Feb-24 126.90 -0.20 -0.16% 128.15
126.90		 127.38 55,000
11		 70.06 1,015,000 30,000
3.05%
ABCAPITAL 25-Jan-24 162.85 -0.25 -0.15% 164.00
162.60		 163.23 7,236,000
1,340		 11,811.32 64,027,800 4,460,400
7.49%
EXIDEIND 25-Jan-24 303.55 -0.45 -0.15% 305.75
302.80		 304.23 3,196,800
888		 9,725.62 15,253,200 950,400
6.64%
ATUL 25-Jan-24 7,060.00 -10.20 -0.14% 7,095.35
7,024.00		 7,059.54 33,600
448		 2,372.01 201,150 2,700
1.36%
EICHERMOT 29-Feb-24 4,160.85 -6.00 -0.14% 4,173.00
4,156.30		 4,163.83 875
5		 36.43 9,975 525
5.56%
BAJAJ-AUTO 25-Jan-24 6,728.85 -9.20 -0.14% 6,758.80
6,696.20		 6,727.87 286,000
2,288		 19,241.71 1,758,000 59,500
3.50%
SBIN 29-Feb-24 659.50 -0.90 -0.14% 664.35
658.00		 660.87 222,000
148		 1,467.13 1,456,500 67,500
4.86%
WIPRO 29-Feb-24 477.45 -0.65 -0.14% 484.05
476.00		 479.54 325,500
217		 1,560.90 1,756,500 24,000
1.39%
HINDUNILVR 29-Feb-24 2,645.95 -3.60 -0.14% 2,657.15
2,645.95		 2,652.84 13,200
44		 350.17 77,400 600
0.78%
ITC 29-Feb-24 459.35 -0.60 -0.13% 462.95
459.35		 461.06 534,400
334		 2,463.90 1,945,600 -94,400
-4.63%
TATACOMM 25-Jan-24 1,728.75 -2.15 -0.12% 1,742.40
1,725.00		 1,729.27 724,500
1,449		 12,528.56 6,389,500 139,000
2.22%
ABCAPITAL 28-Dec-23 161.50 -0.20 -0.12% 162.50
161.15		 161.77 5,686,200
1,053		 9,198.57 17,031,600 -237,600
-1.38%
ICICIBANK 29-Feb-24 1,019.90 -1.25 -0.12% 1,029.00
1,019.15		 1,024.70 107,100
153		 1,097.45 449,400 16,100
3.72%
BAJAJFINSV 28-Dec-23 1,670.45 -2.00 -0.12% 1,697.00
1,667.10		 1,679.97 915,500
1,831		 15,380.13 2,032,500 -40,000
-1.93%
EXIDEIND 28-Dec-23 301.00 -0.35 -0.12% 303.75
300.00		 301.46 1,915,200
532		 5,773.56 4,474,800 57,600
1.30%
SHRIRAMFIN 25-Jan-24 2,063.90 -2.35 -0.11% 2,073.40
2,056.90		 2,064.97 542,700
1,809		 11,206.59 7,461,900 263,700
3.66%
ITC 28-Dec-23 456.25 -0.50 -0.11% 460.20
455.85		 458.19 6,371,200
3,982		 29,192.20 27,347,200 20,800
0.08%
NAVINFLUOR 29-Feb-24 3,884.30 -4.20 -0.11% 3,884.30
3,861.70		 3,869.69 1,050
7		 40.63 20,400 300
1.49%
BAJAJFINSV 25-Jan-24 1,684.60 -1.70 -0.10% 1,712.00
1,681.90		 1,695.98 1,438,000
2,876		 24,388.19 6,940,000 402,500
6.16%
TATACOMM 28-Dec-23 1,734.90 -1.75 -0.10% 1,747.80
1,730.10		 1,734.98 651,500
1,303		 11,303.39 2,461,000 -183,000
-6.92%
ABBOTINDIA 25-Jan-24 22,776.75 -21.95 -0.10% 22,849.75
22,723.85		 22,770.46 24,640
616		 5,610.64 106,200 9,720
10.07%
SHRIRAMFIN 28-Dec-23 2,045.50 -1.95 -0.10% 2,053.45
2,038.35		 2,045.63 383,400
1,278		 7,842.95 1,653,600 81,600
5.19%
MGL 29-Feb-24 1,189.40 -1.10 -0.09% 1,197.50
1,189.10		 1,191.91 14,400
18		 171.64 56,000 4,800
9.38%
GODREJCP 29-Feb-24 1,121.80 -1.00 -0.09% 1,130.00
1,121.10		 1,125.20 9,500
19		 106.89 114,000 4,000
3.64%
GRANULES 25-Jan-24 400.95 -0.35 -0.09% 402.35
396.55		 398.80 1,438,000
719		 5,734.74 8,780,000 478,000
5.76%
GNFC 25-Jan-24 746.70 -0.65 -0.09% 752.95
740.05		 745.53 808,600
622		 6,028.36 6,467,500 287,300
4.65%
HDFCAMC 28-Dec-23 3,218.90 -2.45 -0.08% 3,246.60
3,198.00		 3,214.42 153,600
512		 4,937.35 476,100 -40,500
-7.84%
ATUL 28-Dec-23 7,019.00 -4.95 -0.07% 7,040.45
6,980.10		 7,013.23 27,075
361		 1,898.83 49,125 -9,600
-16.35%
ABFRL 28-Dec-23 220.10 -0.15 -0.07% 221.65
218.90		 219.94 5,038,800
1,938		 11,082.34 5,462,600 -2,519,400
-31.56%
BATAINDIA 28-Dec-23 1,639.50 -1.05 -0.06% 1,645.00
1,631.40		 1,635.88 178,500
476		 2,920.05 235,875 -33,750
-12.52%
GRANULES 28-Dec-23 397.35 -0.25 -0.06% 398.70
392.90		 395.16 1,138,000
569		 4,496.92 2,360,000 -38,000
-1.58%
MCDOWELL-N 29-Feb-24 1,101.00 -0.60 -0.05% 1,106.00
1,101.00		 1,104.15 9,100
13		 100.48 56,000 2,800
5.26%
PIIND 28-Dec-23 3,455.65 -1.60 -0.05% 3,463.05
3,441.10		 3,451.28 498,250
1,993		 17,196.00 806,250 -36,250
-4.30%
ICICIBANK 25-Jan-24 1,012.10 -0.40 -0.04% 1,021.70
1,011.05		 1,015.46 7,352,800
10,504		 74,664.74 71,648,500 3,112,900
4.54%
NAUKRI 28-Dec-23 5,153.95 -1.95 -0.04% 5,180.30
5,129.25		 5,141.34 92,100
614		 4,735.17 199,200 -10,050
-4.80%
NAUKRI 25-Jan-24 5,199.50 -1.85 -0.04% 5,248.00
5,170.05		 5,194.62 131,100
874		 6,810.15 1,255,800 41,100
3.38%
MIDCPNIFTY 26-Feb-24 10,382.05 -3.60 -0.03% 10,435.60
10,382.05		 10,408.10 300
0		 31.22 6,525 75
1.16%
JSWSTEEL 25-Jan-24 885.00 -0.25 -0.03% 902.70
880.30		 890.46 5,215,050
7,726		 46,437.93 14,696,100 1,881,225
14.68%
PIDILITIND 25-Jan-24 2,727.20 -0.70 -0.03% 2,746.40
2,721.20		 2,728.34 218,000
872		 5,947.78 2,038,750 106,000
5.48%
MIDCPNIFTY 29-Jan-24 10,368.05 -2.65 -0.03% 10,408.65
10,357.80		 10,384.41 107,400
0		 11,152.86 593,775 3,300
0.56%
DEEPAKNTR 25-Jan-24 2,483.00 -0.55 -0.02% 2,498.35
2,462.05		 2,478.83 397,200
1,324		 9,845.91 1,980,900 82,800
4.36%
LICHSGFIN 25-Jan-24 528.80 -0.10 -0.02% 539.70
526.20		 528.36 3,042,000
1,521		 16,072.71 15,696,000 1,114,000
7.64%
LICHSGFIN 29-Feb-24 533.00 -0.10 -0.02% 533.80
531.00		 532.37 24,000
12		 127.77 176,000 8,000
4.76%
CIPLA 25-Jan-24 1,252.40 -0.20 -0.02% 1,257.75
1,250.85		 1,253.85 1,765,400
2,716		 22,135.47 7,047,950 984,750
16.24%
ICICIBANK 28-Dec-23 1,003.45 -0.15 -0.01% 1,011.00
1,002.20		 1,006.00 3,675,000
5,250		 36,970.50 15,612,100 18,900
0.12%
ITC 25-Jan-24 460.80 -0.05 -0.01% 464.70
460.20		 462.58 9,457,600
5,911		 43,748.97 57,233,600 4,142,400
7.80%
TCS 28-Dec-23 3,813.05 -0.40 -0.01% 3,840.00
3,813.05		 3,825.09 670,775
3,833		 25,657.75 3,655,050 -15,575
-0.42%
LICHSGFIN 28-Dec-23 523.75 -0.05 -0.01% 528.15
521.10		 523.18 2,320,000
1,160		 12,137.78 4,718,000 -38,000
-0.80%
IPCALAB 28-Dec-23 1,061.55 -0.10 -0.01% 1,066.80
1,056.00		 1,060.85 199,550
307		 2,116.93 377,000 7,800
2.11%
MFSL 29-Feb-24 970.00 -0.05 -0.01% 970.40
970.00		 970.15 2,400
3		 23.28 25,600 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.