English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Dec 28, 11:53
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 25-Jan-24 13.55 -0.05 -0.37% 13.75
13.40		 13.55 386,320,000
4,829		 52,346.36 1,383,200,000 217,200,000
18.63%
IDEA 28-Dec-23 13.40 -0.05 -0.37% 13.60
13.25		 13.40 309,200,000
3,865		 41,432.80 1,202,000,000 -34,000,000
-2.75%
PNB 25-Jan-24 95.60 2.85 3.07% 96.05
93.60		 94.79 115,712,000
14,464		 109,683.40 198,528,000 15,376,000
8.40%
GMRINFRA 25-Jan-24 76.20 2.10 2.83% 76.40
73.60		 74.87 94,635,000
8,412		 70,853.22 152,527,500 33,603,750
28.26%
SAIL 25-Jan-24 122.10 5.40 4.63% 123.25
117.35		 120.74 82,720,000
10,340		 99,876.13 149,944,000 16,232,000
12.14%
GMRINFRA 28-Dec-23 75.45 2.05 2.79% 75.60
72.90		 74.08 77,670,000
6,904		 57,537.94 86,085,000 7,065,000
8.94%
BHEL 25-Jan-24 191.85 8.05 4.38% 192.65
183.55		 189.78 69,557,250
13,249		 132,005.75 99,855,000 14,038,500
16.36%
IOC 25-Jan-24 132.55 4.75 3.72% 133.40
127.40		 130.45 57,944,250
5,943		 75,588.27 112,505,250 12,353,250
12.33%
HINDCOPPER 25-Jan-24 257.40 19.60 8.24% 260.70
241.30		 254.61 54,637,700
10,309		 139,113.05 33,713,300 16,053,700
90.91%
TATASTEEL 25-Jan-24 139.20 0.65 0.47% 139.90
138.10		 138.92 48,966,500
8,903		 68,024.26 173,222,500 20,883,500
13.71%
PNB 28-Dec-23 94.75 2.90 3.16% 95.15
92.60		 93.92 46,528,000
5,816		 43,699.10 48,000,000 -1,408,000
-2.85%
IDFCFIRSTB 25-Jan-24 88.50 -0.90 -1.01% 90.00
88.45		 89.40 45,300,000
6,040		 40,498.20 218,850,000 14,910,000
7.31%
GAIL 25-Jan-24 157.25 4.05 2.64% 158.00
152.75		 155.65 35,131,425
7,679		 54,682.06 135,145,500 9,401,625
7.48%
TATASTEEL 28-Dec-23 138.00 0.75 0.55% 138.50
136.75		 137.61 32,912,000
5,984		 45,290.20 77,330,000 4,306,500
5.90%
IDFCFIRSTB 28-Dec-23 88.05 -1.10 -1.23% 89.60
88.00		 89.00 29,812,500
3,975		 26,533.13 40,417,500 -12,060,000
-22.98%
HINDPETRO 25-Jan-24 411.75 27.45 7.14% 417.90
385.00		 402.55 28,336,500
10,495		 114,068.58 40,915,800 3,412,800
9.10%
IOC 28-Dec-23 131.40 4.75 3.75% 132.35
126.30		 129.23 28,206,750
2,893		 36,451.58 37,401,000 3,968,250
11.87%
VEDL 25-Jan-24 260.10 5.40 2.12% 262.00
255.15		 258.99 27,482,700
11,949		 71,177.44 69,103,500 11,244,700
19.43%
POWERGRID 25-Jan-24 239.90 3.45 1.46% 241.15
235.80		 238.15 27,295,200
7,582		 65,003.52 62,467,200 10,684,800
20.63%
NMDC 25-Jan-24 207.10 3.60 1.77% 208.90
203.00		 206.09 26,298,000
5,844		 54,197.55 78,349,500 5,404,500
7.41%
HINDCOPPER 28-Dec-23 254.95 19.70 8.37% 258.00
239.55		 252.04 26,176,700
4,939		 65,975.75 13,218,200 -1,017,600
-7.15%
CANBK 25-Jan-24 445.05 8.30 1.90% 449.95
442.00		 446.00 25,698,600
9,518		 114,615.76 45,489,600 5,103,000
12.64%
NTPC 25-Jan-24 314.20 5.60 1.81% 315.85
310.30		 313.13 24,636,000
8,212		 77,142.71 94,098,000 10,011,000
11.91%
BANKBARODA 25-Jan-24 235.15 0.75 0.32% 237.35
233.65		 235.29 23,976,225
8,197		 56,413.66 89,958,375 4,524,975
5.30%
SAIL 28-Dec-23 120.85 5.30 4.59% 122.10
116.20		 119.22 23,712,000
2,964		 28,269.45 16,808,000 -688,000
-3.93%
BHEL 28-Dec-23 190.25 8.15 4.48% 190.80
181.90		 187.58 22,149,750
4,219		 41,548.50 13,923,000 -372,750
-2.61%
ONGC 25-Jan-24 209.20 1.70 0.82% 210.30
206.85		 208.35 21,656,250
5,625		 45,120.80 57,476,650 8,042,650
16.27%
MOTHERSON 25-Jan-24 97.50 0.50 0.52% 98.05
96.55		 97.37 21,477,500
3,025		 20,912.64 61,400,800 11,068,900
21.99%
NATIONALUM 28-Dec-23 124.10 6.20 5.26% 125.70
118.60		 122.11 21,345,000
2,846		 26,064.38 25,725,000 585,000
2.33%
PFC 25-Jan-24 391.80 2.95 0.76% 395.90
387.30		 391.68 20,091,875
5,185		 78,695.86 53,285,125 5,855,125
12.34%
BEL 25-Jan-24 184.20 2.10 1.15% 185.45
182.30		 183.83 20,069,700
3,521		 36,894.13 75,200,100 5,876,700
8.48%
SBIN 25-Jan-24 656.00 0.85 0.13% 659.40
652.15		 655.15 19,182,000
12,788		 125,670.87 73,080,000 7,056,000
10.69%
ASHOKLEY 25-Jan-24 176.60 1.10 0.63% 176.85
175.50		 176.34 19,150,000
3,830		 33,769.11 55,970,000 8,245,000
17.28%
MOTHERSON 28-Dec-23 96.65 0.60 0.62% 97.10
95.50		 96.43 18,765,300
2,643		 18,095.38 43,650,800 2,208,100
5.33%
POWERGRID 28-Dec-23 237.75 3.45 1.47% 238.95
233.55		 235.81 18,669,600
5,186		 44,024.78 27,201,600 558,000
2.09%
ONGC 28-Dec-23 207.20 1.60 0.78% 208.25
205.00		 206.25 18,630,150
4,839		 38,424.68 26,514,950 5,436,200
25.79%
FEDERALBNK 25-Jan-24 156.85 1.20 0.77% 157.60
155.85		 156.80 17,710,000
3,542		 27,769.28 78,875,000 5,110,000
6.93%
INDUSTOWER 25-Jan-24 187.30 -1.20 -0.64% 191.60
186.20		 188.15 17,227,800
5,067		 32,414.11 73,861,600 7,340,600
11.04%
NTPC 28-Dec-23 311.25 5.60 1.83% 312.80
307.60		 310.20 16,659,000
5,553		 51,676.22 30,192,000 2,748,000
10.01%
GAIL 28-Dec-23 155.75 4.00 2.64% 156.45
151.35		 154.02 16,620,975
3,633		 25,599.63 26,960,475 -9,150
-0.03%
IEX 25-Jan-24 157.60 1.30 0.83% 158.10
155.55		 156.80 16,087,500
4,290		 25,225.20 61,488,750 7,856,250
14.65%
BPCL 25-Jan-24 467.35 8.10 1.76% 469.95
459.20		 465.31 15,913,800
8,841		 74,048.50 34,281,000 6,291,000
22.48%
COALINDIA 25-Jan-24 377.20 8.60 2.33% 378.35
368.55		 374.67 15,716,400
7,484		 58,884.64 53,346,300 3,744,300
7.55%
ASHOKLEY 28-Dec-23 174.95 1.00 0.57% 175.20
173.90		 174.75 15,295,000
3,059		 26,728.01 33,470,000 -320,000
-0.95%
DELTACORP 25-Jan-24 145.75 -3.20 -2.15% 151.50
142.70		 147.19 15,288,000
5,096		 22,502.41 13,593,000 7,311,000
116.38%
BANDHANBNK 25-Jan-24 238.00 -2.45 -1.02% 242.40
238.00		 239.97 15,205,000
6,082		 36,487.44 86,617,500 6,175,000
7.68%
VEDL 28-Dec-23 258.00 5.60 2.22% 259.70
252.85		 256.55 15,048,000
7,524		 38,605.64 17,328,000 -484,000
-2.72%
TATAPOWER 25-Jan-24 327.50 0.10 0.03% 329.65
326.75		 327.92 14,056,875
4,165		 46,095.30 85,677,750 6,588,000
8.33%
PETRONET 25-Jan-24 224.80 6.20 2.84% 225.80
219.35		 222.75 13,413,000
4,471		 29,877.46 29,916,000 4,851,000
19.35%
BIOCON 25-Jan-24 248.40 -6.70 -2.63% 254.65
248.00		 250.16 12,957,500
5,183		 32,414.48 33,197,500 6,820,000
25.86%
CANBK 28-Dec-23 441.25 8.40 1.94% 445.70
439.50		 441.84 12,852,000
4,760		 56,785.28 12,263,400 237,600
1.98%
BANKBARODA 28-Dec-23 233.05 0.80 0.34% 235.15
231.50		 233.05 12,483,900
4,268		 29,093.73 30,379,050 -2,000,700
-6.18%
RECLTD 25-Jan-24 416.05 1.75 0.42% 420.35
410.15		 416.12 12,366,000
6,183		 51,457.40 34,874,000 3,418,000
10.87%
IDFC 25-Jan-24 125.55 -0.60 -0.48% 127.00
125.55		 126.17 11,925,000
2,385		 15,045.77 55,800,000 5,785,000
11.57%
SBIN 28-Dec-23 650.15 1.00 0.15% 653.35
646.15		 649.07 11,740,500
7,827		 76,204.06 22,927,500 -927,000
-3.89%
HDFCBANK 25-Jan-24 1,732.00 16.20 0.94% 1,734.00
1,715.85		 1,727.01 11,727,100
21,322		 202,528.19 88,784,850 4,613,400
5.48%
PFC 28-Dec-23 388.30 2.75 0.71% 392.25
383.60		 387.93 11,687,000
3,016		 45,337.38 14,190,250 -434,000
-2.97%
ITC 25-Jan-24 462.05 1.20 0.26% 464.70
460.20		 462.44 11,489,600
7,181		 53,132.51 58,172,800 5,081,600
9.57%
TATAPOWER 28-Dec-23 324.70 0.15 0.05% 326.45
323.70		 324.91 11,410,875
3,381		 37,075.07 22,983,750 718,875
3.23%
NATIONALUM 25-Jan-24 125.60 6.45 5.41% 127.00
120.05		 123.97 11,122,500
1,483		 13,788.56 42,420,000 157,500
0.37%
TATAMOTORS 25-Jan-24 750.35 3.90 0.52% 752.00
744.50		 749.00 10,869,900
7,628		 81,415.55 49,762,425 1,995,000
4.18%
INDUSTOWER 28-Dec-23 185.70 -1.10 -0.59% 189.85
184.45		 186.35 10,533,200
3,098		 19,628.62 13,569,400 -340,000
-2.44%
WIPRO 25-Jan-24 474.55 0.20 0.04% 480.50
472.10		 475.58 10,267,500
6,845		 48,830.18 45,078,000 2,971,500
7.06%
HINDPETRO 28-Dec-23 408.15 27.40 7.20% 414.10
381.70		 396.00 10,233,000
3,790		 40,522.68 7,179,300 -302,400
-4.04%
IEX 28-Dec-23 156.15 1.30 0.84% 156.60
154.10		 155.31 10,226,250
2,727		 15,882.39 16,068,750 -427,500
-2.59%
DELTACORP 28-Dec-23 144.40 -3.35 -2.27% 149.85
141.55		 145.87 10,124,800
3,616		 14,769.05 6,501,600 -2,559,200
-28.24%
ZEEL 25-Jan-24 266.45 -2.05 -0.76% 269.80
265.00		 266.58 10,056,000
3,352		 26,807.28 90,240,000 4,623,000
5.40%
NMDC 28-Dec-23 205.10 3.45 1.71% 206.85
201.20		 203.92 9,864,000
2,192		 20,114.67 11,529,000 -598,500
-4.94%
ABCAPITAL 25-Jan-24 163.15 0.05 0.03% 164.00
162.50		 163.13 9,855,000
1,825		 16,076.46 65,637,000 6,069,600
10.19%
IDFC 28-Dec-23 124.45 -0.60 -0.48% 125.80
124.40		 125.04 9,700,000
1,940		 12,128.88 21,515,000 -140,000
-0.65%
ICICIBANK 25-Jan-24 1,013.30 0.80 0.08% 1,021.70
1,011.05		 1,015.25 9,517,900
13,597		 96,630.48 72,832,200 4,296,600
6.27%
IBULHSGFIN 28-Dec-23 214.90 -0.15 -0.07% 216.80
212.40		 214.51 9,343,200
1,832		 20,042.10 31,104,900 -443,700
-1.41%
FEDERALBNK 28-Dec-23 155.35 1.30 0.84% 156.00
154.30		 155.21 9,255,000
1,851		 14,364.69 18,900,000 -515,000
-2.65%
BEL 28-Dec-23 182.65 2.25 1.25% 183.75
180.65		 182.19 9,085,800
1,594		 16,553.42 13,537,500 -199,500
-1.45%
PETRONET 28-Dec-23 222.85 6.00 2.77% 223.70
217.40		 220.41 8,919,000
2,973		 19,658.37 14,523,000 384,000
2.72%
BANDHANBNK 28-Dec-23 235.75 -2.40 -1.01% 240.30
235.65		 237.69 8,552,500
3,421		 20,328.44 13,947,500 -1,417,500
-9.23%
HINDALCO 25-Jan-24 615.30 5.55 0.91% 618.45
609.80		 615.29 8,447,600
6,034		 51,977.24 34,062,000 2,086,000
6.52%
HDFCBANK 28-Dec-23 1,716.30 16.60 0.98% 1,718.40
1,699.60		 1,711.47 8,270,350
15,037		 141,544.56 20,183,900 -440,550
-2.14%
L&TFH 25-Jan-24 160.15 2.85 1.81% 160.30
157.50		 159.01 8,241,314
1,847		 13,104.51 44,227,344 2,440,714
5.84%
ABCAPITAL 28-Dec-23 161.70 0.00 0.00% 162.50
161.05		 161.67 8,100,000
1,500		 13,095.27 17,182,800 -86,400
-0.50%
BALRAMCHIN 25-Jan-24 405.30 6.00 1.50% 406.60
399.00		 402.61 8,084,800
5,053		 32,550.21 5,995,200 4,515,200
305.08%
BALRAMCHIN 28-Dec-23 401.85 5.45 1.37% 402.90
395.25		 398.84 7,883,200
4,927		 31,441.35 7,168,000 -614,400
-7.89%
ITC 28-Dec-23 457.90 1.15 0.25% 460.20
455.85		 458.07 7,699,200
4,812		 35,267.73 27,284,800 -41,600
-0.15%
COALINDIA 28-Dec-23 373.70 8.35 2.29% 374.80
365.10		 370.81 7,648,200
3,642		 28,360.29 11,797,800 949,200
8.75%
ADANIPORTS 25-Jan-24 1,028.70 -3.30 -0.32% 1,040.00
1,025.50		 1,029.80 7,512,800
9,391		 77,366.81 45,181,600 5,180,800
12.95%
BIOCON 28-Dec-23 245.95 -6.90 -2.73% 251.75
245.65		 247.84 7,365,000
2,946		 18,253.42 8,032,500 -102,500
-1.26%
ZEEL 28-Dec-23 263.70 -2.25 -0.85% 267.20
262.55		 264.02 7,227,000
2,409		 19,080.73 14,550,000 -207,000
-1.40%
RECLTD 28-Dec-23 412.10 1.45 0.35% 416.40
406.65		 412.32 6,962,000
3,481		 28,705.72 8,922,000 -532,000
-5.63%
ADANIPORTS 28-Dec-23 1,020.40 -2.35 -0.23% 1,029.95
1,016.45		 1,020.56 6,931,200
8,664		 70,737.05 11,754,400 795,200
7.26%
AMBUJACEM 25-Jan-24 519.95 -1.95 -0.37% 524.05
518.10		 519.79 6,769,800
3,761		 35,188.74 42,579,000 3,841,200
9.92%
CUB 25-Jan-24 149.75 0.60 0.40% 151.70
148.80		 150.14 6,725,000
1,345		 10,096.91 27,500,000 2,325,000
9.24%
MANAPPURAM 25-Jan-24 174.50 0.90 0.52% 175.70
173.55		 174.45 6,546,000
1,091		 11,419.50 56,256,000 1,620,000
2.97%
BPCL 28-Dec-23 462.60 7.50 1.65% 465.60
455.05		 460.33 6,314,400
3,508		 29,067.08 10,036,800 883,800
9.66%
ABFRL 25-Jan-24 220.90 0.00 0.00% 222.50
220.05		 221.01 6,305,000
2,425		 13,934.68 27,794,000 1,861,600
7.18%
ABFRL 28-Dec-23 219.65 -0.60 -0.27% 221.65
218.90		 219.88 5,891,600
2,266		 12,954.45 5,153,200 -2,828,800
-35.44%
TATAMOTORS 28-Dec-23 743.30 3.90 0.53% 745.35
737.55		 742.26 5,821,125
4,085		 43,207.88 18,879,825 -81,225
-0.43%
AMBUJACEM 28-Dec-23 515.00 -2.30 -0.44% 519.40
513.30		 514.85 5,776,200
3,209		 29,738.77 10,936,800 -27,000
-0.25%
JSWSTEEL 25-Jan-24 887.25 2.00 0.23% 902.70
880.30		 890.22 5,727,375
8,485		 50,986.24 14,839,200 2,024,325
15.80%
INDIACEM 25-Jan-24 260.30 -0.60 -0.23% 263.50
256.60		 259.72 5,721,700
1,973		 14,860.40 19,896,900 1,287,600
6.92%
WIPRO 28-Dec-23 471.15 -0.05 -0.01% 477.10
468.90		 471.96 5,559,000
3,706		 26,236.26 8,979,000 -607,500
-6.34%
AXISBANK 25-Jan-24 1,115.25 -1.40 -0.13% 1,123.90
1,108.20		 1,114.93 5,516,875
8,827		 61,509.29 37,395,000 1,758,750
4.94%
DLF 25-Jan-24 728.55 2.65 0.37% 729.65
720.65		 725.43 5,502,750
3,335		 39,918.60 31,840,050 1,397,550
4.59%
UPL 25-Jan-24 591.90 3.65 0.62% 592.00
586.55		 589.41 5,382,000
4,140		 31,722.05 28,054,000 2,398,500
9.35%
L&TFH 28-Dec-23 158.75 2.90 1.86% 158.95
156.35		 157.49 5,256,236
1,178		 8,278.05 9,521,908 89,240
0.95%
ICICIBANK 28-Dec-23 1,004.60 1.00 0.10% 1,011.00
1,002.20		 1,005.97 4,996,600
7,138		 50,264.30 15,647,100 53,900
0.35%
M&MFIN 25-Jan-24 273.75 -0.45 -0.16% 276.50
273.20		 274.96 4,816,000
2,408		 13,242.07 27,486,000 338,000
1.25%
HINDALCO 28-Dec-23 609.55 5.15 0.85% 613.35
604.50		 610.09 4,684,400
3,346		 28,579.06 7,267,400 -942,200
-11.48%
INFY 25-Jan-24 1,570.75 -9.80 -0.62% 1,580.65
1,567.50		 1,573.48 4,684,400
11,711		 73,708.10 22,680,000 2,715,600
13.60%
RELIANCE 25-Jan-24 2,624.00 13.55 0.52% 2,624.80
2,606.65		 2,616.11 4,654,000
18,616		 121,753.76 29,948,500 2,475,250
9.01%
HDFCLIFE 25-Jan-24 652.85 6.50 1.01% 653.45
645.80		 650.03 4,452,800
4,048		 28,944.54 20,526,000 1,246,300
6.46%
UPL 28-Dec-23 586.80 2.85 0.49% 587.25
581.45		 584.33 4,429,100
3,407		 25,880.56 7,853,300 -618,800
-7.30%
LICHSGFIN 25-Jan-24 531.55 2.65 0.50% 539.70
526.20		 528.88 4,234,000
2,117		 22,392.78 16,120,000 1,538,000
10.55%
JINDALSTEL 25-Jan-24 743.85 2.90 0.39% 747.65
738.70		 743.72 4,213,750
3,371		 31,338.50 22,086,250 1,483,750
7.20%
CUB 28-Dec-23 148.30 0.55 0.37% 150.30
147.45		 148.69 4,175,000
835		 6,207.81 7,650,000 705,000
10.15%
PNB 29-Feb-24 96.35 2.90 3.10% 96.80
93.60		 95.61 4,024,000
503		 3,847.35 5,208,000 464,000
9.78%
MANAPPURAM 28-Dec-23 172.70 0.75 0.44% 174.15
171.85		 172.67 3,990,000
665		 6,889.53 4,938,000 -468,000
-8.66%
CHAMBLFERT 25-Jan-24 379.45 9.15 2.47% 380.15
370.00		 374.71 3,936,800
2,072		 14,751.58 12,728,100 841,700
7.08%
EXIDEIND 25-Jan-24 304.35 0.35 0.12% 305.75
302.80		 304.24 3,913,200
1,087		 11,905.52 15,588,000 1,285,200
8.99%
INDIACEM 28-Dec-23 258.05 -0.55 -0.21% 260.70
254.20		 257.53 3,906,300
1,347		 10,059.89 3,651,100 -171,100
-4.48%
AARTIIND 25-Jan-24 653.90 3.00 0.46% 656.00
643.90		 649.54 3,881,000
3,881		 25,208.65 10,184,000 621,000
6.49%
DLF 28-Dec-23 723.05 2.90 0.40% 723.60
714.05		 718.93 3,610,200
2,188		 25,954.81 7,959,600 -734,250
-8.45%
NIFTY 25-Jan-24 21,925.40 71.30 0.33% 21,943.90
21,861.75		 21,910.17 3,600,450
72,009		 788,864.72 11,906,900 1,321,650
12.49%
RELIANCE 28-Dec-23 2,601.70 14.30 0.55% 2,602.00
2,516.00		 2,593.24 3,593,500
14,374		 93,188.08 11,926,000 420,250
3.65%
IGL 25-Jan-24 417.40 3.05 0.74% 418.70
413.30		 416.43 3,393,500
2,468		 14,131.55 11,709,500 1,201,750
11.44%
IRCTC 25-Jan-24 875.05 -1.10 -0.13% 882.25
870.15		 874.81 3,393,250
3,878		 29,684.49 13,920,375 1,135,750
8.88%
M&MFIN 28-Dec-23 276.45 -1.15 -0.41% 280.00
276.00		 278.33 3,344,000
1,672		 9,307.36 10,410,000 -630,000
-5.71%
JINDALSTEL 28-Dec-23 737.15 2.40 0.33% 740.90
732.00		 736.82 3,342,500
2,674		 24,628.21 5,652,500 -76,250
-1.33%
RBLBANK 28-Dec-23 268.50 4.65 1.76% 269.35
263.25		 265.21 3,292,500
1,317		 8,732.04 17,737,500 -295,000
-1.64%
LICHSGFIN 28-Dec-23 526.95 3.15 0.60% 528.15
521.10		 523.75 3,224,000
1,612		 16,885.70 4,746,000 -10,000
-0.21%
AUROPHARMA 25-Jan-24 1,072.50 -8.05 -0.74% 1,083.60
1,058.00		 1,068.47 3,118,500
2,835		 33,320.24 19,856,100 884,400
4.66%
CONCOR 25-Jan-24 865.00 18.75 2.22% 869.45
846.00		 858.85 3,078,000
3,078		 26,435.40 6,087,000 1,136,000
22.94%
LAURUSLABS 25-Jan-24 428.55 -8.00 -1.83% 437.60
427.10		 430.58 3,054,900
1,797		 13,153.79 11,206,400 817,700
7.87%
IDEA 29-Feb-24 13.70 0.00 0.00% 13.80
13.60		 13.68 3,040,000
38		 415.87 46,320,000 1,600,000
3.58%
JUBLFOOD 25-Jan-24 557.70 -3.70 -0.66% 563.45
557.70		 561.30 2,848,750
2,279		 15,990.03 18,230,000 628,750
3.57%
AXISBANK 28-Dec-23 1,105.35 -1.35 -0.12% 1,113.55
1,098.00		 1,104.64 2,834,375
4,535		 31,309.64 13,519,375 -235,000
-1.71%
M&M 25-Jan-24 1,716.40 18.10 1.07% 1,724.25
1,702.30		 1,716.53 2,814,700
8,042		 48,315.17 10,703,350 1,553,650
16.98%
BHARTIARTL 25-Jan-24 1,036.25 7.25 0.70% 1,037.80
1,029.05		 1,034.00 2,785,400
2,932		 28,801.04 27,605,100 853,100
3.19%
SBICARD 25-Jan-24 762.40 -6.95 -0.90% 771.50
755.65		 763.67 2,744,000
3,430		 20,955.10 13,829,600 619,200
4.69%
IGL 28-Dec-23 413.95 2.90 0.71% 414.90
409.85		 412.68 2,743,125
1,995		 11,320.33 4,500,375 -83,875
-1.83%
KOTAKBANK 25-Jan-24 1,921.75 5.00 0.26% 1,931.00
1,917.35		 1,923.80 2,711,200
6,778		 52,158.07 17,755,600 900,400
5.34%
EXIDEIND 28-Dec-23 301.90 0.55 0.18% 303.75
300.00		 301.50 2,674,800
743		 8,064.52 4,568,400 151,200
3.42%
APOLLOTYRE 25-Jan-24 444.40 4.20 0.95% 444.85
440.10		 442.39 2,667,300
1,569		 11,799.87 14,336,100 952,000
7.11%
INFY 28-Dec-23 1,556.95 -9.20 -0.59% 1,567.35
1,553.45		 1,559.24 2,584,400
6,461		 40,297.00 7,634,400 66,000
0.87%
INDHOTEL 25-Jan-24 441.55 -0.25 -0.06% 445.45
439.30		 442.85 2,578,000
1,289		 11,416.67 15,140,000 1,124,000
8.02%
HDFCLIFE 28-Dec-23 649.95 6.15 0.96% 650.30
643.55		 647.08 2,575,100
2,341		 16,662.96 4,626,600 -605,000
-11.56%
PEL 25-Jan-24 927.80 7.00 0.76% 936.95
924.45		 928.56 2,553,750
3,405		 23,713.10 11,415,000 852,750
8.07%
IDFCFIRSTB 29-Feb-24 88.60 -0.75 -0.84% 89.95
88.55		 89.43 2,527,500
337		 2,260.34 11,392,500 1,110,000
10.80%
LUPIN 25-Jan-24 1,321.05 21.05 1.62% 1,324.90
1,304.50		 1,316.20 2,510,050
2,953		 33,037.28 7,933,900 248,200
3.23%
NIFTY 28-Dec-23 21,751.20 69.40 0.32% 21,774.00
21,687.70		 21,738.25 2,492,750
49,855		 541,880.23 5,795,100 -429,500
-6.90%
JUBLFOOD 28-Dec-23 565.00 -4.45 -0.78% 572.00
564.90		 568.68 2,437,500
1,950		 13,861.57 7,337,500 -458,750
-5.88%
CIPLA 25-Jan-24 1,255.75 3.15 0.25% 1,257.75
1,250.85		 1,254.02 2,358,850
3,629		 29,580.45 7,407,400 1,344,200
22.17%
IRCTC 28-Dec-23 866.70 -1.75 -0.20% 874.55
862.40		 866.67 2,348,500
2,684		 20,353.74 3,954,125 -205,625
-4.94%
SUNPHARMA 28-Dec-23 1,254.25 4.65 0.37% 1,258.20
1,247.55		 1,255.40 2,307,900
3,297		 28,973.38 3,663,800 -192,500
-4.99%
CIPLA 28-Dec-23 1,245.25 4.70 0.38% 1,247.85
1,239.65		 1,243.75 2,288,650
3,521		 28,465.08 5,423,600 1,054,950
24.15%
CHAMBLFERT 28-Dec-23 375.90 9.00 2.45% 376.95
366.65		 370.30 2,243,900
1,181		 8,309.16 2,473,800 -58,900
-2.33%
M&M 28-Dec-23 1,705.00 21.30 1.27% 1,709.95
1,686.25		 1,703.31 2,136,400
6,104		 36,389.51 4,987,150 1,016,400
25.60%
IOC 29-Feb-24 131.80 4.15 3.25% 132.90
127.35		 129.77 2,106,000
216		 2,732.96 4,670,250 438,750
10.37%
INDUSINDBK 25-Jan-24 1,614.45 0.35 0.02% 1,621.00
1,605.00		 1,611.73 2,100,000
4,200		 33,846.33 15,415,500 514,000
3.45%
JSWSTEEL 28-Dec-23 879.40 2.50 0.29% 894.70
872.80		 881.63 2,095,200
3,104		 18,471.91 2,726,325 -231,525
-7.83%
ADANIENT 25-Jan-24 2,863.40 -6.95 -0.24% 2,890.85
2,843.90		 2,860.33 2,087,700
6,959		 59,715.11 10,256,100 1,278,300
14.24%
GRANULES 25-Jan-24 400.80 -0.50 -0.12% 402.60
396.55		 399.53 2,030,000
1,015		 8,110.46 9,026,000 724,000
8.72%
GUJGASLTD 25-Jan-24 454.25 0.45 0.10% 457.60
453.80		 455.43 2,015,000
1,612		 9,176.91 5,660,000 733,750
14.89%
TATACHEM 25-Jan-24 1,102.00 2.85 0.26% 1,104.05
1,090.50		 1,096.08 1,993,200
3,624		 21,847.07 10,650,200 527,450
5.21%
BHARTIARTL 28-Dec-23 1,026.75 6.90 0.68% 1,028.20
1,020.20		 1,024.42 1,947,500
2,050		 19,950.58 5,743,700 -32,300
-0.56%
ICICIPRULI 25-Jan-24 531.70 1.15 0.22% 533.15
529.75		 531.60 1,930,500
1,287		 10,262.54 9,157,500 877,500
10.60%
CHOLAFIN 25-Jan-24 1,267.10 5.35 0.42% 1,284.90
1,262.00		 1,271.61 1,926,250
3,082		 24,494.39 9,500,625 254,375
2.75%
TECHM 25-Jan-24 1,290.00 -1.50 -0.12% 1,294.00
1,281.60		 1,287.96 1,919,400
3,199		 24,721.10 12,811,800 757,200
6.28%
ADANIENT 28-Dec-23 2,835.80 -8.80 -0.31% 2,864.90
2,816.50		 2,833.19 1,895,100
6,317		 53,691.78 3,219,600 -13,200
-0.41%
INDHOTEL 28-Dec-23 437.50 -0.60 -0.14% 441.25
436.00		 438.73 1,890,000
945		 8,292.00 3,944,000 -190,000
-4.60%
CONCOR 28-Dec-23 858.00 20.30 2.42% 860.45
837.40		 851.51 1,868,000
1,868		 15,906.21 2,104,000 -56,000
-2.59%
BHEL 29-Feb-24 193.25 7.40 3.98% 194.10
185.85		 191.69 1,842,750
351		 3,532.37 2,651,250 78,750
3.06%
CANFINHOME 25-Jan-24 783.55 0.90 0.11% 795.60
782.30		 787.23 1,841,775
1,889		 14,499.01 3,953,625 909,675
29.88%
APOLLOTYRE 28-Dec-23 440.20 3.50 0.80% 440.60
435.95		 438.08 1,837,700
1,081		 8,050.60 3,298,000 -130,900
-3.82%
SYNGENE 25-Jan-24 703.00 -1.30 -0.18% 707.90
702.50		 705.37 1,802,000
1,802		 12,710.77 5,185,000 950,000
22.43%
LAURUSLABS 28-Dec-23 424.85 -8.05 -1.86% 434.50
423.15		 427.18 1,796,900
1,057		 7,676.00 2,366,400 -345,100
-12.73%
ICICIPRULI 28-Dec-23 526.50 0.70 0.13% 527.80
524.60		 526.33 1,791,000
1,194		 9,426.57 4,734,000 -207,000
-4.19%
PEL 28-Dec-23 918.60 6.00 0.66% 925.95
915.75		 919.75 1,788,750
2,385		 16,452.03 2,252,250 -188,250
-7.71%
VOLTAS 25-Jan-24 977.60 -17.65 -1.77% 999.00
974.05		 984.06 1,783,200
2,972		 17,547.76 8,665,800 432,600
5.25%
AUROPHARMA 28-Dec-23 1,062.20 -8.45 -0.79% 1,074.10
1,048.15		 1,059.13 1,763,300
1,603		 18,675.64 3,521,100 13,200
0.38%
BAJAJFINSV 25-Jan-24 1,686.85 0.55 0.03% 1,712.00
1,681.90		 1,694.27 1,730,500
3,461		 29,319.34 7,136,500 599,000
9.16%
SYNGENE 28-Dec-23 696.80 -1.90 -0.27% 701.30
695.80		 698.93 1,720,000
1,720		 12,021.60 2,310,000 -21,000
-0.90%
SUNPHARMA 25-Jan-24 1,266.00 4.70 0.37% 1,269.00
1,262.25		 1,266.65 1,706,600
2,438		 21,616.65 10,782,800 741,300
7.38%
HINDUNILVR 25-Jan-24 2,635.70 6.55 0.25% 2,638.50
2,622.90		 2,633.74 1,674,000
5,580		 44,088.81 8,294,400 752,700
9.98%
CROMPTON 25-Jan-24 301.00 -1.95 -0.64% 303.35
300.40		 301.72 1,652,400
918		 4,985.62 15,561,000 750,600
5.07%
HEROMOTOCO 25-Jan-24 4,162.00 81.05 1.99% 4,187.85
4,074.25		 4,157.59 1,639,200
5,464		 68,151.22 3,047,700 351,900
13.05%
RBLBANK 25-Jan-24 271.25 6.05 2.28% 272.15
264.00		 268.93 1,632,500
653		 4,390.28 43,677,500 -460,000
-1.04%
AUBANK 25-Jan-24 771.70 -5.00 -0.64% 778.90
768.75		 772.45 1,600,000
1,600		 12,359.20 12,878,000 471,000
3.80%
SAIL 29-Feb-24 123.00 5.45 4.64% 123.75
118.25		 121.39 1,592,000
199		 1,932.53 4,328,000 624,000
16.85%
AARTIIND 28-Dec-23 647.45 2.35 0.36% 649.85
638.00		 642.83 1,588,000
1,588		 10,208.14 1,874,000 -169,000
-8.27%
KOTAKBANK 28-Dec-23 1,904.95 4.65 0.24% 1,913.95
1,901.40		 1,906.92 1,568,000
3,920		 29,900.51 6,124,000 -149,200
-2.38%
GNFC 25-Jan-24 755.70 8.35 1.12% 760.40
740.05		 749.47 1,558,700
1,199		 11,681.99 6,701,500 521,300
8.44%
DABUR 25-Jan-24 541.65 2.00 0.37% 542.40
539.00		 540.94 1,548,750
1,239		 8,377.81 19,807,500 702,500
3.68%
GRANULES 28-Dec-23 397.00 -0.60 -0.15% 399.00
392.90		 395.79 1,524,000
762		 6,031.84 2,356,000 -42,000
-1.75%
SBICARD 28-Dec-23 757.15 -9.65 -1.26% 767.90
752.60		 760.46 1,508,800
1,886		 11,473.82 1,452,800 -525,600
-26.57%
GUJGASLTD 28-Dec-23 450.00 0.20 0.04% 453.30
449.75		 451.19 1,467,500
1,174		 6,621.21 2,613,750 -66,250
-2.47%
ZYDUSLIFE 25-Jan-24 687.25 -5.75 -0.83% 697.00
686.20		 690.51 1,426,500
1,585		 9,850.13 6,832,800 350,100
5.40%
TCS 25-Jan-24 3,845.45 6.80 0.18% 3,866.45
3,834.05		 3,848.57 1,410,500
8,060		 54,284.08 8,977,325 718,550
8.70%
CANFINHOME 28-Dec-23 778.80 1.30 0.17% 790.00
777.05		 781.49 1,405,950
1,442		 10,987.36 1,599,975 -129,675
-7.50%
HINDCOPPER 29-Feb-24 260.55 29.30 12.67% 262.75
243.45		 258.61 1,404,500
265		 3,632.18 996,400 588,300
144.16%
GLENMARK 25-Jan-24 855.15 0.50 0.06% 859.60
844.00		 853.63 1,366,625
1,885		 11,665.92 10,339,225 534,325
5.45%
TECHM 28-Dec-23 1,278.00 -2.20 -0.17% 1,282.70
1,270.45		 1,276.20 1,347,000
2,245		 17,190.41 3,190,800 58,200
1.86%
SBILIFE 25-Jan-24 1,433.20 1.25 0.09% 1,454.00
1,430.45		 1,441.93 1,290,750
1,721		 18,611.71 5,724,000 438,750
8.30%
HINDUNILVR 28-Dec-23 2,614.65 9.05 0.35% 2,615.00
2,606.00		 2,611.53 1,272,000
4,240		 33,218.66 3,482,100 429,900
14.08%
MARICO 25-Jan-24 541.25 3.35 0.62% 543.35
537.50		 540.79 1,256,400
1,047		 6,794.49 8,604,000 386,400
4.70%
GRASIM 25-Jan-24 2,126.60 -14.60 -0.68% 2,151.25
2,123.75		 2,133.19 1,255,425
2,643		 26,780.60 8,292,550 746,225
9.89%
LT 25-Jan-24 3,567.15 -8.75 -0.24% 3,597.90
3,552.80		 3,567.79 1,241,700
4,139		 44,301.25 8,269,800 535,200
6.92%
TATACHEM 28-Dec-23 1,092.85 0.85 0.08% 1,095.90
1,081.30		 1,086.59 1,235,850
2,247		 13,428.62 1,390,400 -146,300
-9.52%
MCDOWELL-N 25-Jan-24 1,096.50 4.05 0.37% 1,100.10
1,090.00		 1,096.36 1,229,900
1,757		 13,484.13 7,671,300 561,400
7.90%
HAL 25-Jan-24 2,840.65 7.60 0.27% 2,848.90
2,823.75		 2,837.00 1,222,500
4,075		 34,682.32 6,118,500 303,000
5.21%
OBEROIRLTY 25-Jan-24 1,435.20 6.00 0.42% 1,437.00
1,415.80		 1,427.46 1,207,500
1,725		 17,236.58 7,088,200 701,400
10.98%
HCLTECH 25-Jan-24 1,475.70 2.55 0.17% 1,482.00
1,469.45		 1,476.08 1,197,700
1,711		 17,679.01 10,895,500 472,500
4.53%
INDUSINDBK 28-Dec-23 1,599.65 0.00 0.00% 1,603.85
1,591.40		 1,597.41 1,170,500
2,341		 18,697.68 3,497,500 -369,000
-9.54%
BAJAJFINSV 28-Dec-23 1,672.95 0.50 0.03% 1,697.00
1,667.10		 1,678.08 1,169,000
2,338		 19,616.76 2,033,500 -39,000
-1.88%
CHOLAFIN 28-Dec-23 1,263.30 5.65 0.45% 1,279.95
1,258.20		 1,266.65 1,167,500
1,868		 14,788.14 3,201,875 -185,000
-5.46%
TATACOMM 25-Jan-24 1,736.75 5.85 0.34% 1,742.40
1,725.00		 1,730.54 1,167,500
2,335		 20,204.05 6,486,000 235,500
3.77%
VEDL 29-Feb-24 262.60 5.70 2.22% 263.70
257.95		 261.44 1,166,100
507		 3,048.65 1,184,500 75,900
6.85%
TATACONSUM 25-Jan-24 1,036.95 2.50 0.24% 1,040.80
1,030.20		 1,037.04 1,161,900
1,291		 12,049.37 6,489,000 371,700
6.08%
LUPIN 28-Dec-23 1,308.15 19.60 1.52% 1,313.30
1,289.60		 1,303.85 1,161,100
1,366		 15,139.00 2,533,850 43,350
1.74%
MUTHOOTFIN 25-Jan-24 1,471.00 10.05 0.69% 1,486.35
1,463.95		 1,470.51 1,147,850
2,087		 16,879.25 6,123,150 144,650
2.42%
DABUR 28-Dec-23 536.65 1.80 0.34% 537.60
534.30		 535.98 1,131,250
905		 6,063.27 2,468,750 42,500
1.75%
TCS 28-Dec-23 3,819.75 6.30 0.17% 3,840.00
3,812.30		 3,822.49 1,123,150
6,418		 42,932.30 3,683,750 13,125
0.36%
TATACOMM 28-Dec-23 1,743.25 6.60 0.38% 1,747.80
1,730.10		 1,737.00 1,088,500
2,177		 18,907.25 2,463,000 -181,000
-6.85%
CROMPTON 28-Dec-23 298.15 -2.00 -0.67% 300.75
297.70		 298.86 1,081,800
601		 3,233.07 2,208,600 -79,200
-3.46%
TATASTEEL 29-Feb-24 140.30 0.70 0.50% 140.80
139.20		 140.10 1,039,500
189		 1,456.34 3,432,000 225,500
7.03%
RAMCOCEM 25-Jan-24 1,030.10 4.80 0.47% 1,033.05
1,019.00		 1,026.03 1,025,100
1,206		 10,517.83 2,781,200 498,100
21.82%
AUBANK 28-Dec-23 771.20 -3.95 -0.51% 776.15
768.80		 771.68 1,013,000
1,013		 7,817.12 1,792,000 -337,000
-15.83%
TITAN 25-Jan-24 3,742.80 20.45 0.55% 3,764.50
3,720.00		 3,746.52 1,006,950
5,754		 37,725.58 3,556,175 429,450
13.73%
GNFC 28-Dec-23 749.00 8.35 1.13% 753.00
733.50		 741.25 1,006,200
774		 7,458.46 1,089,400 -53,300
-4.66%
OBEROIRLTY 28-Dec-23 1,424.70 8.15 0.58% 1,425.00
1,405.15		 1,413.93 991,200
1,416		 14,014.87 1,488,900 -91,700
-5.80%
BSOFT 25-Jan-24 734.00 -8.30 -1.12% 741.95
733.70		 737.45 957,000
957		 7,057.40 4,750,000 405,000
9.32%
GAIL 29-Feb-24 157.30 4.10 2.68% 157.75
152.85		 155.62 942,450
206		 1,466.64 2,754,150 265,350
10.66%
GLENMARK 28-Dec-23 847.70 0.40 0.05% 852.00
836.55		 845.83 934,525
1,289		 7,904.49 1,823,375 -38,425
-2.06%
SUNTV 25-Jan-24 712.90 0.95 0.13% 716.50
706.85		 710.52 934,500
623		 6,639.81 7,078,500 205,500
2.99%
VOLTAS 28-Dec-23 969.35 -17.35 -1.76% 989.25
965.95		 974.48 925,200
1,542		 9,015.89 1,515,000 -196,800
-11.50%
MCDOWELL-N 28-Dec-23 1,086.90 4.30 0.40% 1,090.00
1,082.10		 1,086.24 924,000
1,320		 10,036.86 1,885,100 12,600
0.67%
ZYDUSLIFE 28-Dec-23 681.00 -5.80 -0.84% 690.35
680.55		 683.92 906,300
1,007		 6,198.37 1,203,300 -43,200
-3.47%
BERGEPAINT 25-Jan-24 595.55 5.00 0.85% 596.10
587.70		 593.01 898,920
681		 5,330.69 7,051,440 124,080
1.79%
TATACONSUM 28-Dec-23 1,028.25 2.85 0.28% 1,032.95
1,018.10		 1,028.82 867,600
964		 8,926.04 2,440,800 -106,200
-4.17%
BHARATFORG 25-Jan-24 1,241.00 10.25 0.83% 1,246.75
1,231.65		 1,239.71 867,000
1,734		 10,748.29 5,128,500 187,000
3.78%
SHRIRAMFIN 25-Jan-24 2,063.55 -2.70 -0.13% 2,073.40
2,055.00		 2,063.94 867,000
2,890		 17,894.36 7,655,400 457,200
6.35%
PVRINOX 25-Jan-24 1,672.40 -12.95 -0.77% 1,692.25
1,668.20		 1,676.71 864,061
2,123		 14,487.80 4,543,341 432,641
10.52%
MARICO 28-Dec-23 536.20 3.10 0.58% 538.45
533.35		 535.74 852,000
710		 4,564.50 3,532,800 2,400
0.07%
GRASIM 28-Dec-23 2,107.80 -14.35 -0.68% 2,130.55
2,105.10		 2,113.53 848,825
1,787		 17,940.17 1,667,250 44,175
2.72%
HCLTECH 28-Dec-23 1,474.55 2.60 0.18% 1,481.45
1,463.35		 1,475.90 828,100
1,183		 12,221.93 3,379,600 65,100
1.96%
MUTHOOTFIN 28-Dec-23 1,491.40 14.10 0.95% 1,501.60
1,476.85		 1,486.33 818,400
1,488		 12,164.12 1,720,400 -244,750
-12.45%
BAJFINANCE 25-Jan-24 7,317.85 11.95 0.16% 7,348.85
7,303.00		 7,323.79 809,875
6,479		 59,313.54 4,942,125 332,000
7.20%
BSOFT 28-Dec-23 728.65 -6.90 -0.94% 735.40
728.10		 731.11 806,000
806		 5,892.75 1,195,000 -127,000
-9.61%
BEL 29-Feb-24 185.10 2.00 1.09% 186.20
183.35		 184.70 798,000
140		 1,473.91 2,126,100 205,200
10.68%
HEROMOTOCO 28-Dec-23 4,140.00 90.85 2.24% 4,162.25
4,041.95		 4,126.33 798,000
2,660		 32,928.11 778,800 9,900
1.29%
MFSL 25-Jan-24 962.05 -0.20 -0.02% 971.75
956.00		 960.60 797,600
997		 7,661.75 5,253,600 398,400
8.21%
DELTACORP 29-Feb-24 147.20 -2.80 -1.87% 153.30
144.40		 148.33 795,000
265		 1,179.22 759,000 357,000
88.81%
RAMCOCEM 28-Dec-23 1,020.65 3.95 0.39% 1,023.45
1,009.50		 1,017.03 787,100
926		 8,005.04 906,950 -20,400
-2.20%
ACC 25-Jan-24 2,187.00 4.35 0.20% 2,194.15
2,174.15		 2,183.88 785,400
2,618		 17,152.19 3,926,400 370,800
10.43%
SUNTV 28-Dec-23 706.35 0.90 0.13% 710.70
700.15		 704.50 768,000
512		 5,410.56 1,296,000 -33,000
-2.48%
TVSMOTOR 25-Jan-24 2,023.35 -0.65 -0.03% 2,037.95
2,021.05		 2,027.28 753,550
2,153		 15,276.57 5,226,550 154,700
3.05%
BANKNIFTY 25-Jan-24 48,872.65 197.20 0.41% 48,979.00
48,702.10		 48,833.04 753,015
50,201		 367,720.12 1,736,985 169,095
10.78%
BANKNIFTY 28-Dec-23 48,525.00 165.05 0.34% 48,679.00
48,357.90		 48,504.63 735,495
49,033		 356,749.13 922,620 -105,495
-10.26%
ITC 29-Feb-24 461.30 1.35 0.29% 462.95
459.35		 460.92 732,800
458		 3,377.62 2,086,400 46,400
2.27%
HAL 28-Dec-23 2,815.65 7.20 0.26% 2,823.90
2,798.05		 2,811.78 719,700
2,399		 20,236.38 1,113,600 -83,400
-6.97%
TITAN 28-Dec-23 3,710.10 22.20 0.60% 3,732.20
3,688.10		 3,715.79 715,500
1,908		 26,586.48 1,957,500 10,875
0.56%
LT 28-Dec-23 3,535.45 -9.30 -0.26% 3,555.95
3,522.75		 3,534.23 715,200
2,384		 25,276.81 2,872,800 -4,500
-0.16%
PIIND 25-Jan-24 3,490.80 4.15 0.12% 3,495.60
3,473.00		 3,484.44 706,000
2,824		 24,600.15 1,749,000 353,500
25.33%
PVRINOX 28-Dec-23 1,656.15 -14.10 -0.84% 1,678.95
1,652.75		 1,660.72 683,353
1,679		 11,348.58 1,311,761 66,341
5.33%
SHRIRAMFIN 28-Dec-23 2,046.50 -0.95 -0.05% 2,053.45
2,037.00		 2,044.99 678,600
2,262		 13,877.30 1,743,600 171,600
10.92%
PIIND 28-Dec-23 3,461.55 4.30 0.12% 3,465.00
3,441.10		 3,453.64 669,250
2,677		 23,113.49 810,250 -32,250
-3.83%
MGL 25-Jan-24 1,206.65 13.95 1.17% 1,206.70
1,183.00		 1,194.54 636,000
795		 7,597.27 2,146,400 226,400
11.79%
NMDC 29-Feb-24 207.75 3.65 1.79% 209.20
203.60		 206.64 621,000
138		 1,283.23 2,074,500 9,000
0.44%
ACC 28-Dec-23 2,167.00 3.30 0.15% 2,175.05
2,153.65		 2,163.30 614,400
2,048		 13,291.32 783,900 -39,000
-4.74%
INDIGO 28-Dec-23 2,898.10 -32.00 -1.09% 2,940.30
2,897.20		 2,917.54 604,800
2,016		 17,645.28 856,500 -48,900
-5.40%
BAJFINANCE 28-Dec-23 7,252.60 11.10 0.15% 7,277.20
7,237.00		 7,255.64 600,500
4,804		 43,570.12 1,657,000 -8,500
-0.51%
TVSMOTOR 28-Dec-23 2,011.85 0.70 0.03% 2,022.00
2,008.05		 2,014.96 598,850
1,711		 12,066.59 1,905,750 -106,050
-5.27%
GODREJPROP 25-Jan-24 2,025.00 0.20 0.01% 2,029.20
2,011.05		 2,017.93 595,650
1,254		 12,019.80 3,027,650 153,425
5.34%
BERGEPAINT 28-Dec-23 590.75 4.70 0.80% 591.00
583.35		 587.60 588,720
446		 3,459.32 1,242,120 -64,680
-4.95%
INDIGO 25-Jan-24 2,923.15 -32.45 -1.10% 2,964.95
2,922.20		 2,943.96 579,900
1,933		 17,072.02 4,169,400 126,300
3.12%
GODREJCP 25-Jan-24 1,113.35 -1.70 -0.15% 1,124.00
1,111.40		 1,117.46 575,500
1,151		 6,430.98 8,279,000 123,000
1.51%
NTPC 29-Feb-24 314.60 5.85 1.89% 315.70
310.75		 313.47 573,000
191		 1,796.18 1,200,000 84,000
7.53%
GMRINFRA 29-Feb-24 76.55 1.75 2.34% 76.95
74.30		 75.61 562,500
50		 425.31 2,587,500 67,500
2.68%
DIVISLAB 25-Jan-24 3,914.80 -7.25 -0.18% 3,944.30
3,890.00		 3,913.84 561,200
2,806		 21,964.47 2,761,200 182,800
7.09%
APOLLOHOSP 25-Jan-24 5,763.00 24.25 0.42% 5,819.35
5,727.40		 5,784.20 560,125
4,481		 32,398.75 1,707,875 153,500
9.88%
HINDPETRO 29-Feb-24 418.00 30.30 7.82% 420.05
389.00		 406.73 558,900
207		 2,273.21 955,800 140,400
17.22%
IPCALAB 25-Jan-24 1,084.00 15.00 1.40% 1,085.35
1,065.20		 1,073.03 551,850
849		 5,921.52 1,770,600 207,350
13.26%
SRF 25-Jan-24 2,495.45 2.80 0.11% 2,502.55
2,480.00		 2,492.53 537,750
1,434		 13,403.58 3,421,875 203,250
6.31%
MGL 28-Dec-23 1,198.00 15.85 1.34% 1,198.00
1,170.95		 1,182.96 517,600
647		 6,123.00 594,400 -31,200
-4.99%
ESCORTS 25-Jan-24 2,977.15 -11.90 -0.40% 3,002.90
2,971.70		 2,983.01 517,000
1,880		 15,422.16 2,635,875 260,700
10.98%
ONGC 29-Feb-24 209.10 1.85 0.89% 210.30
206.70		 208.72 512,050
133		 1,068.75 1,355,200 300,300
28.47%
BANKBARODA 29-Feb-24 236.70 0.40 0.17% 239.10
235.80		 237.27 511,875
175		 1,214.53 1,529,775 222,300
17.00%
COALINDIA 29-Feb-24 376.45 8.30 2.25% 377.50
368.50		 374.14 499,800
238		 1,869.95 1,052,100 44,100
4.38%
COROMANDEL 25-Jan-24 1,244.35 6.20 0.50% 1,246.90
1,232.20		 1,240.01 497,700
711		 6,171.53 1,278,200 55,300
4.52%
MPHASIS 25-Jan-24 2,735.80 -4.50 -0.16% 2,742.50
2,716.30		 2,727.45 494,175
1,797		 13,478.38 1,890,625 72,600
3.99%
MFSL 28-Dec-23 953.90 -0.45 -0.05% 963.00
947.25		 951.09 487,200
609		 4,633.71 1,022,400 -19,200
-1.84%
DEEPAKNTR 25-Jan-24 2,477.35 -6.20 -0.25% 2,498.35
2,462.05		 2,478.97 481,800
1,606		 11,943.68 2,001,900 103,800
5.47%
BANDHANBNK 29-Feb-24 240.25 -2.15 -0.89% 244.50
240.25		 242.46 477,500
191		 1,157.75 1,667,500 120,000
7.75%
BHARATFORG 28-Dec-23 1,230.15 9.95 0.82% 1,236.30
1,221.65		 1,229.36 475,500
951		 5,845.61 1,067,000 -16,000
-1.48%
HAVELLS 25-Jan-24 1,380.90 6.05 0.44% 1,384.50
1,374.15		 1,379.17 474,500
949		 6,544.16 4,730,500 191,000
4.21%
ASIANPAINT 25-Jan-24 3,416.00 -15.30 -0.45% 3,448.95
3,410.00		 3,420.01 473,200
2,366		 16,183.49 3,746,400 159,400
4.44%
UBL 25-Jan-24 1,755.00 33.30 1.93% 1,755.00
1,717.50		 1,737.64 450,000
1,125		 7,819.38 2,689,600 111,600
4.33%
ESCORTS 28-Dec-23 2,950.85 -11.85 -0.40% 2,974.95
2,942.60		 2,955.45 444,950
1,618		 13,150.27 778,525 -22,550
-2.81%
MARUTI 25-Jan-24 10,324.45 -30.50 -0.29% 10,380.95
10,271.75		 10,336.26 438,350
8,767		 45,309.00 2,536,600 216,000
9.31%
BIOCON 29-Feb-24 250.75 -6.80 -2.64% 254.95
250.50		 252.32 435,000
174		 1,097.59 1,165,000 242,500
26.29%
PETRONET 29-Feb-24 226.55 6.00 2.72% 227.55
221.25		 224.29 435,000
145		 975.66 681,000 12,000
1.79%
SIEMENS 25-Jan-24 3,990.50 -27.50 -0.68% 4,066.00
3,982.55		 4,019.82 426,150
2,841		 17,130.46 1,465,050 154,950
11.83%
TATAPOWER 29-Feb-24 330.75 0.45 0.14% 332.05
329.75		 330.92 425,250
126		 1,407.24 1,896,750 101,250
5.64%
CUMMINSIND 25-Jan-24 1,994.10 -11.40 -0.57% 2,022.25
1,976.75		 2,006.80 423,900
1,413		 8,506.83 3,165,900 188,700
6.34%
ULTRACEMCO 25-Jan-24 10,379.15 -76.85 -0.73% 10,509.85
10,372.40		 10,413.78 414,100
4,141		 43,123.46 1,681,700 133,900
8.65%
SBILIFE 28-Dec-23 1,420.25 1.25 0.09% 1,441.25
1,417.85		 1,428.83 407,250
543		 5,818.91 1,185,000 8,250
0.70%
BAJAJ-AUTO 25-Jan-24 6,707.50 -30.55 -0.45% 6,758.80
6,696.20		 6,725.18 399,750
3,198		 26,883.91 1,782,125 83,625
4.92%
WIPRO 29-Feb-24 478.50 0.40 0.08% 484.05
476.00		 479.32 397,500
265		 1,905.30 1,771,500 39,000
2.25%
COLPAL 25-Jan-24 2,481.30 19.15 0.78% 2,485.80
2,456.20		 2,476.41 389,900
1,114		 9,655.52 3,911,600 155,750
4.15%
ICICIGI 25-Jan-24 1,431.15 1.25 0.09% 1,444.00
1,427.55		 1,433.93 389,000
778		 5,577.99 2,596,000 155,000
6.35%
HAVELLS 28-Dec-23 1,369.55 6.40 0.47% 1,371.65
1,362.35		 1,367.39 388,000
776		 5,305.47 1,075,000 8,500
0.80%
ASTRAL 25-Jan-24 1,916.95 -6.15 -0.32% 1,936.50
1,915.25		 1,924.60 383,882
1,046		 7,388.19 2,468,442 172,857
7.53%
SRF 28-Dec-23 2,475.70 3.30 0.13% 2,480.00
2,456.70		 2,470.04 375,750
1,002		 9,281.18 701,250 -21,000
-2.91%
MCX 25-Jan-24 3,197.25 -23.50 -0.73% 3,243.00
3,192.05		 3,216.12 373,200
933		 12,002.56 1,956,800 123,200
6.72%
PFC 29-Feb-24 392.35 2.85 0.73% 396.15
388.10		 392.35 344,875
89		 1,353.12 1,708,875 81,375
5.00%
MARUTI 28-Dec-23 10,226.15 -43.95 -0.43% 10,284.05
10,182.25		 10,243.97 336,600
6,732		 34,481.20 712,500 15,650
2.25%
HDFCAMC 25-Jan-24 3,236.55 -9.45 -0.29% 3,261.35
3,218.30		 3,237.01 331,200
1,104		 10,720.98 2,564,400 63,000
2.52%
DIVISLAB 28-Dec-23 3,881.70 -7.25 -0.19% 3,909.00
3,856.45		 3,879.19 330,800
1,654		 12,832.36 608,000 -57,600
-8.65%
FEDERALBNK 29-Feb-24 158.20 1.25 0.80% 158.75
157.40		 158.16 330,000
66		 521.93 1,405,000 80,000
6.04%
TRENT 25-Jan-24 3,049.40 9.05 0.30% 3,060.00
3,026.20		 3,041.35 328,000
820		 9,975.63 2,275,600 88,400
4.04%
DRREDDY 25-Jan-24 5,754.30 -3.80 -0.07% 5,775.00
5,708.85		 5,741.39 324,625
2,597		 18,637.99 1,722,375 95,125
5.85%
GODREJPROP 28-Dec-23 2,006.75 -4.20 -0.21% 2,012.65
1,992.75		 1,999.98 321,100
676		 6,421.94 418,950 -59,375
-12.41%
ABCAPITAL 29-Feb-24 164.40 -0.15 -0.09% 165.00
164.00		 164.42 313,200
58		 514.96 1,533,600 64,800
4.41%
MOTHERSON 29-Feb-24 98.40 0.55 0.56% 98.85
97.75		 98.28 305,300
43		 300.05 2,059,000 85,200
4.32%
MCX 28-Dec-23 3,167.60 -26.10 -0.82% 3,214.40
3,161.75		 3,187.79 303,200
758		 9,665.38 316,000 -72,800
-18.72%
ULTRACEMCO 28-Dec-23 10,332.20 -84.85 -0.81% 10,463.40
10,331.10		 10,383.23 302,800
3,028		 31,440.42 773,800 -101,800
-11.63%
METROPOLIS 25-Jan-24 1,697.00 12.80 0.76% 1,705.90
1,680.00		 1,693.13 302,400
756		 5,120.03 1,236,800 83,200
7.21%
SIEMENS 28-Dec-23 3,954.10 -27.15 -0.68% 4,027.95
3,948.30		 3,981.45 297,825
1,083		 11,857.75 645,975 26,125
4.21%
TATAMOTORS 29-Feb-24 757.10 4.65 0.62% 757.80
750.70		 754.53 296,400
208		 2,236.43 937,650 52,725
5.96%
HDFCBANK 29-Feb-24 1,746.60 16.75 0.97% 1,747.65
1,731.10		 1,741.23 295,900
538		 5,152.30 3,265,350 72,050
2.26%
POLYCAB 25-Jan-24 5,491.45 7.75 0.14% 5,516.00
5,478.60		 5,494.83 290,700
2,907		 15,973.47 1,453,000 81,300
5.93%
TRENT 28-Dec-23 3,024.40 10.20 0.34% 3,035.95
3,004.20		 3,014.53 290,000
725		 8,742.14 808,400 -95,200
-10.54%
IPCALAB 28-Dec-23 1,076.45 14.80 1.39% 1,077.10
1,056.00		 1,063.47 289,250
445		 3,076.09 385,450 16,250
4.40%
POWERGRID 29-Feb-24 240.05 4.00 1.69% 240.10
235.80		 237.63 288,000
80		 684.37 1,238,400 93,600
8.18%
SBIN 29-Feb-24 661.05 0.65 0.10% 664.35
657.85		 660.60 286,500
191		 1,892.62 1,488,000 99,000
7.13%
IEX 29-Feb-24 158.80 1.70 1.08% 159.10
156.70		 157.60 285,000
76		 449.16 1,923,750 75,000
4.06%
NIFTY 29-Feb-24 22,059.25 72.30 0.33% 22,075.10
22,000.25		 22,044.83 284,450
5,689		 62,706.52 882,150 56,400
6.83%
BATAINDIA 25-Jan-24 1,654.60 7.70 0.47% 1,654.60
1,638.80		 1,646.12 283,875
757		 4,672.92 1,206,375 75,750
6.70%
MPHASIS 28-Dec-23 2,720.15 -11.70 -0.43% 2,728.80
2,700.90		 2,712.57 281,325
1,023		 7,631.14 306,075 -49,500
-13.92%
RECLTD 29-Feb-24 417.20 2.15 0.52% 420.95
411.50		 416.06 278,000
139		 1,156.65 982,000 68,000
7.44%
DALBHARAT 25-Jan-24 2,347.55 2.45 0.10% 2,380.90
2,333.80		 2,353.82 277,000
1,108		 6,520.08 3,006,000 63,750
2.17%
UPL 29-Feb-24 595.80 4.05 0.68% 595.80
590.10		 593.33 276,900
213		 1,642.93 1,508,000 57,200
3.94%
EICHERMOT 25-Jan-24 4,124.90 -20.95 -0.51% 4,161.35
4,120.00		 4,140.28 270,200
1,544		 11,187.04 2,612,750 77,350
3.05%
ASHOKLEY 29-Feb-24 178.00 0.90 0.51% 178.35
177.35		 177.85 270,000
54		 480.20 1,945,000 115,000
6.28%
CANBK 29-Feb-24 449.00 8.65 1.96% 453.00
447.80		 449.93 264,600
98		 1,190.51 610,200 29,700
5.12%
COLPAL 28-Dec-23 2,485.00 24.15 0.98% 2,486.70
2,455.20		 2,478.54 264,250
755		 6,549.54 355,250 -74,200
-17.28%
CUMMINSIND 28-Dec-23 1,975.85 -16.70 -0.84% 2,007.00
1,975.00		 1,989.28 264,000
880		 5,251.70 372,900 -35,400
-8.67%
UBL 28-Dec-23 1,738.35 33.10 1.94% 1,738.90
1,696.45		 1,719.03 264,000
660		 4,538.24 442,400 7,600
1.75%
AARTIIND 29-Feb-24 659.45 4.50 0.69% 660.80
649.40		 652.91 263,000
263		 1,717.15 1,810,000 162,000
9.83%
GODREJCP 28-Dec-23 1,103.90 -0.25 -0.02% 1,113.85
1,101.55		 1,106.46 261,500
523		 2,893.39 517,500 15,000
2.99%
ASTRAL 28-Dec-23 1,899.65 -11.45 -0.60% 1,923.90
1,899.65		 1,908.82 261,304
712		 4,987.82 664,637 -24,589
-3.57%
ICICIGI 28-Dec-23 1,419.00 1.85 0.13% 1,431.70
1,415.00		 1,419.66 256,500
513		 3,641.43 508,000 9,500
1.91%
COROMANDEL 28-Dec-23 1,245.00 2.75 0.22% 1,249.80
1,233.90		 1,241.50 255,500
365		 3,172.03 291,900 -61,600
-17.43%
DEEPAKNTR 28-Dec-23 2,455.50 -5.80 -0.24% 2,480.95
2,439.55		 2,456.05 252,000
840		 6,189.25 575,700 -28,800
-4.76%
PIDILITIND 25-Jan-24 2,731.65 3.75 0.14% 2,746.40
2,721.20		 2,728.55 252,000
1,008		 6,875.95 2,045,500 112,750
5.83%
LALPATHLAB 25-Jan-24 2,569.35 -28.20 -1.09% 2,602.15
2,567.80		 2,577.30 251,100
837		 6,471.60 1,013,400 66,900
7.07%
COFORGE 25-Jan-24 6,323.15 -38.20 -0.60% 6,373.80
6,293.80		 6,325.33 248,550
1,657		 15,721.61 927,300 89,550
10.69%
TORNTPHARM 25-Jan-24 2,275.05 -13.40 -0.59% 2,307.55
2,270.00		 2,281.13 244,000
488		 5,565.96 1,457,500 59,000
4.22%
BAJAJ-AUTO 28-Dec-23 6,692.25 1.80 0.03% 6,726.45
6,651.65		 6,693.77 241,250
1,930		 16,148.72 374,875 -47,875
-11.32%
PERSISTENT 25-Jan-24 7,398.95 14.95 0.20% 7,410.45
7,334.15		 7,371.15 240,400
2,404		 17,720.24 1,703,100 39,400
2.37%
BATAINDIA 28-Dec-23 1,647.70 7.15 0.44% 1,647.70
1,631.40		 1,637.93 240,375
641		 3,937.17 217,500 -52,125
-19.33%
INDUSTOWER 29-Feb-24 189.05 -0.85 -0.45% 191.20
188.00		 189.85 234,600
69		 445.39 673,200 57,800
9.39%
BALKRISIND 25-Jan-24 2,532.00 -26.40 -1.03% 2,575.30
2,530.70		 2,545.25 225,600
752		 5,742.08 1,259,100 102,300
8.84%
BPCL 29-Feb-24 466.50 8.25 1.80% 469.35
458.35		 464.06 225,000
125		 1,044.14 324,000 55,800
20.81%
ASIANPAINT 28-Dec-23 3,390.75 -12.10 -0.36% 3,420.90
3,381.60		 3,390.42 224,800
1,124		 7,621.66 1,499,000 -38,000
-2.47%
NAVINFLUOR 25-Jan-24 3,894.00 19.10 0.49% 3,896.45
3,841.05		 3,869.14 224,550
1,497		 8,688.15 633,150 24,900
4.09%
APOLLOHOSP 28-Dec-23 5,710.75 25.00 0.44% 5,763.55
5,690.35		 5,731.05 222,625
1,781		 12,758.75 370,500 1,500
0.41%
HDFCAMC 28-Dec-23 3,213.05 -8.30 -0.26% 3,246.60
3,198.00		 3,216.68 215,700
719		 6,938.38 444,900 -71,700
-13.88%
BALRAMCHIN 29-Feb-24 406.00 12.70 3.23% 410.10
400.00		 403.85 211,200
132		 852.93 273,600 112,000
69.31%
M&MFIN 29-Feb-24 271.85 -1.30 -0.48% 274.50
271.85		 273.40 208,000
104		 568.67 852,000 44,000
5.45%
DIXON 25-Jan-24 6,484.20 -29.50 -0.45% 6,535.60
6,461.75		 6,492.20 204,400
2,044		 13,270.06 1,014,200 69,800
7.39%
POLYCAB 28-Dec-23 5,449.95 5.60 0.10% 5,473.15
5,438.35		 5,449.70 203,900
2,039		 11,111.94 242,200 -59,200
-19.64%
INDIAMART 25-Jan-24 2,785.85 -8.55 -0.31% 2,806.35
2,778.80		 2,785.68 197,100
657		 5,490.58 819,900 78,300
10.56%
INDIAMART 28-Dec-23 2,760.60 -9.35 -0.34% 2,777.60
2,752.40		 2,759.81 196,200
654		 5,414.75 312,300 -12,300
-3.79%
DALBHARAT 28-Dec-23 2,327.35 3.45 0.15% 2,340.85
2,311.35		 2,331.57 193,250
773		 4,505.76 355,500 -1,500
-0.42%
PIDILITIND 28-Dec-23 2,709.00 5.25 0.19% 2,720.00
2,696.70		 2,701.81 180,750
723		 4,883.52 370,500 22,500
6.47%
NAUKRI 25-Jan-24 5,196.20 -5.15 -0.10% 5,248.00
5,170.05		 5,197.64 175,500
1,170		 9,121.86 1,273,800 59,100
4.87%
LALPATHLAB 28-Dec-23 2,545.10 -29.20 -1.13% 2,584.00
2,541.65		 2,552.77 171,300
571		 4,372.90 242,700 -34,500
-12.45%
JUBLFOOD 29-Feb-24 554.75 -3.25 -0.58% 559.05
552.90		 557.46 167,500
134		 933.75 405,000 18,750
4.85%
COFORGE 28-Dec-23 6,263.90 -42.55 -0.67% 6,315.95
6,239.00		 6,266.61 167,100
1,114		 10,471.51 210,000 -15,300
-6.79%
METROPOLIS 28-Dec-23 1,680.90 12.15 0.73% 1,688.90
1,664.40		 1,676.31 163,600
409		 2,742.44 202,800 -28,400
-12.28%
LTIM 25-Jan-24 6,339.50 -6.85 -0.11% 6,374.95
6,309.70		 6,337.79 161,250
1,075		 10,219.69 1,030,950 59,400
6.11%
NAVINFLUOR 28-Dec-23 3,863.50 7.35 0.19% 3,869.00
3,818.00		 3,845.94 157,200
1,048		 6,045.82 115,950 -77,250
-39.98%
DIXON 28-Dec-23 6,428.65 -25.30 -0.39% 6,471.95
6,400.00		 6,428.70 156,600
1,566		 10,067.34 245,200 -8,700
-3.43%
SBICARD 29-Feb-24 766.00 -7.35 -0.95% 775.50
760.00		 766.90 156,000
195		 1,196.36 525,600 79,200
17.74%
DRREDDY 28-Dec-23 5,703.30 -4.30 -0.08% 5,726.75
5,660.00		 5,689.76 153,625
1,229		 8,740.89 334,125 -7,750
-2.27%
BRITANNIA 25-Jan-24 5,250.85 33.25 0.64% 5,250.85
5,168.05		 5,233.82 151,600
758		 7,934.47 2,217,200 13,800
0.63%
EICHERMOT 28-Dec-23 4,086.25 -23.75 -0.58% 4,122.20
4,083.10		 4,099.85 150,675
861		 6,177.45 370,475 -12,600
-3.29%
CHAMBLFERT 29-Feb-24 378.85 9.70 2.63% 379.00
369.10		 374.85 148,200
78		 555.53 602,300 19,000
3.26%
PERSISTENT 28-Dec-23 7,446.30 36.65 0.49% 7,451.00
7,380.00		 7,420.30 146,125
835		 10,842.91 317,975 -13,125
-3.96%
ALKEM 25-Jan-24 5,080.00 -33.00 -0.65% 5,100.05
5,050.00		 5,065.08 143,800
719		 7,283.59 458,400 51,600
12.68%
ABB 25-Jan-24 4,735.35 -50.30 -1.05% 4,807.35
4,728.70		 4,762.92 143,500
1,148		 6,834.79 820,250 50,125
6.51%
BALKRISIND 28-Dec-23 2,510.75 -25.70 -1.01% 2,552.25
2,508.70		 2,522.21 142,800
476		 3,601.72 527,400 -14,100
-2.60%
ZEEL 29-Feb-24 269.50 -1.35 -0.50% 272.00
267.75		 268.86 141,000
47		 379.09 903,000 57,000
6.74%
LTIM 28-Dec-23 6,288.25 -4.20 -0.07% 6,314.95
6,258.25		 6,283.61 139,500
930		 8,765.64 279,450 -31,200
-10.04%
DLF 29-Feb-24 733.30 1.80 0.25% 734.90
725.95		 730.81 138,600
84		 1,012.90 394,350 21,450
5.75%
IGL 29-Feb-24 418.00 2.80 0.67% 419.85
415.20		 417.02 137,500
100		 573.40 508,750 63,250
14.20%
TORNTPHARM 28-Dec-23 2,255.45 -10.45 -0.46% 2,273.15
2,251.15		 2,258.34 128,000
256		 2,890.68 334,000 0
0.00%
ALKEM 28-Dec-23 5,053.05 -41.35 -0.81% 5,085.00
5,032.05		 5,048.33 126,000
630		 6,360.90 200,200 -9,000
-4.30%
ICICIBANK 29-Feb-24 1,021.90 0.75 0.07% 1,029.00
1,019.15		 1,024.47 125,300
179		 1,283.66 452,900 19,600
4.52%
CUB 29-Feb-24 151.20 0.75 0.50% 152.65
150.30		 151.35 125,000
25		 189.19 755,000 20,000
2.72%
L&TFH 29-Feb-24 161.30 2.55 1.61% 161.35
159.10		 160.29 124,936
28		 200.26 968,254 75,854
8.50%
NAUKRI 28-Dec-23 5,149.75 -6.15 -0.12% 5,180.30
5,129.25		 5,146.27 122,850
819		 6,322.19 196,050 -13,200
-6.31%
HINDALCO 29-Feb-24 620.85 7.10 1.16% 622.20
615.15		 619.14 119,000
85		 736.78 338,800 35,000
11.52%
MIDCPNIFTY 29-Jan-24 10,386.15 15.45 0.15% 10,408.65
10,357.80		 10,384.46 117,600
7,840		 12,212.12 594,750 4,275
0.72%
LTTS 25-Jan-24 5,259.05 2.20 0.04% 5,265.10
5,220.00		 5,241.22 117,400
587		 6,153.19 476,400 16,800
3.66%
OFSS 25-Jan-24 4,220.30 -12.80 -0.30% 4,238.80
4,202.55		 4,224.32 114,400
572		 4,832.62 599,600 42,200
7.57%
BRITANNIA 28-Dec-23 5,232.40 36.55 0.70% 5,234.00
5,189.20		 5,214.23 109,600
548		 5,714.80 393,000 -37,200
-8.65%
NATIONALUM 29-Feb-24 126.00 7.80 6.60% 126.00
120.25		 122.37 105,000
14		 128.49 1,290,000 -82,500
-6.01%
EXIDEIND 29-Feb-24 305.60 0.40 0.13% 307.00
304.00		 306.27 104,400
29		 319.75 579,600 64,800
12.59%
INFY 29-Feb-24 1,583.80 -9.65 -0.61% 1,592.00
1,581.00		 1,586.09 102,000
255		 1,617.81 360,800 44,400
14.03%
ABB 28-Dec-23 4,695.35 -48.75 -1.03% 4,785.00
4,688.90		 4,721.19 99,875
799		 4,715.29 211,250 -9,750
-4.41%
NESTLEIND 25-Jan-24 26,255.05 314.65 1.21% 26,260.25
25,970.00		 26,153.37 97,720
2,443		 25,557.07 417,880 42,760
11.40%
OFSS 28-Dec-23 4,185.90 -8.90 -0.21% 4,199.00
4,166.70		 4,186.55 95,200
476		 3,985.60 179,800 9,400
5.52%
INDIACEM 29-Feb-24 261.20 -1.75 -0.67% 265.00
259.90		 261.56 92,800
32		 242.73 232,000 66,700
40.35%
AUROPHARMA 29-Feb-24 1,077.00 -7.80 -0.72% 1,084.10
1,063.00		 1,072.06 82,500
75		 884.45 245,300 29,700
13.78%
LTTS 28-Dec-23 5,220.55 1.65 0.03% 5,225.35
5,184.45		 5,198.18 81,000
405		 4,210.53 80,600 -26,000
-24.39%
ABFRL 29-Feb-24 222.30 0.20 0.09% 223.25
221.40		 222.24 80,600
31		 179.13 590,200 44,200
8.10%
BANKNIFTY 29-Feb-24 49,154.55 193.15 0.39% 49,250.00
48,990.15		 49,115.07 77,670
5,178		 38,147.67 151,275 22,875
17.82%
NESTLEIND 28-Dec-23 26,036.90 317.15 1.23% 26,040.25
25,735.75		 25,933.66 77,600
1,940		 20,124.52 170,000 2,200
1.31%
AMBUJACEM 29-Feb-24 523.75 -2.60 -0.49% 528.00
522.35		 524.65 75,600
42		 396.64 397,800 10,800
2.79%
JKCEMENT 25-Jan-24 3,805.00 -11.75 -0.31% 3,842.20
3,790.70		 3,811.58 75,500
302		 2,877.74 498,750 31,500
6.74%
IRCTC 29-Feb-24 881.00 -0.40 -0.05% 885.50
876.00		 880.84 73,500
84		 647.42 584,500 28,875
5.20%
CROMPTON 29-Feb-24 303.90 -1.65 -0.54% 305.55
303.30		 304.06 72,000
40		 218.92 225,000 59,400
35.87%
INDHOTEL 29-Feb-24 447.20 3.20 0.72% 448.00
446.00		 446.39 72,000
36		 321.40 196,000 20,000
11.36%
HDFCLIFE 29-Feb-24 657.50 6.60 1.01% 658.00
652.35		 655.12 68,200
62		 446.79 264,000 6,600
2.56%
RELIANCE 29-Feb-24 2,644.35 12.10 0.46% 2,646.40
2,630.05		 2,638.46 67,750
271		 1,787.56 298,250 18,250
6.52%
IDFC 29-Feb-24 127.00 -0.10 -0.08% 128.15
126.90		 127.32 65,000
13		 82.76 1,025,000 40,000
4.06%
AXISBANK 29-Feb-24 1,124.20 -0.10 -0.01% 1,131.00
1,117.55		 1,123.49 65,000
104		 730.27 247,500 31,875
14.78%
JKCEMENT 28-Dec-23 3,773.20 -13.60 -0.36% 3,793.40
3,764.60		 3,775.43 60,000
240		 2,265.26 102,500 -7,250
-6.61%
MANAPPURAM 29-Feb-24 175.00 0.95 0.55% 175.90
174.65		 175.34 60,000
10		 105.20 636,000 24,000
3.92%
JSWSTEEL 29-Feb-24 894.50 4.20 0.47% 909.00
888.85		 899.47 56,700
84		 510.00 95,175 18,225
23.68%
ATUL 25-Jan-24 7,112.00 41.80 0.59% 7,123.50
7,024.00		 7,074.37 53,700
716		 3,798.94 197,625 -825
-0.42%
DABUR 29-Feb-24 546.40 1.40 0.26% 546.40
543.10		 545.45 52,500
42		 286.36 190,000 -18,750
-8.98%
JINDALSTEL 29-Feb-24 749.75 2.10 0.28% 752.00
745.00		 749.96 51,250
41		 384.35 142,500 20,000
16.33%
VOLTAS 29-Feb-24 986.00 -15.95 -1.59% 1,000.00
982.60		 992.41 49,800
83		 494.22 115,200 -1,800
-1.54%
ADANIPORTS 29-Feb-24 1,036.75 -4.10 -0.39% 1,045.95
1,035.80		 1,038.11 48,000
60		 498.29 324,800 12,000
3.84%
KOTAKBANK 29-Feb-24 1,937.50 5.45 0.28% 1,946.25
1,934.00		 1,939.12 43,600
109		 845.46 298,400 10,000
3.47%
ATUL 28-Dec-23 7,065.00 41.05 0.58% 7,078.90
6,980.10		 7,025.75 41,175
549		 2,892.85 43,575 -15,150
-25.80%
ABBOTINDIA 25-Jan-24 22,722.10 -76.60 -0.34% 22,849.75
22,720.70		 22,770.09 35,920
898		 8,179.02 110,120 13,640
14.14%
CHOLAFIN 29-Feb-24 1,277.00 7.00 0.55% 1,282.50
1,270.00		 1,280.56 35,000
56		 448.20 51,875 28,125
118.42%
LICHSGFIN 29-Feb-24 536.30 3.20 0.60% 536.30
531.00		 532.95 34,000
17		 181.20 186,000 18,000
10.71%
LAURUSLABS 29-Feb-24 431.00 -8.10 -1.84% 437.40
430.55		 431.72 34,000
20		 146.78 380,800 0
0.00%
GUJGASLTD 29-Feb-24 458.00 0.00 0.00% 460.15
458.00		 459.35 33,750
27		 155.03 158,750 27,500
20.95%
APOLLOTYRE 29-Feb-24 446.05 3.50 0.79% 447.45
442.50		 444.63 32,300
19		 143.62 176,800 20,400
13.04%
ABBOTINDIA 28-Dec-23 22,532.10 -55.90 -0.25% 22,639.45
22,509.85		 22,561.33 30,760
769		 6,939.87 47,600 2,200
4.85%
OFSS 29-Feb-24 4,243.00 -28.75 -0.67% 4,267.75
4,230.00		 4,252.01 29,000
145		 1,233.08 20,800 -14,600
-41.24%
BHARTIARTL 29-Feb-24 1,044.00 8.80 0.85% 1,044.35
1,038.75		 1,040.97 28,500
30		 296.68 91,200 10,450
12.94%
PEL 29-Feb-24 934.25 6.05 0.65% 941.00
931.15		 936.21 28,500
38		 266.82 109,500 12,750
13.18%
BAJAJFINSV 29-Feb-24 1,701.00 1.90 0.11% 1,725.25
1,698.90		 1,710.39 27,500
55		 470.36 102,000 8,500
9.09%
TATACHEM 29-Feb-24 1,105.80 1.55 0.14% 1,108.85
1,097.35		 1,102.69 26,400
48		 291.11 223,300 3,300
1.50%
LUPIN 29-Feb-24 1,330.00 18.80 1.43% 1,334.95
1,316.15		 1,328.05 26,350
31		 349.94 62,050 3,400
5.80%
PAGEIND 25-Jan-24 38,640.05 433.50 1.13% 38,777.70
38,195.65		 38,548.28 25,545
1,703		 9,847.16 135,420 7,965
6.25%
HEROMOTOCO 29-Feb-24 4,145.25 94.65 2.34% 4,153.80
4,051.10		 4,120.89 25,500
85		 1,050.83 38,100 5,400
16.51%
ICICIPRULI 29-Feb-24 535.05 0.05 0.01% 537.00
535.00		 536.04 25,500
17		 136.69 141,000 18,000
14.63%
ZYDUSLIFE 29-Feb-24 693.95 -5.15 -0.74% 699.10
693.95		 695.39 25,200
28		 175.24 100,800 16,200
19.15%
HAL 29-Feb-24 2,852.95 8.30 0.29% 2,862.35
2,836.25		 2,850.62 25,200
84		 718.36 166,500 6,600
4.13%
TECHM 29-Feb-24 1,298.75 -3.95 -0.30% 1,303.00
1,293.05		 1,298.45 25,200
42		 327.21 160,200 15,000
10.33%
PAGEIND 28-Dec-23 38,325.80 449.70 1.19% 38,446.90
37,791.75		 38,223.69 24,990
1,666		 9,552.10 24,420 1,470
6.41%
FINNIFTY 30-Jan-24 21,742.50 77.95 0.36% 21,798.00
21,680.00		 21,736.43 23,880
1,592		 5,190.66 48,840 2,280
4.90%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
0		 47.50 - 0
0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
0		 47.50 - 0
0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
475		 47.50 - 0
0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
475		 47.50 - 0
0.00%
INDUSINDBK 29-Feb-24 1,629.00 2.40 0.15% 1,630.00
1,619.45		 1,624.30 23,500
47		 381.71 77,500 5,500
7.64%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
0		 46.90 - 0
0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
0		 46.90 - 0
0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,350
0		 46.70 - 0
0.00%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
0		 46.40 - 0
0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
0		 46.40 - 0
0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
CONCOR 29-Feb-24 870.95 20.85 2.45% 870.95
860.00		 865.27 23,000
23		 199.01 54,000 0
0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
0		 45.60 - 0
0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
0		 45.60 - 0
0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
0		 45.60 - 0
0.00%
RBLBANK 29-Feb-24 271.10 2.70 1.01% 273.40
269.00		 269.94 22,500
9		 60.74 690,000 -20,000
-2.82%
M&M 29-Feb-24 1,730.35 19.10 1.12% 1,735.00
1,720.45		 1,729.15 22,050
63		 381.28 54,250 3,500
6.90%
GRANULES 29-Feb-24 404.10 1.10 0.27% 405.75
400.00		 401.89 22,000
11		 88.42 94,000 -10,000
-9.62%
MGL 29-Feb-24 1,192.15 1.65 0.14% 1,197.50
1,189.10		 1,192.08 17,600
22		 209.81 58,400 7,200
14.06%
LT 29-Feb-24 3,595.85 -7.50 -0.21% 3,609.40
3,583.10		 3,594.68 17,100
57		 614.69 64,200 7,200
12.63%
BAJFINANCE 29-Feb-24 7,379.15 8.80 0.12% 7,404.00
7,364.30		 7,385.99 16,625
133		 1,227.92 99,375 5,500
5.86%
BATAINDIA 29-Feb-24 1,663.30 9.75 0.59% 1,663.30
1,648.05		 1,650.67 16,125
43		 266.17 36,375 10,500
40.58%
MARICO 29-Feb-24 542.00 3.50 0.65% 543.00
538.00		 541.37 15,600
13		 84.45 151,200 -2,400
-1.56%
TCS 29-Feb-24 3,876.05 8.35 0.22% 3,897.65
3,870.00		 3,884.14 15,400
88		 598.16 65,800 3,150
5.03%
HINDUNILVR 29-Feb-24 2,656.00 6.45 0.24% 2,657.15
2,645.95		 2,652.96 15,300
51		 405.90 78,600 1,800
2.34%
GLENMARK 29-Feb-24 865.90 7.25 0.84% 865.90
855.05		 862.09 15,225
21		 131.25 60,900 2,175
3.70%
MPHASIS 29-Feb-24 2,742.00 -7.80 -0.28% 2,742.00
2,731.05		 2,734.36 15,125
55		 413.57 34,650 7,425
27.27%
BSOFT 29-Feb-24 741.80 -5.25 -0.70% 746.50
738.00		 742.24 15,000
15		 111.34 105,000 2,000
1.94%
TRENT 29-Feb-24 3,065.30 10.30 0.34% 3,065.30
3,043.00		 3,051.08 14,800
37		 451.56 44,400 11,600
35.37%
BOSCHLTD 25-Jan-24 22,080.35 -145.10 -0.65% 22,311.00
22,080.35		 22,180.78 14,600
292		 3,238.39 111,550 4,900
4.59%
BERGEPAINT 29-Feb-24 597.85 4.05 0.68% 597.85
592.00		 594.65 14,520
11		 86.34 118,800 7,920
7.14%
SBILIFE 29-Feb-24 1,444.75 2.15 0.15% 1,466.20
1,443.45		 1,455.19 14,250
19		 207.36 40,500 4,500
12.50%
SHREECEM 25-Jan-24 28,847.00 -91.55 -0.32% 28,980.35
28,767.75		 28,831.55 14,100
564		 4,065.25 141,900 9,300
7.01%
HCLTECH 29-Feb-24 1,486.50 2.30 0.15% 1,492.00
1,482.90		 1,487.30 14,000
20		 208.22 137,900 2,100
1.55%
SRF 29-Feb-24 2,515.00 4.20 0.17% 2,516.95
2,498.00		 2,508.36 12,750
34		 319.82 62,250 9,000
16.90%
ADANIENT 29-Feb-24 2,888.00 -6.10 -0.21% 2,908.65
2,871.80		 2,893.40 12,000
40		 347.21 99,900 5,700
6.05%
AUBANK 29-Feb-24 772.00 -7.10 -0.91% 778.80
772.00		 773.69 12,000
12		 92.84 133,000 7,000
5.56%
SUNTV 29-Feb-24 716.20 6.90 0.97% 716.25
708.85		 713.27 12,000
8		 85.59 102,000 6,000
6.25%
TITAN 29-Feb-24 3,757.05 14.15 0.38% 3,780.00
3,757.05		 3,765.83 11,725
67		 441.54 51,450 3,675
7.69%
MCDOWELL-N 29-Feb-24 1,104.25 2.65 0.24% 1,106.00
1,101.00		 1,104.35 11,200
16		 123.69 58,100 4,900
9.21%
BOSCHLTD 28-Dec-23 21,890.00 -130.15 -0.59% 22,099.80
21,890.00		 21,977.17 10,700
214		 2,351.56 20,100 -3,000
-12.99%
PVRINOX 29-Feb-24 1,689.00 -9.75 -0.57% 1,703.25
1,685.00		 1,690.38 10,582
26		 178.88 75,295 4,477
6.32%
SHREECEM 28-Dec-23 28,580.95 -109.65 -0.38% 28,684.55
28,530.70		 28,581.84 10,550
422		 3,015.38 33,000 225
0.69%
DIVISLAB 29-Feb-24 3,942.20 -9.70 -0.25% 3,975.00
3,925.00		 3,947.10 9,800
49		 386.82 35,000 3,200
10.06%
GODREJCP 29-Feb-24 1,121.80 -1.00 -0.09% 1,130.00
1,121.10		 1,125.20 9,500
19		 106.89 114,000 4,000
3.64%
CANFINHOME 29-Feb-24 787.70 3.70 0.47% 800.05
787.70		 794.57 8,775
9		 69.72 94,575 3,900
4.30%
ESCORTS 29-Feb-24 3,002.50 -8.35 -0.28% 3,026.00
2,997.00		 3,006.08 8,250
30		 248.00 37,675 5,500
17.09%
TVSMOTOR 29-Feb-24 2,029.75 2.75 0.14% 2,033.00
2,020.00		 2,027.51 8,050
23		 163.21 34,300 3,500
11.36%
SYNGENE 29-Feb-24 708.90 0.15 0.02% 713.00
708.85		 710.67 8,000
8		 56.85 63,000 5,000
8.62%
TATACOMM 29-Feb-24 1,743.35 6.00 0.35% 1,743.35
1,733.00		 1,736.21 7,500
15		 130.22 60,500 6,500
12.04%
TATACONSUM 29-Feb-24 1,043.60 2.95 0.28% 1,045.00
1,037.05		 1,041.40 7,200
8		 74.98 36,900 -1,800
-4.65%
ASTRAL 29-Feb-24 1,927.50 -11.50 -0.59% 1,945.50
1,927.25		 1,934.99 6,973
19		 134.93 25,323 4,771
23.21%
MARUTI 29-Feb-24 10,400.00 -38.65 -0.37% 10,465.00
10,370.00		 10,415.96 6,800
136		 708.29 41,800 2,850
7.32%
CIPLA 29-Feb-24 1,261.00 -0.45 -0.04% 1,266.00
1,260.25		 1,262.32 6,500
10		 82.05 39,000 3,250
9.09%
APOLLOHOSP 29-Feb-24 5,797.95 18.75 0.32% 5,857.10
5,775.05		 5,820.84 6,000
48		 349.25 9,375 3,000
47.06%
COROMANDEL 29-Feb-24 1,244.95 12.25 0.99% 1,244.95
1,230.00		 1,234.93 5,600
8		 69.16 14,000 0
0.00%
SUNPHARMA 29-Feb-24 1,270.00 7.75 0.61% 1,270.80
1,268.75		 1,269.98 5,600
8		 71.12 44,100 2,100
5.00%
HAVELLS 29-Feb-24 1,388.10 10.10 0.73% 1,391.50
1,385.25		 1,389.87 5,500
11		 76.44 34,500 -500
-1.43%
MUTHOOTFIN 29-Feb-24 1,461.10 10.00 0.69% 1,473.45
1,456.30		 1,463.12 5,500
10		 80.47 29,150 1,100
3.92%
DEEPAKNTR 29-Feb-24 2,496.10 -5.55 -0.22% 2,502.00
2,485.00		 2,496.40 5,400
18		 134.81 49,800 1,800
3.75%
SIEMENS 29-Feb-24 4,009.50 -34.60 -0.86% 4,080.45
4,009.50		 4,027.49 5,400
36		 217.48 18,300 3,150
20.79%
PIIND 29-Feb-24 3,515.00 8.40 0.24% 3,515.00
3,500.00		 3,507.62 5,000
20		 175.38 63,750 1,500
2.41%
ASIANPAINT 29-Feb-24 3,445.00 -15.95 -0.46% 3,460.95
3,438.45		 3,448.87 4,600
23		 158.65 59,600 2,000
3.47%
IPCALAB 29-Feb-24 1,077.00 6.25 0.58% 1,077.00
1,070.00		 1,073.86 4,550
7		 48.86 17,550 -650
-3.57%
BAJAJ-AUTO 29-Feb-24 6,724.55 -40.05 -0.59% 6,779.00
6,723.35		 6,748.05 4,500
36		 303.66 24,500 1,750
7.69%
LALPATHLAB 29-Feb-24 2,591.80 -29.90 -1.14% 2,620.00
2,589.95		 2,595.07 4,500
15		 116.78 29,400 2,100
7.69%
DIXON 29-Feb-24 6,521.00 -42.80 -0.65% 6,571.75
6,511.95		 6,538.64 4,300
43		 281.16 20,800 2,200
11.83%
GODREJPROP 29-Feb-24 2,029.25 -1.50 -0.07% 2,035.00
2,023.00		 2,027.36 4,275
9		 86.67 43,700 475
1.10%
ICICIGI 29-Feb-24 1,444.50 4.70 0.33% 1,452.75
1,443.45		 1,445.40 4,000
8		 57.82 25,500 500
2.00%
MRF 25-Jan-24 122,490.00 534.40 0.44% 122,500.00
121,658.00		 122,120.01 3,590
718		 4,384.11 26,065 1,305
5.27%
MFSL 29-Feb-24 967.40 -2.65 -0.27% 970.40
967.40		 969.46 3,200
4		 31.02 25,600 0
0.00%
ULTRACEMCO 29-Feb-24 10,385.00 -69.85 -0.67% 10,454.40
10,385.00		 10,420.65 2,900
29		 302.20 19,900 -500
-2.45%
GRASIM 29-Feb-24 2,143.70 -11.30 -0.52% 2,164.00
2,141.25		 2,149.34 2,850
6		 61.26 20,425 2,375
13.16%
MRF 28-Dec-23 121,455.35 520.05 0.43% 121,499.95
120,770.00		 121,139.10 2,815
563		 3,410.07 6,585 -675
-9.30%
MCX 29-Feb-24 3,223.45 -16.55 -0.51% 3,250.00
3,223.45		 3,235.06 2,800
7		 90.58 13,200 800
6.45%
HDFCAMC 29-Feb-24 3,256.10 -3.90 -0.12% 3,260.10
3,242.00		 3,247.20 2,700
9		 87.67 29,700 1,500
5.32%
COFORGE 29-Feb-24 6,365.80 2.20 0.03% 6,365.80
6,312.00		 6,338.05 2,700
18		 171.13 9,900 2,100
26.92%
POLYCAB 29-Feb-24 5,523.75 2.50 0.05% 5,542.20
5,518.15		 5,527.18 2,700
27		 149.23 84,900 200
0.24%
GNFC 29-Feb-24 750.70 4.70 0.63% 750.70
748.75		 749.72 2,600
2		 19.49 52,000 0
0.00%
SHRIRAMFIN 29-Feb-24 2,074.00 -7.30 -0.35% 2,087.65
2,072.00		 2,078.00 2,400
8		 49.87 10,800 0
0.00%
UBL 29-Feb-24 1,756.80 28.45 1.65% 1,756.80
1,749.20		 1,753.25 2,400
6		 42.08 8,800 400
4.76%
BHARATFORG 29-Feb-24 1,255.80 16.90 1.36% 1,257.65
1,250.00		 1,255.27 2,000
4		 25.11 49,500 1,000
2.06%
JKCEMENT 29-Feb-24 3,848.00 18.00 0.47% 3,848.15
3,843.00		 3,846.68 2,000
8		 76.93 2,250 1,000
80.00%
METROPOLIS 29-Feb-24 1,712.85 20.30 1.20% 1,712.85
1,690.00		 1,701.68 2,000
5		 34.03 18,800 1,600
9.30%
DRREDDY 29-Feb-24 5,793.20 -10.10 -0.17% 5,810.00
5,765.00		 5,783.19 1,750
14		 101.21 13,000 750
6.12%
PIDILITIND 29-Feb-24 2,755.00 2.35 0.09% 2,755.05
2,747.30		 2,749.88 1,750
7		 48.12 98,500 750
0.77%
RAMCOCEM 29-Feb-24 1,030.15 0.15 0.01% 1,030.15
1,025.00		 1,027.57 1,700
2		 17.47 5,950 850
16.67%
NAUKRI 29-Feb-24 5,260.95 24.80 0.47% 5,260.95
5,187.85		 5,233.55 1,650
11		 86.35 19,650 300
1.55%
NAVINFLUOR 29-Feb-24 3,903.00 14.50 0.37% 3,903.00
3,861.70		 3,880.07 1,650
11		 64.02 20,700 600
2.99%
PERSISTENT 29-Feb-24 7,373.00 5.55 0.08% 7,383.15
7,331.40		 7,350.37 1,600
16		 117.61 13,200 300
2.33%
ACC 29-Feb-24 2,205.00 3.35 0.15% 2,205.00
2,196.75		 2,200.55 1,500
5		 33.01 129,900 0
0.00%
INDIGO 29-Feb-24 2,959.75 -23.35 -0.78% 2,964.80
2,959.75		 2,962.47 1,500
5		 44.44 25,500 -1,200
-4.49%
DALBHARAT 29-Feb-24 2,369.50 2.60 0.11% 2,378.00
2,368.70		 2,371.42 1,500
6		 35.57 7,750 250
3.33%
EICHERMOT 29-Feb-24 4,164.45 -2.40 -0.06% 4,173.00
4,156.30		 4,164.63 1,225
7		 51.02 10,150 700
7.41%
BRITANNIA 29-Feb-24 5,278.20 27.00 0.51% 5,278.20
5,271.20		 5,275.30 1,200
6		 63.30 16,200 400
2.53%
BALKRISIND 29-Feb-24 2,555.00 -15.00 -0.58% 2,564.00
2,555.00		 2,560.25 1,200
4		 30.72 3,900 600
18.18%
CUMMINSIND 29-Feb-24 1,999.75 -7.20 -0.36% 2,006.95
1,999.75		 2,003.53 1,200
4		 24.04 44,700 600
1.36%
LTTS 29-Feb-24 5,260.00 -17.90 -0.34% 5,260.00
5,250.00		 5,256.00 1,000
5		 52.56 23,200 1,000
4.50%
NESTLEIND 29-Feb-24 26,258.20 278.20 1.07% 26,428.70
26,196.80		 26,341.46 880
22		 231.80 2,000 480
31.58%
PAGEIND 29-Feb-24 38,983.20 538.50 1.40% 39,000.00
38,465.00		 38,818.37 735
49		 285.32 1,575 180
12.90%
ALKEM 29-Feb-24 5,045.65 -46.70 -0.92% 5,070.00
5,045.65		 5,058.21 600
3		 30.35 7,800 0
0.00%
LTIM 29-Feb-24 6,340.00 -36.00 -0.56% 6,394.45
6,340.00		 6,366.36 600
4		 38.20 15,150 -150
-0.98%
MIDCPNIFTY 26-Feb-24 10,394.45 8.80 0.08% 10,435.60
10,382.05		 10,398.83 525
35		 54.59 6,525 75
1.16%
ATUL 29-Feb-24 7,147.50 48.50 0.68% 7,163.45
7,063.00		 7,125.02 375
5		 26.72 4,500 75
1.69%
COLPAL 29-Feb-24 2,486.00 20.90 0.85% 2,486.00
2,486.00		 2,486.00 350
1		 8.70 4,550 0
0.00%
BOSCHLTD 29-Feb-24 22,175.00 13.60 0.06% 22,194.00
22,056.30		 22,130.13 350
7		 77.46 1,100 200
22.22%
INDIAMART 29-Feb-24 2,810.55 -7.45 -0.26% 2,810.55
2,810.55		 2,810.55 300
1		 8.43 14,700 0
0.00%
ABB 29-Feb-24 4,760.00 -74.65 -1.54% 4,764.70
4,760.00		 4,762.35 250
2		 11.91 7,125 0
0.00%
FINNIFTY 27-Feb-24 21,862.90 59.40 0.27% 21,900.00
21,748.50		 21,844.50 240
16		 52.43 2,160 120
5.88%
ABBOTINDIA 29-Feb-24 22,960.00 221.85 0.98% 22,988.40
22,960.00		 22,978.93 120
3		 27.57 800 80
11.11%
MRF 29-Feb-24 122,800.00 401.35 0.33% 122,800.00
122,161.80		 122,458.27 75
15		 91.84 595 35
6.25%
SHREECEM 29-Feb-24 28,950.00 -180.45 -0.62% 28,950.00
28,900.00		 28,926.71 75
3		 21.70 450 25
5.88%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.