English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Dec 28, 11:54
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 25-Jan-24 13.55 -0.05
-0.37%		 13.75
13.40		 13.55 386,800,000
4,835		 -39.44% 52,411.40 1,383,200,000 217,200,000 18.63%
GMRINFRA 25-Jan-24 76.25 2.15
2.90%		 76.40
73.60		 74.88 95,051,250
8,449		 83.39% 71,174.38 152,527,500 33,603,750 28.26%
TATASTEEL 25-Jan-24 139.15 0.60
0.43%		 139.90
138.10		 138.92 49,076,500
8,923		 -48.85% 68,177.07 173,338,000 20,999,000 13.78%
SAIL 25-Jan-24 121.85 5.15
4.41%		 123.25
117.35		 120.75 82,808,000
10,351		 -55.43% 99,990.66 150,080,000 16,368,000 12.24%
HINDCOPPER 25-Jan-24 257.45 19.65
8.26%		 260.70
241.30		 254.61 54,680,100
10,317		 4,163.22% 139,221.00 33,713,300 16,053,700 90.91%
PNB 25-Jan-24 95.60 2.85
3.07%		 96.05
93.60		 94.79 115,840,000
14,480		 -24.14% 109,804.74 198,528,000 15,376,000 8.40%
IDFCFIRSTB 25-Jan-24 88.50 -0.90
-1.01%		 90.00
88.45		 89.39 45,705,000
6,094		 -54.37% 40,855.70 219,157,500 15,217,500 7.46%
BHEL 25-Jan-24 191.80 8.00
4.35%		 192.65
183.55		 189.78 69,630,750
13,263		 55.72% 132,145.24 100,038,750 14,222,250 16.57%
IOC 25-Jan-24 132.65 4.85
3.79%		 133.40
127.40		 130.47 58,402,500
5,990		 33.23% 76,197.74 112,505,250 12,353,250 12.33%
VEDL 25-Jan-24 259.90 5.20
2.04%		 262.00
255.15		 258.99 27,524,100
11,967		 -12.43% 71,284.67 69,179,400 11,320,600 19.57%
MOTHERSON 25-Jan-24 97.55 0.55
0.57%		 98.05
96.55		 97.37 21,612,400
3,044		 -22.19% 21,043.99 61,493,100 11,161,200 22.18%
POWERGRID 25-Jan-24 239.90 3.45
1.46%		 241.15
235.80		 238.16 27,378,000
7,605		 -0.18% 65,203.44 62,708,400 10,926,000 21.10%
NTPC 25-Jan-24 314.30 5.70
1.85%		 315.85
310.30		 313.13 24,663,000
8,221		 -33.36% 77,227.25 94,578,000 10,491,000 12.48%
GAIL 25-Jan-24 157.00 3.80
2.48%		 158.00
152.75		 155.66 35,396,775
7,737		 -28.59% 55,098.62 135,145,500 9,401,625 7.48%
ONGC 25-Jan-24 209.20 1.70
0.82%		 210.30
206.85		 208.36 21,779,450
5,657		 -24.23% 45,379.66 57,769,250 8,335,250 16.86%
ASHOKLEY 25-Jan-24 176.55 1.05
0.60%		 176.85
175.50		 176.34 19,225,000
3,845		 -66.20% 33,901.37 55,970,000 8,245,000 17.28%
IEX 25-Jan-24 157.45 1.15
0.74%		 158.10
155.55		 156.81 16,143,750
4,305		 -47.70% 25,315.01 61,567,500 7,935,000 14.80%
INDUSTOWER 25-Jan-24 187.20 -1.30
-0.69%		 191.60
186.20		 188.15 17,234,600
5,069		 -40.89% 32,426.90 74,018,000 7,497,000 11.27%
DELTACORP 25-Jan-24 145.90 -3.05
-2.05%		 151.50
142.70		 147.18 15,306,000
5,102		 7,749.23% 22,527.37 13,593,000 7,311,000 116.38%
GMRINFRA 28-Dec-23 75.40 2.00
2.72%		 75.60
72.90		 74.09 77,985,000
6,932		 59.65% 57,779.09 86,175,000 7,155,000 9.05%
SBIN 25-Jan-24 656.20 1.05
0.16%		 659.40
652.15		 655.15 19,246,500
12,831		 -56.26% 126,093.44 73,141,500 7,117,500 10.78%
BIOCON 25-Jan-24 248.30 -6.80
-2.67%		 254.65
248.00		 250.15 13,002,500
5,201		 -18.75% 32,525.75 33,197,500 6,820,000 25.86%
TATAPOWER 25-Jan-24 327.40 0.00
0.00%		 329.65
326.75		 327.92 14,104,125
4,179		 -50.22% 46,250.25 85,677,750 6,588,000 8.33%
BPCL 25-Jan-24 467.35 8.10
1.76%		 469.95
459.20		 465.31 15,913,800
8,841		 36.10% 74,048.50 34,473,600 6,483,600 23.16%
BANDHANBNK 25-Jan-24 238.10 -2.35
-0.98%		 242.40
238.00		 239.97 15,230,000
6,092		 -69.44% 36,547.43 86,755,000 6,312,500 7.85%
BEL 25-Jan-24 184.30 2.20
1.21%		 185.45
182.30		 183.83 20,086,800
3,524		 -50.91% 36,925.56 75,473,700 6,150,300 8.87%
ABCAPITAL 25-Jan-24 163.20 0.10
0.06%		 164.00
162.50		 163.13 9,892,800
1,832		 -66.07% 16,138.12 65,658,600 6,091,200 10.23%
PFC 25-Jan-24 391.75 2.90
0.75%		 395.90
387.30		 391.68 20,103,500
5,188		 -31.70% 78,741.39 53,285,125 5,855,125 12.34%
IDFC 25-Jan-24 125.55 -0.60
-0.48%		 127.00
125.55		 126.17 11,930,000
2,386		 -53.88% 15,052.08 55,800,000 5,785,000 11.57%
ONGC 28-Dec-23 207.20 1.60
0.78%		 208.25
205.00		 206.25 18,707,150
4,859		 -25.85% 38,583.50 26,780,600 5,701,850 27.05%
NMDC 25-Jan-24 207.30 3.80
1.87%		 208.90
203.00		 206.09 26,338,500
5,853		 -25.65% 54,281.01 78,349,500 5,404,500 7.41%
ADANIPORTS 25-Jan-24 1,029.00 -3.00
-0.29%		 1,040.00
1,025.50		 1,029.80 7,526,400
9,408		 -58.45% 77,506.87 45,181,600 5,180,800 12.95%
ITC 25-Jan-24 462.10 1.25
0.27%		 464.70
460.20		 462.44 11,521,600
7,201		 -54.47% 53,280.49 58,236,800 5,145,600 9.69%
CANBK 25-Jan-24 445.05 8.30
1.90%		 449.95
442.00		 446.00 25,736,400
9,532		 -14.27% 114,784.34 45,513,900 5,127,300 12.70%
FEDERALBNK 25-Jan-24 156.75 1.10
0.71%		 157.60
155.85		 156.80 17,735,000
3,547		 -56.07% 27,808.48 78,875,000 5,110,000 6.93%
PETRONET 25-Jan-24 224.65 6.05
2.77%		 225.80
219.35		 222.76 13,482,000
4,494		 35.77% 30,032.50 29,961,000 4,896,000 19.53%
HDFCBANK 25-Jan-24 1,732.10 16.30
0.95%		 1,734.00
1,715.85		 1,727.02 11,756,800
21,376		 -62.41% 203,042.29 88,843,150 4,671,700 5.55%
ZEEL 25-Jan-24 266.35 -2.15
-0.80%		 269.80
265.00		 266.58 10,098,000
3,366		 -66.86% 26,919.25 90,282,000 4,665,000 5.45%
BANKBARODA 25-Jan-24 234.90 0.50
0.21%		 237.35
233.65		 235.29 24,330,150
8,318		 -71.08% 57,246.41 89,958,375 4,524,975 5.30%
BALRAMCHIN 25-Jan-24 405.55 6.25
1.57%		 406.60
399.00		 402.62 8,105,600
5,066		 31,562.50% 32,634.77 5,995,200 4,515,200 305.08%
TATASTEEL 28-Dec-23 138.05 0.80
0.58%		 138.50
136.75		 137.61 33,049,500
6,009		 -59.45% 45,479.42 77,385,000 4,361,500 5.97%
ICICIBANK 25-Jan-24 1,013.70 1.20
0.12%		 1,021.70
1,011.05		 1,015.25 9,539,600
13,628		 -69.08% 96,850.79 72,888,900 4,353,300 6.35%
AMBUJACEM 25-Jan-24 519.90 -2.00
-0.38%		 524.05
518.10		 519.79 6,798,600
3,777		 -75.21% 35,338.44 42,674,400 3,936,600 10.16%
IOC 28-Dec-23 131.55 4.90
3.87%		 132.35
126.30		 129.23 28,275,000
2,900		 -27.88% 36,539.78 37,362,000 3,929,250 11.75%
COALINDIA 25-Jan-24 377.20 8.60
2.33%		 378.35
368.55		 374.67 15,768,900
7,509		 -18.05% 59,081.34 53,369,400 3,767,400 7.60%
HINDPETRO 25-Jan-24 413.20 28.90
7.52%		 417.90
385.00		 402.62 28,557,900
10,577		 39.69% 114,979.82 40,961,700 3,458,700 9.22%
RECLTD 25-Jan-24 416.05 1.75
0.42%		 420.35
410.15		 416.12 12,382,000
6,191		 -36.10% 51,523.98 34,874,000 3,418,000 10.87%
WIPRO 25-Jan-24 474.70 0.35
0.07%		 480.50
472.10		 475.58 10,291,500
6,861		 -59.40% 48,944.32 45,078,000 2,971,500 7.06%
NTPC 28-Dec-23 311.25 5.60
1.83%		 312.80
307.60		 310.20 16,659,000
5,553		 -49.97% 51,676.22 30,192,000 2,748,000 10.01%
INFY 25-Jan-24 1,571.35 -9.20
-0.58%		 1,580.65
1,567.50		 1,573.47 4,699,200
11,748		 -50.18% 73,940.50 22,705,600 2,741,200 13.73%
RELIANCE 25-Jan-24 2,624.10 13.65
0.52%		 2,624.80
2,606.65		 2,616.15 4,676,250
18,705		 -64.97% 122,337.71 30,005,750 2,532,500 9.22%
L&TFH 25-Jan-24 160.25 2.95
1.88%		 160.30
157.50		 159.01 8,259,162
1,851		 -59.34% 13,132.89 44,267,502 2,480,872 5.94%
UPL 25-Jan-24 591.90 3.65
0.62%		 592.05
586.55		 589.41 5,395,000
4,150		 -59.95% 31,798.67 28,054,000 2,398,500 9.35%
CUB 25-Jan-24 149.75 0.60
0.40%		 151.70
148.80		 150.13 6,750,000
1,350		 -44.74% 10,133.78 27,515,000 2,340,000 9.29%
MOTHERSON 28-Dec-23 96.65 0.60
0.62%		 97.10
95.50		 96.44 18,878,900
2,659		 -28.48% 18,206.81 43,629,500 2,186,800 5.28%
HINDALCO 25-Jan-24 615.45 5.70
0.93%		 618.45
609.80		 615.29 8,458,800
6,042		 -60.25% 52,046.15 34,076,000 2,100,000 6.57%
JSWSTEEL 25-Jan-24 885.15 -0.10
-0.01%		 902.70
880.30		 890.14 5,820,525
8,623		 -29.89% 51,810.82 14,893,200 2,078,325 16.22%
TATAMOTORS 25-Jan-24 750.15 3.70
0.50%		 752.00
744.50		 749.01 11,002,425
7,721		 -69.10% 82,409.26 49,772,400 2,004,975 4.20%
ABFRL 25-Jan-24 220.90 0.00
0.00%		 222.50
220.05		 221.01 6,305,000
2,425		 -54.93% 13,934.68 27,794,000 1,861,600 7.18%
AXISBANK 25-Jan-24 1,115.55 -1.10
-0.10%		 1,123.90
1,108.20		 1,114.93 5,524,375
8,839		 -64.06% 61,592.91 37,395,000 1,758,750 4.94%
MANAPPURAM 25-Jan-24 174.15 0.55
0.32%		 175.70
173.55		 174.45 6,564,000
1,094		 -76.82% 11,450.90 56,256,000 1,620,000 2.97%
IDEA 29-Feb-24 13.70 0.00
0.00%		 13.80
13.60		 13.68 3,040,000
38		 -49.33% 415.87 46,320,000 1,600,000 3.58%
M&M 25-Jan-24 1,716.15 17.85
1.05%		 1,724.25
1,702.30		 1,716.52 2,850,050
8,143		 -38.25% 48,921.68 10,730,300 1,580,600 17.27%
LICHSGFIN 25-Jan-24 531.80 2.90
0.55%		 539.70
526.20		 528.89 4,250,000
2,125		 -50.21% 22,477.83 16,142,000 1,560,000 10.70%
JINDALSTEL 25-Jan-24 743.80 2.85
0.38%		 747.65
738.70		 743.72 4,225,000
3,380		 -43.24% 31,422.17 22,086,250 1,483,750 7.20%
DLF 25-Jan-24 728.00 2.10
0.29%		 729.65
720.65		 725.44 5,529,150
3,351		 -67.62% 40,110.67 31,869,750 1,427,250 4.69%
CIPLA 25-Jan-24 1,256.15 3.55
0.28%		 1,257.75
1,250.85		 1,254.02 2,367,950
3,643		 -22.57% 29,694.57 7,407,400 1,344,200 22.17%
NIFTY 25-Jan-24 21,929.40 75.30
0.34%		 21,943.90
21,861.75		 21,910.24 3,616,650
72,333		 -45.48% 792,416.69 11,928,600 1,343,350 12.69%
EXIDEIND 25-Jan-24 304.35 0.35
0.12%		 305.75
302.80		 304.24 3,967,200
1,102		 -61.48% 12,069.81 15,591,600 1,288,800 9.01%
INDIACEM 25-Jan-24 260.30 -0.60
-0.23%		 263.50
256.60		 259.72 5,721,700
1,973		 -79.65% 14,860.40 19,896,900 1,287,600 6.92%
ADANIENT 25-Jan-24 2,862.90 -7.45
-0.26%		 2,890.85
2,843.90		 2,860.34 2,089,200
6,964		 -62.77% 59,758.22 10,261,500 1,283,700 14.30%
HDFCLIFE 25-Jan-24 652.15 5.80
0.90%		 653.45
645.80		 650.05 4,496,800
4,088		 -45.76% 29,231.45 20,528,200 1,248,500 6.48%
IGL 25-Jan-24 417.45 3.10
0.75%		 418.70
413.30		 416.43 3,400,375
2,473		 -36.64% 14,160.18 11,743,875 1,236,125 11.76%
CONCOR 25-Jan-24 865.75 19.50
2.30%		 869.45
846.00		 858.88 3,089,000
3,089		 18.44% 26,530.80 6,102,000 1,151,000 23.25%
IRCTC 25-Jan-24 875.25 -0.90
-0.10%		 882.25
870.15		 874.81 3,401,125
3,887		 -58.49% 29,753.38 13,920,375 1,135,750 8.88%
INDHOTEL 25-Jan-24 441.50 -0.30
-0.07%		 445.45
439.30		 442.85 2,582,000
1,291		 -53.88% 11,434.39 15,140,000 1,124,000 8.02%
IDFCFIRSTB 29-Feb-24 88.65 -0.70
-0.78%		 89.95
88.55		 89.42 2,542,500
339		 -22.07% 2,273.50 11,392,500 1,110,000 10.80%
CIPLA 28-Dec-23 1,245.05 4.50
0.36%		 1,247.85
1,239.65		 1,243.75 2,300,350
3,539		 -13.20% 28,610.60 5,423,600 1,054,950 24.15%
M&M 28-Dec-23 1,704.00 20.30
1.21%		 1,709.95
1,686.25		 1,703.32 2,172,800
6,208		 -46.96% 37,009.74 5,006,400 1,035,650 26.08%
SYNGENE 25-Jan-24 703.15 -1.15
-0.16%		 707.90
702.50		 705.37 1,804,000
1,804		 -31.95% 12,724.87 5,192,000 957,000 22.60%
APOLLOTYRE 25-Jan-24 443.70 3.50
0.80%		 444.85
440.10		 442.39 2,682,600
1,578		 -77.29% 11,867.55 14,336,100 952,000 7.11%
COALINDIA 28-Dec-23 373.55 8.20
2.24%		 374.80
365.10		 370.82 7,671,300
3,653		 -56.80% 28,446.71 11,797,800 949,200 8.75%
KOTAKBANK 25-Jan-24 1,921.60 4.85
0.25%		 1,931.00
1,917.35		 1,923.79 2,714,400
6,786		 -69.21% 52,219.36 17,766,400 911,200 5.41%
CANFINHOME 25-Jan-24 783.55 0.90
0.11%		 795.60
782.30		 787.23 1,842,750
1,890		 -21.90% 14,506.68 3,952,650 908,700 29.85%
AUROPHARMA 25-Jan-24 1,072.50 -8.05
-0.74%		 1,083.60
1,058.00		 1,068.48 3,119,600
2,836		 -44.59% 33,332.30 19,864,900 893,200 4.71%
ICICIPRULI 25-Jan-24 531.65 1.10
0.21%		 533.15
529.75		 531.60 1,935,000
1,290		 -63.75% 10,286.46 9,159,000 879,000 10.62%
BPCL 28-Dec-23 463.30 8.20
1.80%		 465.60
455.05		 460.34 6,334,200
3,519		 -39.34% 29,158.86 10,026,000 873,000 9.54%
BHARTIARTL 25-Jan-24 1,036.60 7.60
0.74%		 1,037.80
1,029.05		 1,034.00 2,793,950
2,941		 -72.53% 28,889.44 27,615,550 863,550 3.23%
PEL 25-Jan-24 927.80 7.00
0.76%		 936.95
924.45		 928.56 2,555,250
3,407		 -47.67% 23,727.03 11,415,000 852,750 8.07%
CHAMBLFERT 25-Jan-24 379.00 8.70
2.35%		 380.15
370.00		 374.79 4,009,000
2,110		 -47.18% 15,025.33 12,728,100 841,700 7.08%
LAURUSLABS 25-Jan-24 428.60 -7.95
-1.82%		 437.60
427.10		 430.58 3,061,700
1,801		 -62.22% 13,183.07 11,223,400 834,700 8.03%
ADANIPORTS 28-Dec-23 1,020.70 -2.05
-0.20%		 1,029.95
1,016.45		 1,020.56 6,941,600
8,677		 -59.49% 70,843.19 11,759,200 800,000 7.30%
TCS 25-Jan-24 3,845.35 6.70
0.17%		 3,866.45
3,834.05		 3,848.55 1,419,075
8,109		 -56.13% 54,613.81 9,051,350 792,575 9.60%
TECHM 25-Jan-24 1,290.30 -1.20
-0.09%		 1,294.00
1,281.60		 1,287.97 1,923,000
3,205		 -61.27% 24,767.66 12,822,600 768,000 6.37%
HINDUNILVR 25-Jan-24 2,636.40 7.25
0.28%		 2,638.50
2,622.90		 2,633.74 1,679,400
5,598		 -55.14% 44,231.03 8,306,100 764,400 10.14%
CROMPTON 25-Jan-24 301.00 -1.95
-0.64%		 303.35
300.40		 301.72 1,652,400
918		 -78.17% 4,985.62 15,561,000 750,600 5.07%
GRASIM 25-Jan-24 2,128.70 -12.50
-0.58%		 2,151.25
2,123.75		 2,133.17 1,258,750
2,650		 -65.30% 26,851.28 8,292,550 746,225 9.89%
SUNPHARMA 25-Jan-24 1,266.00 4.70
0.37%		 1,269.00
1,262.25		 1,266.65 1,709,400
2,442		 -72.12% 21,652.12 10,782,800 741,300 7.38%
GUJGASLTD 25-Jan-24 454.25 0.45
0.10%		 457.60
453.80		 455.42 2,028,750
1,623		 -36.97% 9,239.33 5,660,000 733,750 14.89%
GRANULES 25-Jan-24 400.80 -0.50
-0.12%		 402.60
396.55		 399.53 2,032,000
1,016		 -61.93% 8,118.45 9,032,000 730,000 8.79%
CUB 28-Dec-23 148.45 0.70
0.47%		 150.30
147.45		 148.68 4,215,000
843		 -64.74% 6,266.86 7,660,000 715,000 10.30%
TATAPOWER 28-Dec-23 324.60 0.05
0.02%		 326.45
323.70		 324.91 11,431,125
3,387		 -57.04% 37,140.87 22,970,250 705,375 3.17%
DABUR 25-Jan-24 542.55 2.90
0.54%		 542.60
539.00		 540.98 1,603,750
1,283		 -80.78% 8,675.97 19,807,500 702,500 3.68%
OBEROIRLTY 25-Jan-24 1,435.20 6.00
0.42%		 1,437.00
1,415.80		 1,427.47 1,208,900
1,727		 -73.97% 17,256.68 7,088,200 701,400 10.98%
SAIL 29-Feb-24 123.00 5.45
4.64%		 123.75
118.25		 121.39 1,592,000
199		 -52.51% 1,932.53 4,360,000 656,000 17.71%
AARTIIND 25-Jan-24 653.40 2.50
0.38%		 656.00
643.90		 649.55 3,891,000
3,891		 -66.57% 25,273.99 10,197,000 634,000 6.63%
JUBLFOOD 25-Jan-24 557.05 -4.35
-0.77%		 563.45
557.00		 561.28 2,865,000
2,292		 -66.77% 16,080.67 18,230,000 628,750 3.57%
SBICARD 25-Jan-24 762.40 -6.95
-0.90%		 771.50
755.65		 763.67 2,744,000
3,430		 -47.98% 20,955.10 13,829,600 619,200 4.69%
BAJAJFINSV 25-Jan-24 1,686.95 0.65
0.04%		 1,712.00
1,681.90		 1,694.26 1,733,000
3,466		 -45.78% 29,361.53 7,143,500 606,000 9.27%
HINDCOPPER 29-Feb-24 260.55 29.30
12.67%		 262.75
243.45		 258.61 1,404,500
265		 13,150.00% 3,632.18 996,400 588,300 144.16%
NATIONALUM 28-Dec-23 124.00 6.10
5.17%		 125.70
118.60		 122.13 21,585,000
2,878		 123.97% 26,361.76 25,725,000 585,000 2.33%
LT 25-Jan-24 3,566.95 -8.95
-0.25%		 3,597.90
3,552.80		 3,567.79 1,242,300
4,141		 -66.43% 44,322.66 8,317,200 582,600 7.53%
MCDOWELL-N 25-Jan-24 1,096.50 4.05
0.37%		 1,100.10
1,090.00		 1,096.36 1,229,900
1,757		 -66.97% 13,484.13 7,671,300 561,400 7.90%
POWERGRID 28-Dec-23 237.75 3.45
1.47%		 238.95
233.55		 235.81 18,669,600
5,186		 -26.36% 44,024.78 27,201,600 558,000 2.09%
TATACHEM 25-Jan-24 1,101.75 2.60
0.24%		 1,104.05
1,090.50		 1,096.09 1,998,150
3,633		 -67.54% 21,901.52 10,660,650 537,900 5.31%
GLENMARK 25-Jan-24 855.25 0.60
0.07%		 859.60
844.00		 853.63 1,374,600
1,896		 -56.56% 11,734.00 10,338,500 533,600 5.44%
INDUSINDBK 25-Jan-24 1,613.90 -0.20
-0.01%		 1,621.00
1,605.00		 1,611.74 2,106,500
4,213		 -70.61% 33,951.30 15,427,000 525,500 3.53%
GNFC 25-Jan-24 756.00 8.65
1.16%		 760.40
740.05		 749.56 1,580,800
1,216		 -70.71% 11,849.04 6,701,500 521,300 8.44%
RAMCOCEM 25-Jan-24 1,030.10 4.80
0.47%		 1,033.05
1,019.00		 1,026.03 1,025,100
1,206		 -66.53% 10,517.83 2,789,700 506,600 22.19%
HCLTECH 25-Jan-24 1,475.70 2.55
0.17%		 1,482.00
1,469.45		 1,476.08 1,198,400
1,712		 -69.06% 17,689.34 10,900,400 477,400 4.58%
AUBANK 25-Jan-24 771.00 -5.70
-0.73%		 778.90
768.75		 772.45 1,603,000
1,603		 -61.52% 12,382.37 12,878,000 471,000 3.80%
SHRIRAMFIN 25-Jan-24 2,064.55 -1.70
-0.08%		 2,073.40
2,055.00		 2,063.95 872,400
2,908		 -66.35% 18,005.90 7,662,900 464,700 6.46%
PNB 29-Feb-24 96.35 2.90
3.10%		 96.80
93.60		 95.61 4,056,000
507		 38.90% 3,877.94 5,208,000 464,000 9.78%
SBILIFE 25-Jan-24 1,433.20 1.25
0.09%		 1,454.00
1,430.45		 1,441.93 1,290,750
1,721		 -50.36% 18,611.71 5,724,750 439,500 8.32%
VOLTAS 25-Jan-24 978.00 -17.25
-1.73%		 999.00
974.05		 984.05 1,786,200
2,977		 -67.37% 17,577.10 8,672,400 439,200 5.33%
IOC 29-Feb-24 131.80 4.15
3.25%		 132.90
127.35		 129.77 2,106,000
216		 18.68% 2,732.96 4,670,250 438,750 10.37%
HINDUNILVR 28-Dec-23 2,614.95 9.35
0.36%		 2,615.00
2,606.00		 2,611.55 1,277,100
4,257		 -60.58% 33,352.11 3,487,800 435,600 14.27%
PVRINOX 25-Jan-24 1,672.40 -12.95
-0.77%		 1,692.25
1,668.20		 1,676.71 864,061
2,123		 -59.25% 14,487.80 4,543,341 432,641 10.52%
TITAN 25-Jan-24 3,742.95 20.60
0.55%		 3,764.50
3,720.00		 3,746.52 1,007,475
5,757		 -58.25% 37,745.25 3,558,450 431,725 13.81%
RELIANCE 28-Dec-23 2,601.45 14.05
0.54%		 2,602.00
2,516.00		 2,593.27 3,609,000
14,436		 -69.00% 93,591.11 11,924,500 418,750 3.64%
BSOFT 25-Jan-24 734.30 -8.00
-1.08%		 741.95
733.70		 737.44 959,000
959		 -68.56% 7,072.05 4,750,000 405,000 9.32%
MFSL 25-Jan-24 962.00 -0.25
-0.03%		 971.75
956.00		 960.61 801,600
1,002		 -61.83% 7,700.25 5,255,200 400,000 8.24%
MARICO 25-Jan-24 541.25 3.35
0.62%		 543.35
537.50		 540.79 1,256,400
1,047		 -68.23% 6,794.49 8,604,000 386,400 4.70%
PETRONET 28-Dec-23 222.75 5.90
2.72%		 223.70
217.40		 220.41 8,922,000
2,974		 -21.49% 19,664.98 14,523,000 384,000 2.72%
TATACONSUM 25-Jan-24 1,036.40 1.95
0.19%		 1,040.80
1,030.20		 1,037.04 1,172,700
1,303		 -61.17% 12,161.37 6,496,200 378,900 6.19%
ACC 25-Jan-24 2,188.50 5.85
0.27%		 2,194.15
2,174.15		 2,183.91 789,900
2,633		 -68.08% 17,250.71 3,929,700 374,100 10.52%
M&MFIN 25-Jan-24 273.85 -0.35
-0.13%		 276.50
273.20		 274.94 4,864,000
2,432		 -67.25% 13,373.08 27,522,000 374,000 1.38%
HEROMOTOCO 25-Jan-24 4,164.00 83.05
2.04%		 4,187.85
4,074.25		 4,157.60 1,642,500
5,475		 -6.15% 68,288.58 3,057,900 362,100 13.43%
DELTACORP 29-Feb-24 147.20 -2.80
-1.87%		 153.30
144.40		 148.33 795,000
265		 26,400.00% 1,179.22 759,000 357,000 88.81%
PIIND 25-Jan-24 3,492.05 5.40
0.15%		 3,495.60
3,473.00		 3,484.45 707,000
2,828		 -13.62% 24,635.06 1,750,250 354,750 25.42%
ZYDUSLIFE 25-Jan-24 687.05 -5.95
-0.86%		 697.00
686.20		 690.51 1,429,200
1,588		 -72.90% 9,868.77 6,833,700 351,000 5.41%
BAJFINANCE 25-Jan-24 7,319.85 13.95
0.19%		 7,348.85
7,303.00		 7,323.78 810,250
6,482		 -69.50% 59,340.93 4,946,125 336,000 7.29%
ONGC 29-Feb-24 209.15 1.90
0.92%		 210.30
206.70		 208.72 515,900
134		 -20.24% 1,076.79 1,382,150 327,250 31.02%
HAL 25-Jan-24 2,843.15 10.10
0.36%		 2,848.90
2,823.75		 2,837.03 1,228,500
4,095		 -62.03% 34,852.91 6,118,500 303,000 5.21%
GAIL 29-Feb-24 157.30 4.10
2.68%		 157.75
152.85		 155.62 942,450
206		 -0.96% 1,466.64 2,754,150 265,350 10.66%
ESCORTS 25-Jan-24 2,977.15 -11.90
-0.40%		 3,002.90
2,971.70		 2,983.01 517,000
1,880		 -68.39% 15,422.16 2,635,875 260,700 10.98%
CHOLAFIN 25-Jan-24 1,266.40 4.65
0.37%		 1,284.90
1,262.00		 1,271.61 1,927,500
3,084		 -48.05% 24,510.28 9,500,625 254,375 2.75%
LUPIN 25-Jan-24 1,320.50 20.50
1.58%		 1,324.90
1,304.50		 1,316.20 2,512,600
2,956		 -38.82% 33,070.84 7,935,600 249,900 3.25%
BIOCON 29-Feb-24 250.50 -7.05
-2.74%		 254.95
250.50		 252.31 437,500
175		 41.13% 1,103.86 1,165,000 242,500 26.29%
TATACOMM 25-Jan-24 1,735.70 4.80
0.28%		 1,742.40
1,725.00		 1,730.55 1,169,500
2,339		 -53.51% 20,238.78 6,489,500 239,000 3.82%
CANBK 28-Dec-23 441.50 8.65
2.00%		 445.70
439.50		 441.84 12,873,600
4,768		 -43.17% 56,880.71 12,263,400 237,600 1.98%
MGL 25-Jan-24 1,209.85 17.15
1.44%		 1,209.85
1,183.00		 1,195.32 675,200
844		 -35.72% 8,070.80 2,146,400 226,400 11.79%
TATASTEEL 29-Feb-24 140.30 0.70
0.50%		 140.80
139.20		 140.10 1,039,500
189		 -58.82% 1,456.34 3,432,000 225,500 7.03%
MARUTI 25-Jan-24 10,326.10 -28.85
-0.28%		 10,380.95
10,271.75		 10,336.19 440,800
8,816		 -62.82% 45,561.93 2,540,000 219,400 9.45%
BANKBARODA 29-Feb-24 236.70 0.40
0.17%		 239.10
235.80		 237.27 511,875
175		 -56.14% 1,214.53 1,526,850 219,375 16.78%
IPCALAB 25-Jan-24 1,085.00 16.00
1.50%		 1,085.35
1,065.20		 1,073.10 555,100
854		 -35.74% 5,956.78 1,771,250 208,000 13.31%
SRF 25-Jan-24 2,496.20 3.55
0.14%		 2,502.55
2,480.00		 2,492.53 538,125
1,435		 -74.01% 13,412.93 3,426,375 207,750 6.45%
SUNTV 25-Jan-24 712.90 0.95
0.13%		 716.50
706.85		 710.52 934,500
623		 -61.87% 6,639.81 7,078,500 205,500 2.99%
BEL 29-Feb-24 185.10 2.00
1.09%		 186.20
183.35		 184.70 798,000
140		 -23.91% 1,473.91 2,126,100 205,200 10.68%
HAVELLS 25-Jan-24 1,380.90 6.05
0.44%		 1,384.50
1,374.15		 1,379.17 474,500
949		 -82.31% 6,544.16 4,730,500 191,000 4.21%
CUMMINSIND 25-Jan-24 1,992.95 -12.55
-0.63%		 2,022.25
1,976.75		 2,006.79 424,200
1,414		 -62.98% 8,512.80 3,165,900 188,700 6.34%
BHARATFORG 25-Jan-24 1,240.00 9.25
0.75%		 1,246.75
1,231.65		 1,239.71 871,000
1,742		 -71.04% 10,797.87 5,128,500 187,000 3.78%
DIVISLAB 25-Jan-24 3,914.75 -7.30
-0.19%		 3,944.30
3,890.00		 3,913.84 562,800
2,814		 -66.09% 22,027.09 2,761,200 182,800 7.09%
ASTRAL 25-Jan-24 1,918.50 -4.60
-0.24%		 1,936.50
1,915.25		 1,924.58 384,983
1,049		 -64.14% 7,409.31 2,469,910 174,325 7.59%
SHRIRAMFIN 28-Dec-23 2,047.30 -0.15
-0.01%		 2,053.45
2,037.00		 2,045.01 684,600
2,282		 -72.33% 14,000.14 1,743,600 171,600 10.92%
BANKNIFTY 25-Jan-24 48,868.85 193.40
0.40%		 48,979.00
48,702.10		 48,833.14 755,715
50,381		 -45.65% 369,039.36 1,736,985 169,095 10.78%
AARTIIND 29-Feb-24 659.45 4.50
0.69%		 660.80
649.40		 652.91 263,000
263		 -52.01% 1,717.15 1,810,000 162,000 9.83%
ASIANPAINT 25-Jan-24 3,415.50 -15.80
-0.46%		 3,448.95
3,410.00		 3,420.01 473,800
2,369		 -78.59% 16,204.01 3,746,400 159,400 4.44%
NATIONALUM 25-Jan-24 125.60 6.45
5.41%		 127.00
120.05		 123.97 11,122,500
1,483		 259.08% 13,788.56 42,420,000 157,500 0.37%
ICICIGI 25-Jan-24 1,432.50 2.60
0.18%		 1,444.00
1,427.55		 1,433.92 389,500
779		 -69.22% 5,585.12 2,598,000 157,000 6.43%
COLPAL 25-Jan-24 2,481.05 18.90
0.77%		 2,485.80
2,456.20		 2,476.44 391,650
1,119		 -74.98% 9,698.98 3,911,600 155,750 4.15%
APOLLOHOSP 25-Jan-24 5,759.00 20.25
0.35%		 5,819.35
5,727.40		 5,784.16 561,125
4,489		 -34.04% 32,456.37 1,709,625 155,250 9.99%
TVSMOTOR 25-Jan-24 2,025.25 1.25
0.06%		 2,037.95
2,021.05		 2,027.26 757,750
2,165		 -70.01% 15,361.56 5,226,900 155,050 3.06%
SIEMENS 25-Jan-24 3,989.20 -28.80
-0.72%		 4,066.00
3,982.55		 4,019.73 427,500
2,850		 -51.15% 17,184.35 1,465,050 154,950 11.83%
GODREJPROP 25-Jan-24 2,025.00 0.20
0.01%		 2,029.20
2,011.05		 2,017.93 595,650
1,254		 -71.63% 12,019.80 3,027,650 153,425 5.34%
HINDPETRO 29-Feb-24 418.00 30.30
7.82%		 420.05
389.00		 406.73 558,900
207		 143.53% 2,273.21 966,600 151,200 18.54%
EXIDEIND 28-Dec-23 301.90 0.55
0.18%		 303.75
300.00		 301.51 2,728,800
758		 -66.42% 8,227.60 4,564,800 147,600 3.34%
MUTHOOTFIN 25-Jan-24 1,470.50 9.55
0.65%		 1,486.35
1,463.95		 1,470.51 1,155,550
2,101		 -47.80% 16,992.48 6,120,400 141,900 2.37%
ULTRACEMCO 25-Jan-24 10,377.85 -78.15
-0.75%		 10,509.85
10,372.40		 10,413.59 416,100
4,161		 -64.41% 43,330.95 1,681,600 133,800 8.64%
INDIGO 25-Jan-24 2,926.80 -28.80
-0.97%		 2,964.95
2,922.20		 2,943.92 581,400
1,938		 -64.90% 17,115.95 4,172,700 129,600 3.21%
MCX 25-Jan-24 3,195.10 -25.65
-0.80%		 3,243.00
3,192.05		 3,216.01 375,200
938		 -77.70% 12,066.47 1,958,400 124,800 6.81%
BERGEPAINT 25-Jan-24 595.60 5.05
0.86%		 596.10
587.70		 593.01 900,240
682		 -70.15% 5,338.51 7,051,440 124,080 1.79%
GODREJCP 25-Jan-24 1,113.35 -1.70
-0.15%		 1,124.00
1,111.40		 1,117.46 575,500
1,151		 -87.70% 6,430.98 8,279,000 123,000 1.51%
BANDHANBNK 29-Feb-24 240.25 -2.15
-0.89%		 244.50
240.25		 242.46 477,500
191		 -15.11% 1,157.75 1,667,500 120,000 7.75%
ASHOKLEY 29-Feb-24 178.00 0.90
0.51%		 178.35
177.35		 177.85 270,000
54		 -68.60% 480.20 1,945,000 115,000 6.28%
BALRAMCHIN 29-Feb-24 406.50 13.20
3.36%		 410.10
400.00		 403.87 212,800
133		 13,200.00% 859.44 273,600 112,000 69.31%
PIDILITIND 25-Jan-24 2,733.05 5.15
0.19%		 2,746.40
2,721.20		 2,728.59 255,250
1,021		 -78.59% 6,964.73 2,044,750 112,000 5.79%
UBL 25-Jan-24 1,755.00 33.30
1.93%		 1,755.00
1,717.50		 1,737.77 453,600
1,134		 -67.04% 7,882.52 2,688,800 110,800 4.30%
TATAPOWER 29-Feb-24 330.40 0.10
0.03%		 332.05
329.75		 330.91 428,625
127		 -27.84% 1,418.36 1,900,125 104,625 5.83%
DEEPAKNTR 25-Jan-24 2,479.65 -3.90
-0.16%		 2,498.35
2,462.05		 2,478.97 482,100
1,607		 -72.76% 11,951.11 2,001,900 103,800 5.47%
BALKRISIND 25-Jan-24 2,532.00 -26.40
-1.03%		 2,575.30
2,530.70		 2,545.25 225,600
752		 -61.00% 5,742.08 1,259,100 102,300 8.84%
SBIN 29-Feb-24 661.05 0.65
0.10%		 664.35
657.85		 660.60 286,500
191		 -57.84% 1,892.62 1,488,000 99,000 7.13%
L&TFH 28-Dec-23 158.80 2.95
1.89%		 158.95
156.35		 157.49 5,265,160
1,180		 -67.22% 8,292.10 9,530,832 98,164 1.04%
DRREDDY 25-Jan-24 5,756.15 -1.95
-0.03%		 5,775.00
5,708.85		 5,741.41 325,250
2,602		 -66.68% 18,673.94 1,722,375 95,125 5.85%
POWERGRID 29-Feb-24 240.05 4.00
1.69%		 240.10
235.80		 237.63 288,000
80		 73.91% 684.37 1,238,400 93,600 8.18%
COFORGE 25-Jan-24 6,324.90 -36.45
-0.57%		 6,373.80
6,293.80		 6,325.33 249,000
1,660		 -59.89% 15,750.07 927,900 90,150 10.76%
TRENT 25-Jan-24 3,049.40 9.05
0.30%		 3,060.00
3,026.20		 3,041.35 328,000
820		 -77.25% 9,975.63 2,275,600 88,400 4.04%
MOTHERSON 29-Feb-24 98.40 0.55
0.56%		 98.85
97.75		 98.28 305,300
43		 -4.44% 300.05 2,059,000 85,200 4.32%
BAJAJ-AUTO 25-Jan-24 6,706.00 -32.05
-0.48%		 6,758.80
6,696.20		 6,725.14 400,625
3,205		 -67.60% 26,942.59 1,783,125 84,625 4.98%
NTPC 29-Feb-24 314.55 5.80
1.88%		 315.70
310.75		 313.48 579,000
193		 66.38% 1,815.05 1,200,000 84,000 7.53%
METROPOLIS 25-Jan-24 1,696.00 11.80
0.70%		 1,705.90
1,680.00		 1,693.13 302,800
757		 -64.87% 5,126.80 1,236,800 83,200 7.21%
PFC 29-Feb-24 392.35 2.85
0.73%		 396.15
388.10		 392.35 344,875
89		 -44.03% 1,353.12 1,708,875 81,375 5.00%
POLYCAB 25-Jan-24 5,491.45 7.75
0.14%		 5,516.00
5,478.60		 5,494.83 290,700
2,907		 -61.82% 15,973.47 1,453,000 81,300 5.93%
FEDERALBNK 29-Feb-24 158.20 1.25
0.80%		 158.75
157.40		 158.16 330,000
66		 -15.38% 521.93 1,405,000 80,000 6.04%
SBICARD 29-Feb-24 766.00 -7.35
-0.95%		 775.50
760.00		 766.90 156,000
195		 -29.60% 1,196.36 525,600 79,200 17.74%
BHEL 29-Feb-24 193.25 7.40
3.98%		 194.10
185.85		 191.69 1,842,750
351		 -12.69% 3,532.37 2,651,250 78,750 3.06%
EICHERMOT 25-Jan-24 4,125.00 -20.85
-0.50%		 4,161.35
4,120.00		 4,140.23 271,075
1,549		 -79.14% 11,223.13 2,613,800 78,400 3.09%
INDIAMART 25-Jan-24 2,789.85 -4.55
-0.16%		 2,806.35
2,778.80		 2,785.73 200,400
668		 -63.26% 5,582.60 819,900 78,300 10.56%
VEDL 29-Feb-24 262.00 5.10
1.99%		 263.70
257.95		 261.44 1,168,400
508		 -48.48% 3,054.66 1,186,800 78,200 7.05%
L&TFH 29-Feb-24 161.30 2.55
1.61%		 161.35
159.10		 160.29 124,936
28		 -71.13% 200.26 968,254 75,854 8.50%
BATAINDIA 25-Jan-24 1,654.90 8.00
0.49%		 1,655.00
1,638.80		 1,646.33 290,625
775		 -69.91% 4,784.65 1,205,625 75,000 6.63%
IEX 29-Feb-24 158.80 1.70
1.08%		 159.10
156.70		 157.60 285,000
76		 -64.81% 449.16 1,923,750 75,000 4.06%
MPHASIS 25-Jan-24 2,739.00 -1.30
-0.05%		 2,742.50
2,716.30		 2,727.52 497,475
1,809		 -56.86% 13,568.73 1,890,625 72,600 3.99%
HDFCBANK 29-Feb-24 1,746.60 16.75
0.97%		 1,747.65
1,731.10		 1,741.23 295,900
538		 -3.58% 5,152.30 3,265,350 72,050 2.26%
DIXON 25-Jan-24 6,484.65 -29.05
-0.45%		 6,535.60
6,461.75		 6,492.19 204,700
2,047		 -63.71% 13,289.51 1,015,300 70,900 7.51%
LALPATHLAB 25-Jan-24 2,570.00 -27.55
-1.06%		 2,602.15
2,567.80		 2,577.24 253,200
844		 -59.66% 6,525.57 1,015,800 69,300 7.32%
INFY 28-Dec-23 1,557.75 -8.40
-0.54%		 1,567.35
1,553.45		 1,559.23 2,595,600
6,489		 -67.49% 40,471.37 7,636,400 68,000 0.90%
RECLTD 29-Feb-24 417.20 2.15
0.52%		 420.95
411.50		 416.06 278,000
139		 -11.46% 1,156.65 982,000 68,000 7.44%
GMRINFRA 29-Feb-24 76.55 1.75
2.34%		 76.95
74.30		 75.61 562,500
50		 4.17% 425.31 2,587,500 67,500 2.68%
INDIACEM 29-Feb-24 261.20 -1.75
-0.67%		 265.00
259.90		 261.56 92,800
32		 6.67% 242.73 232,000 66,700 40.35%
PVRINOX 28-Dec-23 1,656.90 -13.35
-0.80%		 1,678.95
1,652.75		 1,660.70 686,202
1,686		 -60.13% 11,395.76 1,311,761 66,341 5.33%
ABCAPITAL 29-Feb-24 164.40 -0.15
-0.09%		 165.00
164.00		 164.42 313,200
58		 1.75% 514.96 1,533,600 64,800 4.41%
BPCL 29-Feb-24 466.25 8.00
1.75%		 469.35
458.35		 464.08 226,800
126		 82.61% 1,052.53 333,000 64,800 24.16%
EXIDEIND 29-Feb-24 305.60 0.40
0.13%		 307.00
304.00		 306.27 104,400
29		 -35.56% 319.75 579,600 64,800 12.59%
DALBHARAT 25-Jan-24 2,348.40 3.30
0.14%		 2,380.90
2,333.80		 2,353.78 278,500
1,114		 -85.73% 6,555.28 3,006,000 63,750 2.17%
HCLTECH 28-Dec-23 1,474.75 2.80
0.19%		 1,481.45
1,463.35		 1,475.90 832,300
1,189		 -76.43% 12,283.92 3,378,200 63,700 1.92%
IGL 29-Feb-24 418.00 2.80
0.67%		 419.85
415.20		 417.02 137,500
100		 -9.91% 573.40 508,750 63,250 14.20%
HDFCAMC 25-Jan-24 3,237.45 -8.55
-0.26%		 3,261.35
3,218.30		 3,237.01 331,500
1,105		 -60.27% 10,730.69 2,564,400 63,000 2.52%
NAUKRI 25-Jan-24 5,195.70 -5.65
-0.11%		 5,248.00
5,170.05		 5,197.64 175,650
1,171		 -59.88% 9,129.65 1,274,400 59,700 4.91%
CROMPTON 29-Feb-24 303.90 -1.65
-0.54%		 305.55
303.30		 304.06 72,000
40		 81.82% 218.92 225,000 59,400 35.87%
LTIM 25-Jan-24 6,339.50 -6.85
-0.11%		 6,374.95
6,309.70		 6,337.79 161,250
1,075		 -75.01% 10,219.69 1,030,950 59,400 6.11%
TORNTPHARM 25-Jan-24 2,275.05 -13.40
-0.59%		 2,307.55
2,270.00		 2,281.13 244,000
488		 -62.58% 5,565.96 1,457,500 59,000 4.22%
TECHM 28-Dec-23 1,279.10 -1.10
-0.09%		 1,282.70
1,270.45		 1,276.20 1,350,600
2,251		 -69.37% 17,236.36 3,191,400 58,800 1.88%
INDUSTOWER 29-Feb-24 189.05 -0.85
-0.45%		 191.20
188.00		 189.85 234,600
69		 6.15% 445.39 673,200 57,800 9.39%
UPL 29-Feb-24 595.80 4.05
0.68%		 595.80
590.10		 593.33 276,900
213		 -60.56% 1,642.93 1,508,000 57,200 3.94%
ZEEL 29-Feb-24 269.50 -1.35
-0.50%		 272.00
267.75		 268.86 141,000
47		 -36.49% 379.09 903,000 57,000 6.74%
NIFTY 29-Feb-24 22,057.35 70.40
0.32%		 22,075.10
22,000.25		 22,044.86 284,900
5,698		 -52.26% 62,805.81 882,150 56,400 6.83%
COROMANDEL 25-Jan-24 1,243.05 4.90
0.40%		 1,246.90
1,232.20		 1,240.07 506,100
723		 -81.70% 6,275.99 1,278,200 55,300 4.52%
ICICIBANK 28-Dec-23 1,005.00 1.40
0.14%		 1,011.00
1,002.20		 1,005.97 5,007,800
7,154		 -76.46% 50,376.97 15,647,100 53,900 0.35%
TATAMOTORS 29-Feb-24 757.10 4.65
0.62%		 757.80
750.70		 754.53 296,400
208		 -75.38% 2,236.43 937,650 52,725 5.96%
ALKEM 25-Jan-24 5,080.00 -33.00
-0.65%		 5,100.05
5,050.00		 5,065.14 144,400
722		 -71.70% 7,314.06 458,400 51,600 12.68%
ABB 25-Jan-24 4,734.10 -51.55
-1.08%		 4,807.35
4,728.70		 4,762.75 144,375
1,155		 -59.59% 6,876.22 821,250 51,125 6.64%
ITC 29-Feb-24 461.30 1.35
0.29%		 462.95
459.35		 460.92 732,800
458		 29.38% 3,377.62 2,086,400 46,400 2.27%
INFY 29-Feb-24 1,583.80 -9.65
-0.61%		 1,592.00
1,581.00		 1,586.09 102,000
255		 -28.57% 1,617.81 360,800 44,400 14.03%
ABFRL 29-Feb-24 222.30 0.20
0.09%		 223.25
221.40		 222.24 80,600
31		 -53.03% 179.13 590,200 44,200 8.10%
COALINDIA 29-Feb-24 376.45 8.30
2.25%		 377.50
368.50		 374.14 499,800
238		 61.90% 1,869.95 1,052,100 44,100 4.38%
M&MFIN 29-Feb-24 271.85 -1.30
-0.48%		 274.50
271.85		 273.40 208,000
104		 -46.94% 568.67 852,000 44,000 5.45%
GRASIM 28-Dec-23 2,110.75 -11.40
-0.54%		 2,130.55
2,105.10		 2,113.50 855,000
1,800		 -74.25% 18,070.43 1,666,775 43,700 2.69%
NESTLEIND 25-Jan-24 26,280.05 339.65
1.31%		 26,280.05
25,970.00		 26,154.46 98,600
2,465		 -65.27% 25,788.30 417,880 42,760 11.40%
DABUR 28-Dec-23 537.75 2.90
0.54%		 537.80
534.30		 536.01 1,157,500
926		 -83.64% 6,204.32 2,468,750 42,500 1.75%
LUPIN 28-Dec-23 1,308.75 20.20
1.57%		 1,313.30
1,289.60		 1,303.86 1,162,800
1,368		 -59.35% 15,161.28 2,533,000 42,500 1.71%
OFSS 25-Jan-24 4,220.30 -12.80
-0.30%		 4,238.80
4,202.55		 4,224.32 114,400
572		 -49.78% 4,832.62 599,600 42,200 7.57%
IDFC 29-Feb-24 127.00 -0.10
-0.08%		 128.15
126.90		 127.32 65,000
13		 -74.51% 82.76 1,025,000 40,000 4.06%
PERSISTENT 25-Jan-24 7,394.15 10.15
0.14%		 7,410.45
7,334.15		 7,371.32 241,900
2,419		 -74.89% 17,831.22 1,703,100 39,400 2.37%
WIPRO 29-Feb-24 478.50 0.40
0.08%		 484.05
476.00		 479.32 397,500
265		 -65.18% 1,905.30 1,771,500 39,000 2.25%
HINDALCO 29-Feb-24 620.85 7.10
1.16%		 622.20
615.15		 619.14 119,000
85		 -56.85% 736.78 338,800 35,000 11.52%
AXISBANK 29-Feb-24 1,124.20 -0.10
-0.01%		 1,131.00
1,117.55		 1,123.49 65,000
104		 -15.45% 730.27 247,500 31,875 14.78%
JKCEMENT 25-Jan-24 3,805.00 -11.75
-0.31%		 3,842.20
3,790.70		 3,811.58 75,500
302		 -81.04% 2,877.74 498,750 31,500 6.74%
IRCTC 29-Feb-24 881.00 -0.40
-0.05%		 885.50
876.00		 880.84 74,375
85		 -67.80% 655.12 585,375 29,750 5.35%
AUROPHARMA 29-Feb-24 1,077.00 -7.80
-0.72%		 1,084.10
1,063.00		 1,072.06 82,500
75		 13.64% 884.45 245,300 29,700 13.78%
CANBK 29-Feb-24 449.00 8.65
1.96%		 453.00
447.80		 449.93 264,600
98		 42.03% 1,190.51 610,200 29,700 5.12%
LT 28-Dec-23 3,535.50 -9.25
-0.26%		 3,555.95
3,522.75		 3,534.23 715,800
2,386		 -78.37% 25,298.02 2,906,400 29,100 1.01%
TCS 28-Dec-23 3,820.70 7.25
0.19%		 3,840.00
3,812.30		 3,822.47 1,131,025
6,463		 -59.18% 43,233.09 3,699,325 28,700 0.78%
CHOLAFIN 29-Feb-24 1,277.00 7.00
0.55%		 1,282.50
1,270.00		 1,280.56 35,000
56		 273.33% 448.20 51,875 28,125 118.42%
GUJGASLTD 29-Feb-24 458.00 0.00
0.00%		 460.15
458.00		 459.35 33,750
27		 -3.57% 155.03 158,750 27,500 20.95%
SIEMENS 28-Dec-23 3,956.20 -25.05
-0.63%		 4,027.95
3,948.30		 3,981.43 298,100
1,084		 -67.18% 11,868.64 646,800 26,950 4.35%
NAVINFLUOR 25-Jan-24 3,893.50 18.60
0.48%		 3,896.45
3,841.05		 3,869.32 226,200
1,508		 -61.40% 8,752.40 633,450 25,200 4.14%
MANAPPURAM 29-Feb-24 175.00 0.95
0.55%		 175.90
174.65		 175.34 60,000
10		 -87.65% 105.20 636,000 24,000 3.92%
BANKNIFTY 29-Feb-24 49,144.25 182.85
0.37%		 49,250.00
48,990.15		 49,115.09 77,730
5,182		 -38.83% 38,177.16 151,275 22,875 17.82%
PIDILITIND 28-Dec-23 2,710.60 6.85
0.25%		 2,720.00
2,696.70		 2,701.86 181,750
727		 -82.87% 4,910.63 370,000 22,000 6.32%
DLF 29-Feb-24 733.75 2.25
0.31%		 734.90
725.95		 730.88 141,900
86		 -41.89% 1,037.12 394,350 21,450 5.75%
APOLLOTYRE 29-Feb-24 446.05 3.50
0.79%		 447.45
442.50		 444.63 32,300
19		 -61.22% 143.62 176,800 20,400 13.04%
CUB 29-Feb-24 151.20 0.75
0.50%		 152.65
150.30		 151.35 125,000
25		 -45.65% 189.19 755,000 20,000 2.72%
INDHOTEL 29-Feb-24 447.20 3.20
0.72%		 448.00
446.00		 446.39 72,000
36		 5.88% 321.40 196,000 20,000 11.36%
JINDALSTEL 29-Feb-24 749.75 2.10
0.28%		 752.00
745.00		 749.96 51,250
41		 32.26% 384.35 142,500 20,000 16.33%
ICICIBANK 29-Feb-24 1,021.90 0.75
0.07%		 1,029.00
1,019.15		 1,024.47 125,300
179		 -52.65% 1,283.66 452,900 19,600 4.52%
CHAMBLFERT 29-Feb-24 378.85 9.70
2.63%		 379.00
369.10		 374.85 148,200
78		 -7.14% 555.53 602,300 19,000 3.26%
JUBLFOOD 29-Feb-24 554.75 -3.25
-0.58%		 559.05
552.90		 557.46 167,500
134		 19.64% 933.75 405,000 18,750 4.85%
RELIANCE 29-Feb-24 2,644.35 12.10
0.46%		 2,646.40
2,630.05		 2,638.46 67,750
271		 -56.50% 1,787.56 298,250 18,250 6.52%
JSWSTEEL 29-Feb-24 894.50 4.20
0.47%		 909.00
888.85		 899.47 56,700
84		 7.69% 510.00 95,175 18,225 23.68%
ICICIPRULI 29-Feb-24 535.05 0.05
0.01%		 537.00
535.00		 536.04 25,500
17		 -39.29% 136.69 141,000 18,000 14.63%
LICHSGFIN 29-Feb-24 536.30 3.20
0.60%		 536.30
531.00		 532.95 34,000
17		 -39.29% 181.20 186,000 18,000 10.71%
LTTS 25-Jan-24 5,257.35 0.50
0.01%		 5,265.10
5,220.00		 5,241.35 118,200
591		 -67.98% 6,195.28 476,600 17,000 3.70%
IPCALAB 28-Dec-23 1,076.75 15.10
1.42%		 1,077.60
1,056.00		 1,063.65 293,150
451		 -64.96% 3,118.09 385,450 16,250 4.40%
ZYDUSLIFE 29-Feb-24 693.95 -5.15
-0.74%		 699.10
693.95		 695.39 25,200
28		 -40.43% 175.24 100,800 16,200 19.15%
MARUTI 28-Dec-23 10,225.50 -44.60
-0.43%		 10,284.05
10,182.25		 10,243.85 338,950
6,779		 -67.12% 34,721.53 712,500 15,650 2.25%
GODREJCP 28-Dec-23 1,104.05 -0.10
-0.01%		 1,113.85
1,101.55		 1,106.46 262,000
524		 -92.40% 2,898.93 517,500 15,000 2.99%
TECHM 29-Feb-24 1,298.75 -3.95
-0.30%		 1,303.00
1,293.05		 1,298.45 25,200
42		 -58.00% 327.21 160,200 15,000 10.33%
ABBOTINDIA 25-Jan-24 22,722.10 -76.60
-0.34%		 22,849.75
22,720.70		 22,770.09 35,920
898		 -62.95% 8,179.02 110,120 13,640 14.14%
BRITANNIA 25-Jan-24 5,251.95 34.35
0.66%		 5,251.95
5,168.05		 5,233.84 151,800
759		 -80.12% 7,944.97 2,217,000 13,600 0.62%
AUROPHARMA 28-Dec-23 1,062.20 -8.45
-0.79%		 1,074.10
1,048.15		 1,059.13 1,763,300
1,603		 -58.08% 18,675.64 3,521,100 13,200 0.38%
PEL 29-Feb-24 934.25 6.05
0.65%		 941.00
931.15		 936.21 28,500
38		 -15.56% 266.82 109,500 12,750 13.18%
MCDOWELL-N 28-Dec-23 1,086.90 4.30
0.40%		 1,090.00
1,082.10		 1,086.24 924,000
1,320		 -74.05% 10,036.86 1,885,100 12,600 0.67%
ADANIPORTS 29-Feb-24 1,036.75 -4.10
-0.39%		 1,045.95
1,035.80		 1,038.11 48,000
60		 -28.57% 498.29 324,800 12,000 3.84%
PETRONET 29-Feb-24 226.55 6.00
2.72%		 227.55
221.25		 224.29 435,000
145		 54.26% 975.66 681,000 12,000 1.79%
TRENT 29-Feb-24 3,065.30 10.30
0.34%		 3,065.30
3,043.00		 3,051.08 14,800
37		 -22.92% 451.56 44,400 11,600 35.37%
TITAN 28-Dec-23 3,710.10 22.20
0.60%		 3,732.20
3,688.10		 3,715.79 715,500
1,908		 -66.75% 26,586.48 1,957,500 10,875 0.56%
AMBUJACEM 29-Feb-24 523.75 -2.60
-0.49%		 528.00
522.35		 524.65 75,600
42		 -68.66% 396.64 397,800 10,800 2.79%
BATAINDIA 29-Feb-24 1,663.30 9.75
0.59%		 1,663.30
1,648.05		 1,650.67 16,125
43		 79.17% 266.17 36,375 10,500 40.58%
BHARTIARTL 29-Feb-24 1,044.00 8.80
0.85%		 1,044.35
1,038.75		 1,040.97 28,500
30		 -31.82% 296.68 91,200 10,450 12.94%
KOTAKBANK 29-Feb-24 1,937.50 5.45
0.28%		 1,946.25
1,934.00		 1,939.12 43,600
109		 -57.75% 845.46 298,400 10,000 3.47%
ICICIGI 28-Dec-23 1,419.00 1.85
0.13%		 1,431.70
1,415.00		 1,419.66 256,500
513		 -75.63% 3,641.43 508,000 9,500 1.91%
OFSS 28-Dec-23 4,184.40 -10.40
-0.25%		 4,199.00
4,166.70		 4,186.54 95,600
478		 -65.01% 4,002.33 179,800 9,400 5.52%
SHREECEM 25-Jan-24 28,847.00 -91.55
-0.32%		 28,980.35
28,767.75		 28,831.55 14,100
564		 -82.20% 4,065.25 142,000 9,400 7.09%
NMDC 29-Feb-24 207.60 3.50
1.71%		 209.20
203.60		 206.65 625,500
139		 13.01% 1,292.60 2,074,500 9,000 0.44%
SRF 29-Feb-24 2,515.00 4.20
0.17%		 2,516.95
2,498.00		 2,508.36 12,750
34		 -66.34% 319.82 62,250 9,000 16.90%
BAJAJFINSV 29-Feb-24 1,701.00 1.90
0.11%		 1,725.25
1,698.90		 1,710.39 27,500
55		 -42.11% 470.36 102,000 8,500 9.09%
HAVELLS 28-Dec-23 1,369.80 6.65
0.49%		 1,371.65
1,362.35		 1,367.40 389,500
779		 -82.24% 5,326.02 1,075,000 8,500 0.80%
UBL 28-Dec-23 1,738.60 33.35
1.96%		 1,738.90
1,696.45		 1,719.12 265,200
663		 -80.89% 4,559.11 442,800 8,000 1.84%
PAGEIND 25-Jan-24 38,645.00 438.45
1.15%		 38,777.70
38,195.65		 38,548.49 25,605
1,707		 -61.10% 9,870.34 135,435 7,980 6.26%
BERGEPAINT 29-Feb-24 597.85 4.05
0.68%		 597.85
592.00		 594.65 14,520
11		 -31.25% 86.34 118,800 7,920 7.14%
SBILIFE 28-Dec-23 1,418.35 -0.65
-0.05%		 1,441.25
1,417.85		 1,428.58 418,500
558		 -79.39% 5,978.61 1,184,250 7,500 0.64%
SUNTV 29-Feb-24 716.20 6.90
0.97%		 716.25
708.85		 713.27 12,000
8		 -38.46% 85.59 103,500 7,500 7.81%
MPHASIS 29-Feb-24 2,742.00 -7.80
-0.28%		 2,742.00
2,731.05		 2,734.36 15,125
55		 111.54% 413.57 34,650 7,425 27.27%
LT 29-Feb-24 3,595.85 -7.50
-0.21%		 3,609.40
3,583.10		 3,594.68 17,100
57		 -56.15% 614.69 64,200 7,200 12.63%
MGL 29-Feb-24 1,209.95 19.45
1.63%		 1,209.95
1,189.10		 1,192.86 18,400
23		 35.29% 219.49 58,400 7,200 14.06%
AUBANK 29-Feb-24 772.00 -7.10
-0.91%		 778.80
772.00		 773.69 12,000
12		 -65.71% 92.84 133,000 7,000 5.56%
HAL 29-Feb-24 2,852.95 8.30
0.29%		 2,862.35
2,836.25		 2,850.62 25,200
84		 -52.27% 718.36 166,500 6,600 4.13%
HEROMOTOCO 28-Dec-23 4,139.35 90.20
2.23%		 4,162.25
4,041.95		 4,126.37 800,100
2,667		 -41.11% 33,015.09 775,500 6,600 0.86%
HDFCLIFE 29-Feb-24 657.50 6.60
1.01%		 658.00
652.35		 655.12 68,200
62		 -31.11% 446.79 264,000 6,600 2.56%
TATACOMM 29-Feb-24 1,743.35 6.00
0.35%		 1,743.35
1,733.00		 1,736.21 7,500
15		 -61.54% 130.22 60,500 6,500 12.04%
ADANIENT 29-Feb-24 2,888.00 -6.10
-0.21%		 2,908.65
2,871.80		 2,893.40 12,000
40		 -58.33% 347.21 99,900 5,700 6.05%
BAJFINANCE 29-Feb-24 7,379.15 8.80
0.12%		 7,404.00
7,364.30		 7,385.99 16,625
133		 -63.46% 1,227.92 99,375 5,500 5.86%
ESCORTS 29-Feb-24 3,002.50 -8.35
-0.28%		 3,026.00
2,997.00		 3,006.08 8,250
30		 -14.29% 248.00 37,675 5,500 17.09%
INDUSINDBK 29-Feb-24 1,629.00 2.40
0.15%		 1,630.00
1,619.45		 1,624.30 23,500
47		 -63.28% 381.71 77,500 5,500 7.64%
HEROMOTOCO 29-Feb-24 4,145.25 94.65
2.34%		 4,153.80
4,051.10		 4,120.89 25,500
85		 14.86% 1,050.83 38,100 5,400 16.51%
SYNGENE 29-Feb-24 708.90 0.15
0.02%		 713.00
708.85		 710.67 8,000
8		 -42.86% 56.85 63,000 5,000 8.62%
MCDOWELL-N 29-Feb-24 1,104.25 2.65
0.24%		 1,106.00
1,101.00		 1,104.35 11,200
16		 -36.00% 123.69 58,100 4,900 9.21%
BOSCHLTD 25-Jan-24 22,087.50 -137.95
-0.62%		 22,311.00
22,055.00		 22,178.77 14,850
297		 -79.46% 3,293.55 111,550 4,900 4.59%
ASTRAL 29-Feb-24 1,927.50 -11.50
-0.59%		 1,945.50
1,927.25		 1,934.99 6,973
19		 58.33% 134.93 25,323 4,771 23.21%
SBILIFE 29-Feb-24 1,444.75 2.15
0.15%		 1,466.20
1,443.45		 1,455.19 14,250
19		 -34.48% 207.36 40,500 4,500 12.50%
PVRINOX 29-Feb-24 1,689.00 -9.75
-0.57%		 1,703.25
1,685.00		 1,690.38 10,582
26		 -60.61% 178.88 75,295 4,477 6.32%
MIDCPNIFTY 29-Jan-24 10,386.15 15.45
0.15%		 10,408.65
10,357.80		 10,384.46 117,600
7,840		 -77.75% 12,212.12 594,750 4,275 0.72%
GODREJCP 29-Feb-24 1,121.80 -1.00
-0.09%		 1,130.00
1,121.10		 1,125.20 9,500
19		 -63.46% 106.89 114,000 4,000 3.64%
CANFINHOME 29-Feb-24 787.70 3.70
0.47%		 800.05
787.70		 794.57 8,775
9		 0.00% 69.72 94,575 3,900 4.30%
TITAN 29-Feb-24 3,757.05 14.15
0.38%		 3,780.00
3,757.05		 3,765.83 11,725
67		 -72.76% 441.54 51,625 3,850 8.06%
M&M 29-Feb-24 1,730.35 19.10
1.12%		 1,735.00
1,720.45		 1,729.15 22,050
63		 -19.23% 381.28 54,250 3,500 6.90%
TVSMOTOR 29-Feb-24 2,029.75 2.75
0.14%		 2,033.00
2,020.00		 2,027.51 8,050
23		 -23.33% 163.21 34,300 3,500 11.36%
LUPIN 29-Feb-24 1,330.00 18.80
1.43%		 1,334.95
1,316.15		 1,328.05 26,350
31		 -13.89% 349.94 62,050 3,400 5.80%
TATACHEM 29-Feb-24 1,107.00 2.75
0.25%		 1,108.85
1,097.35		 1,102.78 26,950
49		 -72.78% 297.20 223,300 3,300 1.50%
CIPLA 29-Feb-24 1,261.00 -0.45
-0.04%		 1,266.00
1,260.25		 1,262.32 6,500
10		 -56.52% 82.05 39,000 3,250 9.09%
DIVISLAB 29-Feb-24 3,942.20 -9.70
-0.25%		 3,975.00
3,925.00		 3,947.10 9,800
49		 -35.53% 386.82 35,000 3,200 10.06%
SIEMENS 29-Feb-24 4,009.50 -34.60
-0.86%		 4,080.45
4,009.50		 4,027.49 5,400
36		 -12.20% 217.48 18,300 3,150 20.79%
TCS 29-Feb-24 3,876.05 8.35
0.22%		 3,897.65
3,870.00		 3,884.14 15,400
88		 -29.60% 598.16 65,800 3,150 5.03%
APOLLOHOSP 29-Feb-24 5,797.95 18.75
0.32%		 5,857.10
5,775.05		 5,820.84 6,000
48		 29.73% 349.25 9,375 3,000 47.06%
MARUTI 29-Feb-24 10,400.00 -38.65
-0.37%		 10,465.00
10,370.00		 10,415.96 6,800
136		 -39.56% 708.29 41,800 2,850 7.32%
SUNPHARMA 29-Feb-24 1,270.00 7.75
0.61%		 1,270.80
1,268.75		 1,269.98 5,600
8		 -52.94% 71.12 44,800 2,800 6.67%
MARICO 28-Dec-23 536.20 3.10
0.58%		 538.45
533.35		 535.74 852,000
710		 -76.55% 4,564.50 3,532,800 2,400 0.07%
GRASIM 29-Feb-24 2,143.70 -11.30
-0.52%		 2,164.00
2,141.25		 2,149.34 2,850
6		 -84.21% 61.26 20,425 2,375 13.16%
FINNIFTY 30-Jan-24 21,751.00 86.45
0.40%		 21,798.00
21,680.00		 21,736.45 23,920
1,595		 -73.11% 5,199.36 48,800 2,240 4.81%
DIXON 29-Feb-24 6,530.00 -33.80
-0.51%		 6,571.75
6,511.95		 6,538.44 4,400
44		 -33.33% 287.69 20,800 2,200 11.83%
ABBOTINDIA 28-Dec-23 22,532.10 -55.90
-0.25%		 22,639.45
22,509.85		 22,561.33 30,760
769		 -64.41% 6,939.87 47,600 2,200 4.85%
GLENMARK 29-Feb-24 865.90 7.25
0.84%		 865.90
855.05		 862.09 15,225
21		 -32.26% 131.25 60,900 2,175 3.70%
LALPATHLAB 29-Feb-24 2,591.80 -29.90
-1.14%		 2,620.00
2,589.95		 2,595.07 4,500
15		 -44.44% 116.78 29,400 2,100 7.69%
HCLTECH 29-Feb-24 1,486.50 2.30
0.15%		 1,492.00
1,482.90		 1,487.30 14,000
20		 -41.18% 208.22 137,900 2,100 1.55%
COFORGE 29-Feb-24 6,365.80 2.20
0.03%		 6,365.80
6,312.00		 6,338.05 2,700
18		 -5.26% 171.13 9,900 2,100 26.92%
NESTLEIND 28-Dec-23 26,060.05 340.30
1.32%		 26,063.15
25,735.75		 25,934.22 77,960
1,949		 -68.32% 20,218.32 169,840 2,040 1.22%
APOLLOHOSP 28-Dec-23 5,710.75 25.00
0.44%		 5,763.55
5,690.35		 5,731.02 223,000
1,784		 -70.95% 12,780.17 371,000 2,000 0.54%
ASIANPAINT 29-Feb-24 3,445.00 -15.95
-0.46%		 3,460.95
3,438.45		 3,448.87 4,600
23		 -90.17% 158.65 59,600 2,000 3.47%
BSOFT 29-Feb-24 741.80 -5.25
-0.70%		 746.50
738.00		 742.24 15,000
15		 -72.73% 111.34 105,000 2,000 1.94%
DEEPAKNTR 29-Feb-24 2,496.10 -5.55
-0.22%		 2,502.00
2,485.00		 2,496.40 5,400
18		 -86.76% 134.81 49,800 1,800 3.75%
HINDUNILVR 29-Feb-24 2,656.00 6.45
0.24%		 2,657.15
2,645.95		 2,652.96 15,300
51		 -60.77% 405.90 78,600 1,800 2.34%
BAJAJ-AUTO 29-Feb-24 6,724.55 -40.05
-0.59%		 6,779.00
6,723.35		 6,748.05 4,500
36		 -75.17% 303.66 24,500 1,750 7.69%
LAURUSLABS 29-Feb-24 431.00 -8.10
-1.84%		 437.40
430.55		 431.72 34,000
20		 -84.62% 146.78 382,500 1,700 0.45%
METROPOLIS 29-Feb-24 1,712.85 20.30
1.20%		 1,712.85
1,690.00		 1,701.68 2,000
5		 -86.11% 34.03 18,800 1,600 9.30%
HDFCAMC 29-Feb-24 3,256.10 -3.90
-0.12%		 3,260.10
3,242.00		 3,247.20 2,700
9		 125.00% 87.67 29,700 1,500 5.32%
PIIND 29-Feb-24 3,515.00 8.40
0.24%		 3,515.00
3,500.00		 3,507.62 5,000
20		 -62.26% 175.38 63,750 1,500 2.41%
PAGEIND 28-Dec-23 38,329.00 452.90
1.20%		 38,446.90
37,791.75		 38,223.87 25,035
1,669		 -60.35% 9,569.35 24,420 1,470 6.41%
MRF 25-Jan-24 122,490.00 534.40
0.44%		 122,500.00
121,658.00		 122,120.01 3,590
718		 -69.78% 4,384.11 26,065 1,305 5.27%
MCX 29-Feb-24 3,215.25 -24.75
-0.76%		 3,250.00
3,215.25		 3,232.58 3,200
8		 -74.19% 103.44 13,600 1,200 9.68%
MUTHOOTFIN 29-Feb-24 1,461.10 10.00
0.69%		 1,473.45
1,456.30		 1,463.12 5,500
10		 66.67% 80.47 29,150 1,100 3.92%
BHARATFORG 29-Feb-24 1,255.80 16.90
1.36%		 1,257.65
1,250.00		 1,255.27 2,000
4		 -84.62% 25.11 49,500 1,000 2.06%
JKCEMENT 29-Feb-24 3,848.00 18.00
0.47%		 3,848.15
3,843.00		 3,846.68 2,000
8		 300.00% 76.93 2,250 1,000 80.00%
LTTS 29-Feb-24 5,277.90 0.00
0.00%		 5,277.90
5,250.00		 5,259.65 1,200
6		 -77.78% 63.12 23,200 1,000 4.50%
RAMCOCEM 29-Feb-24 1,030.15 0.15
0.01%		 1,030.15
1,025.00		 1,027.57 1,700
2		 -60.00% 17.47 5,950 850 16.67%
DRREDDY 29-Feb-24 5,793.20 -10.10
-0.17%		 5,810.00
5,765.00		 5,783.19 1,750
14		 -50.00% 101.21 13,000 750 6.12%
PIDILITIND 29-Feb-24 2,755.00 2.35
0.09%		 2,755.05
2,747.30		 2,749.88 1,750
7		 -98.31% 48.12 98,500 750 0.77%
EICHERMOT 29-Feb-24 4,164.45 -2.40
-0.06%		 4,173.00
4,156.30		 4,164.63 1,225
7		 -56.25% 51.02 10,150 700 7.41%
BALKRISIND 29-Feb-24 2,555.00 -15.00
-0.58%		 2,564.00
2,555.00		 2,560.25 1,200
4		 100.00% 30.72 3,900 600 18.18%
CUMMINSIND 29-Feb-24 1,999.75 -7.20
-0.36%		 2,006.95
1,999.75		 2,003.53 1,200
4		 -55.56% 24.04 44,700 600 1.36%
NAVINFLUOR 29-Feb-24 3,903.00 14.50
0.37%		 3,903.00
3,861.70		 3,880.07 1,650
11		 -91.47% 64.02 20,700 600 2.99%
ICICIGI 29-Feb-24 1,444.50 4.70
0.33%		 1,452.75
1,443.45		 1,445.40 4,000
8		 -69.23% 57.82 25,500 500 2.00%
NESTLEIND 29-Feb-24 26,258.20 278.20
1.07%		 26,428.70
26,196.80		 26,341.46 880
22		 266.67% 231.80 2,000 480 31.58%
GODREJPROP 29-Feb-24 2,029.25 -1.50
-0.07%		 2,035.00
2,023.00		 2,027.36 4,275
9		 -67.86% 86.67 43,700 475 1.10%
BRITANNIA 29-Feb-24 5,278.20 27.00
0.51%		 5,278.20
5,271.20		 5,275.30 1,200
6		 -45.45% 63.30 16,200 400 2.53%
UBL 29-Feb-24 1,756.80 28.45
1.65%		 1,756.80
1,749.20		 1,753.25 2,400
6		 50.00% 42.08 8,800 400 4.76%
NAUKRI 29-Feb-24 5,260.95 24.80
0.47%		 5,260.95
5,187.85		 5,233.55 1,650
11		 -59.26% 86.35 19,650 300 1.55%
BOSCHLTD 29-Feb-24 22,175.00 13.60
0.06%		 22,194.00
22,056.30		 22,130.13 350
7		 -36.36% 77.46 1,150 250 27.78%
DALBHARAT 29-Feb-24 2,369.50 2.60
0.11%		 2,378.00
2,368.70		 2,371.42 1,500
6		 -82.35% 35.57 7,750 250 3.33%
SHREECEM 28-Dec-23 28,580.95 -109.65
-0.38%		 28,684.55
28,530.70		 28,581.84 10,550
422		 -82.10% 3,015.38 33,025 250 0.76%
POLYCAB 29-Feb-24 5,523.75 2.50
0.05%		 5,542.20
5,518.15		 5,527.18 2,700
27		 -57.81% 149.23 84,900 200 0.24%
PERSISTENT 29-Feb-24 7,373.00 5.55
0.08%		 7,383.15
7,331.40		 7,352.88 1,800
18		 -78.31% 132.35 13,100 200 1.55%
PAGEIND 29-Feb-24 38,983.20 538.50
1.40%		 39,000.00
38,465.00		 38,818.37 735
49		 36.11% 285.32 1,575 180 12.90%
ATUL 29-Feb-24 7,138.00 39.00
0.55%		 7,163.45
7,063.00		 7,127.18 450
6		 -60.00% 32.07 4,575 150 3.39%
FINNIFTY 27-Feb-24 21,862.90 59.40
0.27%		 21,900.00
21,748.50		 21,844.50 240
16		 -84.21% 52.43 2,160 120 5.88%
ABBOTINDIA 29-Feb-24 22,960.00 221.85
0.98%		 22,988.40
22,960.00		 22,978.93 120
3		 - 27.57 800 80 11.11%
MIDCPNIFTY 26-Feb-24 10,419.95 34.30
0.33%		 10,435.60
10,382.05		 10,401.47 600
40		 -80.95% 62.41 6,525 75 1.16%
MRF 29-Feb-24 122,800.00 401.35
0.33%		 122,800.00
122,161.80		 122,458.27 75
15		 -79.17% 91.84 595 35 6.25%
SHREECEM 29-Feb-24 28,950.00 -180.45
-0.62%		 28,950.00
28,900.00		 28,926.71 75
3		 -57.14% 21.70 450 25 5.88%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.