English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Dec 28, 11:44
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
IDEA 28-Dec-23 13.35 -0.10
-0.74%		 13.60
13.25		 13.40 293,440,000
3,668		 -52.65% 39,320.96 1,206,720,000 -29,280,000 -2.37%
IDFCFIRSTB 28-Dec-23 88.75 -0.40
-0.45%		 89.60
88.65		 89.05 27,637,500
3,685		 -68.87% 24,611.19 40,927,500 -11,550,000 -22.01%
ABFRL 28-Dec-23 219.45 -0.80
-0.36%		 221.65
218.90		 219.89 5,756,400
2,214		 -51.91% 12,657.75 5,213,000 -2,769,000 -34.69%
DELTACORP 28-Dec-23 144.35 -3.40
-2.30%		 149.85
141.55		 145.91 9,889,600
3,532		 177.24% 14,429.92 6,529,600 -2,531,200 -27.94%
BANKBARODA 28-Dec-23 232.50 0.25
0.11%		 235.15
231.50		 233.06 12,194,325
4,169		 -80.41% 28,420.09 30,440,475 -1,939,275 -5.99%
PNB 28-Dec-23 94.90 3.05
3.32%		 95.05
92.60		 93.89 44,872,000
5,609		 -59.46% 42,130.32 47,848,000 -1,560,000 -3.16%
BANDHANBNK 28-Dec-23 235.85 -2.30
-0.97%		 240.30
235.75		 237.78 8,120,000
3,248		 -79.89% 19,307.74 13,925,000 -1,440,000 -9.37%
HINDCOPPER 28-Dec-23 255.85 20.60
8.76%		 258.00
239.55		 252.00 25,890,500
4,885		 348.58% 65,244.06 13,202,300 -1,033,500 -7.26%
HINDALCO 28-Dec-23 610.20 5.80
0.96%		 613.35
604.50		 610.09 4,564,000
3,260		 -68.27% 27,844.51 7,268,800 -940,800 -11.46%
SBIN 28-Dec-23 649.95 0.80
0.12%		 653.35
646.15		 649.05 11,469,000
7,646		 -66.25% 74,439.54 22,921,500 -933,000 -3.91%
DLF 28-Dec-23 721.80 1.65
0.23%		 723.60
714.05		 718.59 3,316,500
2,010		 -78.33% 23,832.04 7,964,550 -729,300 -8.39%
BALRAMCHIN 28-Dec-23 401.80 5.40
1.36%		 402.90
395.25		 398.75 7,643,200
4,777		 402.31% 30,477.26 7,160,000 -622,400 -8.00%
UPL 28-Dec-23 586.30 2.35
0.40%		 587.25
581.45		 584.25 4,282,200
3,294		 -63.43% 25,018.75 7,861,100 -611,000 -7.21%
M&MFIN 28-Dec-23 276.55 -1.05
-0.38%		 280.00
276.40		 278.46 3,160,000
1,580		 -75.18% 8,799.34 10,430,000 -610,000 -5.53%
WIPRO 28-Dec-23 471.20 0.00
0.00%		 477.10
468.90		 471.98 5,427,000
3,618		 -71.93% 25,614.35 8,998,500 -588,000 -6.13%
HDFCLIFE 28-Dec-23 649.70 5.90
0.92%		 650.30
643.55		 647.01 2,508,000
2,280		 -61.82% 16,227.01 4,681,600 -550,000 -10.51%
SBICARD 28-Dec-23 757.45 -9.35
-1.22%		 767.90
752.60		 760.54 1,475,200
1,844		 -66.83% 11,219.49 1,453,600 -524,800 -26.53%
RECLTD 28-Dec-23 412.55 1.90
0.46%		 416.40
406.65		 412.33 6,778,000
3,389		 -60.83% 27,947.73 8,960,000 -494,000 -5.23%
FEDERALBNK 28-Dec-23 155.30 1.25
0.81%		 156.00
154.30		 155.21 9,070,000
1,814		 -71.57% 14,077.55 18,950,000 -465,000 -2.40%
PFC 28-Dec-23 388.25 2.70
0.70%		 392.25
383.60		 387.91 11,295,625
2,915		 -49.43% 43,816.86 14,159,250 -465,000 -3.18%
VEDL 28-Dec-23 258.00 5.60
2.22%		 259.70
252.85		 256.48 14,434,000
7,217		 -47.78% 37,020.32 17,348,000 -464,000 -2.60%
MANAPPURAM 28-Dec-23 172.90 0.95
0.55%		 174.15
171.85		 172.67 3,948,000
658		 -82.59% 6,817.01 4,950,000 -456,000 -8.44%
IBULHSGFIN 28-Dec-23 214.55 -0.50
-0.23%		 216.80
212.40		 214.50 8,874,000
1,740		 -55.38% 19,034.73 31,110,000 -438,600 -1.39%
JUBLFOOD 28-Dec-23 565.80 -3.65
-0.64%		 572.00
565.15		 568.82 2,343,750
1,875		 -68.88% 13,331.72 7,362,500 -433,750 -5.56%
NIFTY 28-Dec-23 21,753.25 71.45
0.33%		 21,774.00
21,687.70		 21,737.79 2,417,050
48,341		 -65.83% 525,413.25 5,805,950 -418,650 -6.73%
BEL 28-Dec-23 182.65 2.25
1.25%		 183.75
180.65		 182.12 7,854,600
1,378		 -76.23% 14,304.80 13,332,300 -404,700 -2.95%
IEX 28-Dec-23 156.15 1.30
0.84%		 156.60
154.10		 155.27 9,783,750
2,609		 -58.20% 15,191.23 16,106,250 -390,000 -2.36%
INDUSINDBK 28-Dec-23 1,598.55 -1.10
-0.07%		 1,603.85
1,591.40		 1,597.38 1,115,000
2,230		 -78.93% 17,810.79 3,509,500 -357,000 -9.23%
BHEL 28-Dec-23 189.45 7.35
4.04%		 190.80
181.90		 187.51 21,530,250
4,101		 -42.75% 40,371.37 13,944,000 -351,750 -2.46%
LAURUSLABS 28-Dec-23 424.60 -8.30
-1.92%		 434.50
423.15		 427.21 1,773,100
1,043		 -65.42% 7,574.86 2,368,100 -343,400 -12.66%
AUBANK 28-Dec-23 770.75 -4.40
-0.57%		 776.15
768.80		 771.75 958,000
958		 -69.46% 7,393.37 1,816,000 -313,000 -14.70%
INDUSTOWER 28-Dec-23 185.40 -1.40
-0.75%		 189.85
184.45		 186.36 10,342,800
3,042		 -52.81% 19,274.84 13,603,400 -306,000 -2.20%
AXISBANK 28-Dec-23 1,105.45 -1.25
-0.11%		 1,113.55
1,098.00		 1,104.62 2,713,750
4,342		 -78.64% 29,976.63 13,470,625 -283,750 -2.06%
HINDPETRO 28-Dec-23 411.55 30.80
8.09%		 414.10
381.70		 395.48 9,868,500
3,655		 -51.47% 39,027.94 7,214,400 -267,300 -3.57%
ASHOKLEY 28-Dec-23 174.85 0.90
0.52%		 175.20
173.90		 174.75 14,690,000
2,938		 -72.00% 25,670.78 33,550,000 -240,000 -0.71%
JSWSTEEL 28-Dec-23 879.70 2.80
0.32%		 894.70
872.80		 881.70 2,027,700
3,004		 -68.67% 17,878.23 2,725,650 -232,200 -7.85%
RBLBANK 28-Dec-23 267.10 3.25
1.23%		 267.80
263.25		 264.79 2,850,000
1,140		 -14.54% 7,546.52 17,810,000 -222,500 -1.23%
MUTHOOTFIN 28-Dec-23 1,489.65 12.35
0.84%		 1,501.60
1,476.85		 1,486.19 786,500
1,430		 -61.98% 11,688.88 1,746,250 -218,900 -11.14%
ICICIPRULI 28-Dec-23 526.45 0.65
0.12%		 527.80
524.60		 526.33 1,753,500
1,169		 -65.38% 9,229.20 4,726,500 -214,500 -4.34%
CHOLAFIN 28-Dec-23 1,262.50 4.85
0.39%		 1,279.95
1,258.20		 1,266.84 1,112,500
1,780		 -66.39% 14,093.60 3,179,375 -207,500 -6.13%
VOLTAS 28-Dec-23 967.30 -19.40
-1.97%		 989.25
965.95		 974.58 909,000
1,515		 -80.93% 8,858.93 1,510,800 -201,000 -11.74%
IRCTC 28-Dec-23 867.45 -1.00
-0.12%		 874.55
862.40		 866.66 2,319,625
2,651		 -64.86% 20,103.26 3,963,750 -196,000 -4.71%
SUNPHARMA 28-Dec-23 1,254.30 4.70
0.38%		 1,258.20
1,247.55		 1,255.41 2,277,800
3,254		 -67.03% 28,595.73 3,661,700 -194,600 -5.05%
INDHOTEL 28-Dec-23 437.50 -0.60
-0.14%		 441.25
436.00		 438.75 1,866,000
933		 -57.86% 8,187.08 3,944,000 -190,000 -4.60%
TATACOMM 28-Dec-23 1,740.35 3.70
0.21%		 1,747.80
1,730.10		 1,736.76 1,045,000
2,090		 -51.95% 18,149.14 2,461,000 -183,000 -6.92%
PEL 28-Dec-23 916.80 4.20
0.46%		 925.95
915.75		 919.82 1,713,000
2,284		 -56.63% 15,756.52 2,259,000 -181,500 -7.44%
ZEEL 28-Dec-23 264.30 -1.65
-0.62%		 267.20
262.55		 264.02 6,852,000
2,284		 -73.62% 18,090.65 14,580,000 -177,000 -1.20%
INDIACEM 28-Dec-23 257.30 -1.30
-0.50%		 260.70
254.20		 257.52 3,790,300
1,307		 -81.40% 9,760.78 3,648,200 -174,000 -4.55%
AARTIIND 28-Dec-23 647.50 2.40
0.37%		 649.85
638.00		 642.77 1,566,000
1,566		 -76.71% 10,065.78 1,879,000 -164,000 -8.03%
KOTAKBANK 28-Dec-23 1,907.10 6.80
0.36%		 1,913.95
1,901.40		 1,906.94 1,534,400
3,836		 -77.44% 29,260.09 6,119,200 -154,000 -2.45%
TATACHEM 28-Dec-23 1,092.30 0.30
0.03%		 1,095.90
1,081.30		 1,086.48 1,209,450
2,199		 -70.55% 13,140.43 1,393,150 -143,550 -9.34%
APOLLOTYRE 28-Dec-23 438.00 1.30
0.30%		 440.60
435.95		 437.98 1,672,800
984		 -81.94% 7,326.53 3,292,900 -136,000 -3.97%
CANFINHOME 28-Dec-23 778.75 1.25
0.16%		 790.00
777.05		 781.55 1,376,700
1,412		 -38.34% 10,759.60 1,607,775 -121,875 -7.05%
BSOFT 28-Dec-23 728.20 -7.35
-1.00%		 735.40
728.20		 731.19 783,000
783		 -71.98% 5,725.22 1,201,000 -121,000 -9.15%
BANKNIFTY 28-Dec-23 48,535.45 175.50
0.36%		 48,679.00
48,357.90		 48,503.91 718,080
47,872		 -66.97% 348,296.88 921,060 -107,055 -10.41%
TVSMOTOR 28-Dec-23 2,013.85 2.70
0.13%		 2,022.00
2,008.05		 2,015.08 567,350
1,621		 -73.45% 11,432.56 1,908,200 -103,600 -5.15%
BIOCON 28-Dec-23 246.15 -6.70
-2.65%		 251.75
245.90		 247.88 7,220,000
2,888		 -42.79% 17,896.94 8,040,000 -95,000 -1.17%
RBLBANK 25-Jan-24 269.45 4.25
1.60%		 270.90
264.00		 267.82 1,007,500
403		 -3.13% 2,698.29 44,045,000 -92,500 -0.21%
TRENT 28-Dec-23 3,025.80 11.60
0.38%		 3,035.95
3,004.20		 3,014.00 276,000
690		 -79.14% 8,318.64 811,200 -92,400 -10.23%
ULTRACEMCO 28-Dec-23 10,340.00 -77.05
-0.74%		 10,463.40
10,336.15		 10,385.53 288,600
2,886		 -64.26% 29,972.64 785,900 -89,700 -10.24%
CHAMBLFERT 28-Dec-23 372.35 5.45
1.49%		 373.00
366.65		 369.53 1,949,400
1,026		 -62.97% 7,203.62 2,443,400 -89,300 -3.53%
ABCAPITAL 28-Dec-23 161.65 -0.05
-0.03%		 162.50
161.05		 161.67 7,722,000
1,430		 -66.92% 12,484.16 17,182,800 -86,400 -0.50%
OBEROIRLTY 28-Dec-23 1,423.90 7.35
0.52%		 1,424.75
1,405.15		 1,413.84 982,800
1,404		 -78.22% 13,895.22 1,495,200 -85,400 -5.40%
JINDALSTEL 28-Dec-23 739.10 4.35
0.59%		 740.90
732.00		 736.76 3,220,000
2,576		 -53.38% 23,723.67 5,645,000 -83,750 -1.46%
NATIONALUM 29-Feb-24 126.00 7.80
6.60%		 126.00
120.25		 122.37 105,000
14		 - 128.49 1,290,000 -82,500 -6.01%
HAL 28-Dec-23 2,819.35 10.90
0.39%		 2,823.90
2,798.05		 2,811.61 686,100
2,287		 -67.72% 19,290.46 1,116,600 -80,400 -6.72%
CROMPTON 28-Dec-23 298.05 -2.10
-0.70%		 300.75
297.70		 298.91 1,022,400
568		 -83.46% 3,056.06 2,212,200 -75,600 -3.30%
NAVINFLUOR 28-Dec-23 3,862.55 6.40
0.17%		 3,869.00
3,818.00		 3,844.22 142,800
952		 -68.36% 5,489.55 118,650 -74,550 -38.59%
MCX 28-Dec-23 3,169.70 -24.00
-0.75%		 3,214.40
3,161.75		 3,188.04 299,200
748		 -80.92% 9,538.62 317,200 -71,600 -18.42%
TATAMOTORS 28-Dec-23 744.40 5.00
0.68%		 745.35
737.55		 742.19 5,580,300
3,916		 -80.11% 41,416.43 18,894,075 -66,975 -0.35%
GUJGASLTD 28-Dec-23 450.65 0.85
0.19%		 453.30
449.75		 451.24 1,372,500
1,098		 -54.08% 6,193.27 2,613,750 -66,250 -2.47%
HDFCAMC 28-Dec-23 3,215.70 -5.65
-0.18%		 3,246.60
3,198.00		 3,216.93 198,900
663		 -69.18% 6,398.47 450,900 -65,700 -12.72%
BERGEPAINT 28-Dec-23 590.25 4.20
0.72%		 591.00
583.35		 587.44 558,360
423		 -76.47% 3,280.03 1,243,440 -63,360 -4.85%
COLPAL 28-Dec-23 2,485.70 24.85
1.01%		 2,486.70
2,455.20		 2,478.34 254,450
727		 -80.62% 6,306.14 368,900 -60,550 -14.10%
DIVISLAB 28-Dec-23 3,878.90 -10.05
-0.26%		 3,909.00
3,856.45		 3,879.14 311,600
1,558		 -74.25% 12,087.40 607,600 -58,000 -8.71%
GODREJPROP 28-Dec-23 2,003.40 -7.55
-0.38%		 2,012.65
1,992.75		 1,999.87 314,450
662		 -77.62% 6,288.59 420,850 -57,475 -12.02%
GNFC 28-Dec-23 748.30 7.65
1.03%		 748.80
733.50		 740.09 894,400
688		 -80.06% 6,619.36 1,085,500 -57,200 -5.01%
POLYCAB 28-Dec-23 5,443.60 -0.75
-0.01%		 5,473.15
5,438.35		 5,449.96 195,600
1,956		 -66.94% 10,660.12 245,400 -56,000 -18.58%
COROMANDEL 28-Dec-23 1,239.65 -2.60
-0.21%		 1,249.80
1,233.90		 1,241.43 240,100
343		 -91.04% 2,980.67 299,600 -53,900 -15.25%
BATAINDIA 28-Dec-23 1,644.70 4.15
0.25%		 1,646.50
1,631.40		 1,637.61 231,750
618		 -72.69% 3,795.16 218,625 -51,000 -18.92%
MPHASIS 28-Dec-23 2,722.75 -9.10
-0.33%		 2,728.80
2,700.90		 2,712.46 276,650
1,006		 -73.72% 7,504.02 306,900 -48,675 -13.69%
TATACONSUM 28-Dec-23 1,027.35 1.95
0.19%		 1,032.95
1,018.10		 1,028.92 806,400
896		 -68.57% 8,297.21 2,499,300 -47,700 -1.87%
BAJAJ-AUTO 28-Dec-23 6,684.85 -5.60
-0.08%		 6,726.45
6,651.65		 6,693.98 233,875
1,871		 -75.00% 15,655.55 376,375 -46,375 -10.97%
INDIGO 28-Dec-23 2,900.55 -29.55
-1.01%		 2,940.30
2,897.20		 2,918.73 566,100
1,887		 -66.34% 16,522.93 861,900 -43,500 -4.80%
BAJAJFINSV 28-Dec-23 1,673.90 1.45
0.09%		 1,697.00
1,667.10		 1,678.17 1,149,000
2,298		 -56.72% 19,282.17 2,030,500 -42,000 -2.03%
GRANULES 28-Dec-23 396.65 -0.95
-0.24%		 399.00
392.90		 395.77 1,500,000
750		 -68.37% 5,936.55 2,360,000 -38,000 -1.58%
ASIANPAINT 28-Dec-23 3,387.00 -15.85
-0.47%		 3,420.90
3,381.60		 3,390.48 215,000
1,075		 -88.37% 7,289.53 1,499,400 -37,600 -2.45%
ZYDUSLIFE 28-Dec-23 681.10 -5.70
-0.83%		 690.35
681.10		 683.97 890,100
989		 -78.00% 6,088.02 1,210,500 -36,000 -2.89%
BRITANNIA 28-Dec-23 5,220.00 24.15
0.46%		 5,233.45
5,189.20		 5,213.46 104,000
520		 -84.11% 5,422.00 394,600 -35,600 -8.28%
CUMMINSIND 28-Dec-23 1,975.60 -16.95
-0.85%		 2,007.00
1,975.60		 1,989.66 256,800
856		 -69.01% 5,109.45 373,200 -35,100 -8.60%
ACC 28-Dec-23 2,167.90 4.20
0.19%		 2,175.05
2,153.65		 2,163.19 594,600
1,982		 -69.85% 12,862.33 790,500 -32,400 -3.94%
LALPATHLAB 28-Dec-23 2,550.95 -23.35
-0.91%		 2,584.00
2,541.65		 2,552.99 165,300
551		 -66.67% 4,220.09 244,800 -32,400 -11.69%
MGL 28-Dec-23 1,190.40 8.25
0.70%		 1,192.90
1,170.95		 1,181.78 474,400
593		 -50.99% 5,606.36 593,600 -32,000 -5.12%
PIIND 28-Dec-23 3,463.85 6.60
0.19%		 3,465.00
3,441.10		 3,453.49 657,250
2,629		 -26.54% 22,698.06 811,250 -31,250 -3.71%
AMBUJACEM 28-Dec-23 514.90 -2.40
-0.46%		 519.40
513.30		 514.84 5,376,600
2,987		 -78.56% 27,680.89 10,933,200 -30,600 -0.28%
IDFC 28-Dec-23 124.95 -0.10
-0.08%		 125.80
124.40		 125.07 8,805,000
1,761		 -65.92% 11,012.41 21,625,000 -30,000 -0.14%
SUNTV 28-Dec-23 706.80 1.35
0.19%		 710.70
700.15		 704.43 747,000
498		 -64.78% 5,262.09 1,299,000 -30,000 -2.26%
GLENMARK 28-Dec-23 849.55 2.25
0.27%		 852.00
836.55		 845.72 902,625
1,245		 -68.13% 7,633.68 1,832,800 -29,000 -1.56%
LTIM 28-Dec-23 6,290.55 -1.90
-0.03%		 6,314.95
6,258.25		 6,283.03 122,700
818		 -77.18% 7,709.28 283,050 -27,600 -8.88%
ASTRAL 28-Dec-23 1,901.95 -9.15
-0.48%		 1,923.90
1,899.85		 1,909.09 253,230
690		 -71.23% 4,834.39 663,169 -26,057 -3.78%
METROPOLIS 28-Dec-23 1,680.75 12.00
0.72%		 1,688.90
1,664.40		 1,675.95 148,400
371		 -75.40% 2,487.11 205,200 -26,000 -11.25%
IGL 28-Dec-23 413.15 2.10
0.51%		 414.90
409.85		 412.66 2,677,125
1,947		 -47.94% 11,047.42 4,559,500 -24,750 -0.54%
DEEPAKNTR 28-Dec-23 2,455.20 -6.10
-0.25%		 2,480.95
2,439.55		 2,456.19 242,100
807		 -79.15% 5,946.44 580,200 -24,300 -4.02%
LTTS 28-Dec-23 5,199.45 -19.45
-0.37%		 5,225.35
5,184.45		 5,196.54 70,600
353		 -76.26% 3,668.76 82,600 -24,000 -22.51%
ESCORTS 28-Dec-23 2,949.30 -13.40
-0.45%		 2,974.95
2,942.60		 2,955.76 421,850
1,534		 -64.60% 12,468.87 778,525 -22,550 -2.81%
SRF 28-Dec-23 2,474.80 2.40
0.10%		 2,480.00
2,456.70		 2,469.86 364,125
971		 -78.62% 8,993.38 700,125 -22,125 -3.06%
RAMCOCEM 28-Dec-23 1,021.90 5.20
0.51%		 1,023.45
1,009.50		 1,016.90 766,700
902		 -70.39% 7,796.57 905,250 -22,100 -2.38%
SYNGENE 28-Dec-23 697.20 -1.50
-0.21%		 701.30
696.80		 698.98 1,684,000
1,684		 -22.68% 11,770.82 2,309,000 -22,000 -0.94%
DABUR 29-Feb-24 546.05 1.05
0.19%		 546.10
543.10		 545.43 51,250
41		 -6.82% 279.53 188,750 -20,000 -9.58%
MFSL 28-Dec-23 949.75 -4.60
-0.48%		 963.00
947.25		 950.92 430,400
538		 -76.68% 4,092.76 1,023,200 -18,400 -1.77%
GAIL 28-Dec-23 156.00 4.25
2.80%		 156.45
151.35		 153.88 15,431,475
3,373		 -64.20% 23,745.95 26,951,325 -18,300 -0.07%
BHARATFORG 28-Dec-23 1,230.15 9.95
0.82%		 1,236.30
1,221.65		 1,229.36 471,000
942		 -78.82% 5,790.29 1,067,000 -16,000 -1.48%
HDFCBANK 28-Dec-23 1,715.90 16.20
0.95%		 1,718.40
1,699.60		 1,711.28 7,940,900
14,438		 -70.85% 135,891.03 20,609,050 -15,400 -0.07%
BHARTIARTL 28-Dec-23 1,027.00 7.15
0.70%		 1,028.20
1,020.20		 1,024.32 1,877,200
1,976		 -79.78% 19,228.54 5,760,800 -15,200 -0.26%
COFORGE 28-Dec-23 6,260.50 -45.95
-0.73%		 6,315.95
6,239.00		 6,266.76 164,550
1,097		 -66.09% 10,311.95 210,300 -15,000 -6.66%
OFSS 29-Feb-24 4,243.00 -28.75
-0.67%		 4,267.75
4,230.00		 4,252.01 29,000
145		 590.48% 1,233.08 20,800 -14,600 -41.24%
ATUL 28-Dec-23 7,056.55 32.60
0.46%		 7,078.90
6,980.10		 7,024.88 40,200
536		 -58.90% 2,824.00 44,175 -14,550 -24.78%
BALKRISIND 28-Dec-23 2,511.20 -25.25
-1.00%		 2,552.25
2,508.70		 2,523.26 130,500
435		 -72.93% 3,292.85 528,300 -13,200 -2.44%
NAUKRI 28-Dec-23 5,148.05 -7.85
-0.15%		 5,180.30
5,129.25		 5,146.21 119,850
799		 -72.78% 6,167.73 196,200 -13,050 -6.24%
BAJFINANCE 28-Dec-23 7,256.70 15.20
0.21%		 7,277.20
7,237.00		 7,255.72 569,375
4,555		 -70.96% 41,312.26 1,652,625 -12,875 -0.77%
RBLBANK 29-Feb-24 269.90 1.50
0.56%		 269.90
269.00		 269.28 17,500
7		 133.33% 47.12 697,500 -12,500 -1.76%
PERSISTENT 28-Dec-23 7,439.40 29.75
0.40%		 7,451.00
7,380.00		 7,416.62 125,475
717		 -86.53% 9,306.00 318,850 -12,250 -3.70%
EICHERMOT 28-Dec-23 4,089.80 -20.20
-0.49%		 4,122.20
4,085.50		 4,100.29 145,950
834		 -88.18% 5,984.37 371,000 -12,075 -3.15%
INDIAMART 28-Dec-23 2,759.00 -10.95
-0.40%		 2,777.60
2,752.40		 2,759.86 185,700
619		 -66.76% 5,125.06 312,900 -11,700 -3.60%
ADANIENT 28-Dec-23 2,837.65 -6.95
-0.24%		 2,864.90
2,816.50		 2,833.16 1,854,600
6,182		 -64.21% 52,543.79 3,222,600 -10,200 -0.32%
GRANULES 29-Feb-24 404.10 1.10
0.27%		 405.75
400.00		 401.89 22,000
11		 -47.62% 88.42 94,000 -10,000 -9.62%
ABB 28-Dec-23 4,691.20 -52.90
-1.12%		 4,785.00
4,688.90		 4,721.98 97,250
778		 -67.31% 4,592.13 211,250 -9,750 -4.41%
DRREDDY 28-Dec-23 5,704.70 -2.90
-0.05%		 5,726.75
5,660.00		 5,689.19 147,875
1,183		 -83.08% 8,412.89 333,125 -8,750 -2.56%
LT 28-Dec-23 3,536.65 -8.10
-0.23%		 3,555.95
3,522.75		 3,534.14 651,600
2,172		 -80.31% 23,028.46 2,868,900 -8,400 -0.29%
ALKEM 28-Dec-23 5,056.05 -38.35
-0.75%		 5,085.00
5,032.05		 5,047.48 117,400
587		 -65.59% 5,925.74 201,200 -8,000 -3.82%
JKCEMENT 28-Dec-23 3,775.05 -11.75
-0.31%		 3,793.40
3,764.60		 3,775.45 59,500
238		 -75.46% 2,246.39 102,750 -7,000 -6.38%
DIXON 28-Dec-23 6,412.30 -41.65
-0.65%		 6,471.95
6,400.00		 6,428.96 148,100
1,481		 -75.15% 9,521.29 249,000 -4,900 -1.93%
ITC 28-Dec-23 458.00 1.25
0.27%		 460.20
455.85		 458.07 7,526,400
4,704		 -64.02% 34,476.18 27,321,600 -4,800 -0.02%
TCS 28-Dec-23 3,816.90 3.45
0.09%		 3,840.00
3,812.30		 3,823.01 997,325
5,699		 -64.01% 38,127.83 3,668,000 -2,625 -0.07%
BOSCHLTD 28-Dec-23 21,929.95 -90.20
-0.41%		 22,099.80
21,929.95		 21,998.18 8,150
163		 -84.31% 1,792.85 20,650 -2,450 -10.61%
MARICO 29-Feb-24 542.00 3.50
0.65%		 543.00
538.00		 541.37 15,600
13		 -63.89% 84.45 151,200 -2,400 -1.56%
TATACONSUM 29-Feb-24 1,043.60 2.95
0.28%		 1,045.00
1,037.05		 1,041.40 7,200
8		 -65.22% 74.98 36,900 -1,800 -4.65%
VOLTAS 29-Feb-24 984.05 -17.90
-1.79%		 1,000.00
982.60		 992.69 48,000
80		 -63.96% 476.49 115,200 -1,800 -1.54%
INDIGO 29-Feb-24 2,959.75 -23.35
-0.78%		 2,964.80
2,959.75		 2,962.47 1,500
5		 -79.17% 44.44 25,500 -1,200 -4.49%
DALBHARAT 28-Dec-23 2,324.40 0.50
0.02%		 2,340.85
2,311.35		 2,331.62 190,750
763		 -86.56% 4,447.57 356,250 -750 -0.21%
IPCALAB 29-Feb-24 1,077.00 6.25
0.58%		 1,077.00
1,070.00		 1,073.86 4,550
7		 75.00% 48.86 17,550 -650 -3.57%
MRF 28-Dec-23 121,350.00 414.70
0.34%		 121,449.95
120,770.00		 121,118.96 2,595
519		 -77.93% 3,143.04 6,625 -635 -8.75%
HAVELLS 29-Feb-24 1,388.10 10.10
0.73%		 1,391.50
1,385.25		 1,389.87 5,500
11		 -38.89% 76.44 34,500 -500 -1.43%
ATUL 25-Jan-24 7,114.00 43.80
0.62%		 7,123.50
7,024.00		 7,073.51 52,425
699		 -50.50% 3,708.29 198,000 -450 -0.23%
ULTRACEMCO 29-Feb-24 10,400.00 -54.85
-0.52%		 10,454.40
10,400.00		 10,421.92 2,800
28		 -85.64% 291.81 20,000 -400 -1.96%
LTIM 29-Feb-24 6,340.00 -36.00
-0.56%		 6,394.45
6,340.00		 6,366.36 600
4		 -86.67% 38.20 15,150 -150 -0.98%
APOLLOHOSP 28-Dec-23 5,716.50 30.75
0.54%		 5,763.55
5,690.35		 5,731.57 217,000
1,736		 -71.73% 12,437.51 368,875 -125 -0.03%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.