English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Dec 28, 10:59
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
HINDCOPPER 29-Feb-24 260.40 29.15 12.61% 261.90
243.45		 258.43 1,309,100
247		 3,383.11 985,800 577,700
141.56%
HINDCOPPER 28-Dec-23 255.60 20.35 8.65% 257.90
239.55		 250.75 20,717,700
3,909		 51,949.63 13,700,500 -535,300
-3.76%
HINDCOPPER 25-Jan-24 258.05 20.25 8.52% 260.50
241.30		 253.81 46,640,000
8,800		 118,376.98 31,879,500 14,219,900
80.52%
NATIONALUM 29-Feb-24 126.00 7.80 6.60% 126.00
120.25		 122.37 105,000
14		 128.49 1,290,000 -82,500
-6.01%
NATIONALUM 25-Jan-24 125.10 5.95 4.99% 126.00
120.05		 123.11 7,807,500
1,041		 9,611.81 41,437,500 -825,000
-1.95%
HINDPETRO 29-Feb-24 407.00 19.30 4.98% 407.00
389.00		 400.03 264,600
98		 1,058.48 891,000 75,600
9.27%
NATIONALUM 28-Dec-23 123.65 5.75 4.88% 124.65
118.60		 121.37 16,327,500
2,177		 19,816.69 26,595,000 1,455,000
5.79%
HINDPETRO 25-Jan-24 403.00 18.70 4.87% 404.35
385.00		 395.92 14,790,600
5,478		 58,558.94 39,746,700 2,243,700
5.98%
HINDPETRO 28-Dec-23 399.15 18.40 4.83% 400.90
381.70		 391.48 6,939,000
2,570		 27,164.80 6,968,700 -513,000
-6.86%
SAIL 28-Dec-23 120.70 5.15 4.46% 121.30
116.20		 118.82 19,952,000
2,494		 23,706.97 18,776,000 1,280,000
7.32%
SAIL 29-Feb-24 122.75 5.20 4.42% 123.00
118.25		 120.74 1,192,000
149		 1,439.22 4,072,000 368,000
9.94%
SAIL 25-Jan-24 121.75 5.05 4.33% 122.50
117.35		 120.24 65,000,000
8,125		 78,156.00 146,288,000 12,576,000
9.41%
BHEL 28-Dec-23 188.70 6.60 3.62% 190.65
181.90		 187.24 18,910,500
3,602		 35,408.02 14,285,250 -10,500
-0.07%
BHEL 25-Jan-24 190.45 6.65 3.62% 192.50
183.55		 189.46 57,844,500
11,018		 109,592.19 98,768,250 12,951,750
15.09%
BHEL 29-Feb-24 192.05 6.20 3.34% 194.00
185.85		 191.24 1,333,500
254		 2,550.19 2,661,750 89,250
3.47%
PNB 28-Dec-23 94.65 2.80 3.05% 95.05
92.60		 93.78 37,304,000
4,663		 34,983.69 49,848,000 440,000
0.89%
PNB 25-Jan-24 95.55 2.80 3.02% 95.90
93.60		 94.63 91,208,000
11,401		 86,310.13 195,304,000 12,152,000
6.63%
PNB 29-Feb-24 96.25 2.80 3.00% 96.65
93.60		 95.42 3,080,000
385		 2,938.94 5,104,000 360,000
7.59%
PETRONET 25-Jan-24 224.60 6.00 2.74% 225.15
219.35		 222.08 10,266,000
3,422		 22,798.73 28,866,000 3,801,000
15.16%
BALRAMCHIN 29-Feb-24 404.05 10.75 2.73% 408.20
400.00		 403.13 161,600
101		 651.46 235,200 73,600
45.54%
HEROMOTOCO 28-Dec-23 4,159.40 110.25 2.72% 4,160.75
4,041.95		 4119.19 625,200
2,084		 25,753.18 771,600 2,700
0.35%
PETRONET 28-Dec-23 222.65 5.80 2.67% 223.25
217.40		 219.89 7,395,000
2,465		 16,260.87 14,502,000 363,000
2.57%
PETRONET 29-Feb-24 226.30 5.75 2.61% 226.80
221.25		 223.81 366,000
122		 819.14 675,000 6,000
0.90%
HEROMOTOCO 25-Jan-24 4,185.00 104.05 2.55% 4,187.25
4,074.25		 4153.92 1,373,700
4,579		 57,062.40 3,011,400 315,600
11.71%
HEROMOTOCO 29-Feb-24 4,150.85 100.25 2.47% 4,152.55
4,051.10		 4118.24 23,400
78		 963.67 38,400 5,700
17.43%
VEDL 28-Dec-23 258.15 5.75 2.28% 258.70
252.85		 255.45 9,396,000
4,698		 24,002.08 17,700,000 -112,000
-0.63%
VEDL 25-Jan-24 260.30 5.60 2.20% 261.00
255.15		 258.04 18,061,900
7,853		 46,606.93 64,791,000 6,932,200
11.98%
CANBK 25-Jan-24 446.15 9.40 2.15% 449.95
442.00		 446.18 22,707,000
8,410		 101,314.09 44,668,800 4,282,200
10.60%
CANBK 28-Dec-23 442.15 9.30 2.15% 445.70
439.50		 441.92 11,747,700
4,351		 51,915.44 12,349,800 324,000
2.69%
VEDL 29-Feb-24 262.30 5.40 2.10% 262.90
257.95		 261.22 933,800
406		 2,439.27 1,200,600 92,000
8.30%
CANBK 29-Feb-24 449.60 9.25 2.10% 453.00
447.80		 450.13 226,800
84		 1,020.89 599,400 18,900
3.26%
NTPC 29-Feb-24 315.15 6.40 2.07% 315.55
310.75		 312.95 432,000
144		 1,351.94 1,170,000 54,000
4.84%
NTPC 28-Dec-23 311.50 5.85 1.91% 312.80
307.60		 309.85 13,638,000
4,546		 42,257.34 29,703,000 2,259,000
8.23%
NTPC 25-Jan-24 314.45 5.85 1.90% 315.85
310.30		 312.70 19,518,000
6,506		 61,032.79 92,904,000 8,817,000
10.49%
IOC 28-Dec-23 128.90 2.25 1.78% 129.15
126.30		 127.74 14,917,500
1,530		 19,055.61 32,467,500 -965,250
-2.89%
NMDC 29-Feb-24 207.70 3.60 1.76% 208.70
203.60		 205.95 418,500
93		 861.90 2,101,500 36,000
1.74%
CONCOR 28-Dec-23 852.40 14.70 1.75% 853.00
837.40		 847.70 1,067,000
1,067		 9,044.96 2,104,000 -56,000
-2.59%
COALINDIA 25-Jan-24 375.05 6.45 1.75% 377.95
368.55		 373.84 11,634,000
5,540		 43,492.55 52,550,400 2,948,400
5.94%
COALINDIA 29-Feb-24 374.30 6.15 1.67% 376.80
368.50		 373.31 371,700
177		 1,387.59 1,039,500 31,500
3.13%
COALINDIA 28-Dec-23 371.45 6.10 1.67% 374.40
365.10		 369.95 5,781,300
2,753		 21,387.92 11,316,900 468,300
4.32%
CONCOR 29-Feb-24 864.00 13.90 1.64% 864.00
860.00		 861.20 9,000
9		 77.51 53,000 -1,000
-1.85%
NMDC 25-Jan-24 206.80 3.30 1.62% 208.35
203.00		 205.51 19,323,000
4,294		 39,710.70 76,756,500 3,811,500
5.23%
CONCOR 25-Jan-24 859.90 13.65 1.61% 861.55
846.00		 855.77 1,961,000
1,961		 16,781.65 5,624,000 673,000
13.59%
IOC 25-Jan-24 129.85 2.05 1.60% 130.20
127.40		 128.89 27,651,000
2,836		 35,639.37 105,972,750 5,820,750
5.81%
NMDC 28-Dec-23 204.85 3.20 1.59% 206.65
201.20		 203.41 7,519,500
1,671		 15,295.41 13,077,000 949,500
7.83%
L&TFH 28-Dec-23 158.25 2.40 1.54% 158.25
156.35		 157.11 3,761,466
843		 5,909.64 9,437,130 4,462
0.05%
L&TFH 25-Jan-24 159.70 2.40 1.53% 159.70
157.50		 158.56 5,492,722
1,231		 8,709.26 43,205,546 1,418,916
3.40%
BPCL 29-Feb-24 465.00 6.75 1.47% 465.75
458.35		 462.31 135,000
75		 624.12 288,000 19,800
7.38%
IOC 29-Feb-24 129.50 1.85 1.45% 129.80
127.35		 128.67 1,170,000
120		 1,505.44 4,592,250 360,750
8.53%
PAGEIND 29-Feb-24 39,000.00 555.30 1.44% 39,000.00
38,465.00		 38814.18 705
47		 273.64 1,560 165
11.83%
BPCL 28-Dec-23 461.55 6.45 1.42% 462.25
455.05		 458.69 3,727,800
2,071		 17,099.05 9,504,000 351,000
3.83%
GAIL 29-Feb-24 155.35 2.15 1.40% 156.90
152.85		 155.11 603,900
132		 936.71 2,626,050 137,250
5.51%
GAIL 28-Dec-23 153.85 2.10 1.38% 155.35
151.35		 153.31 10,485,900
2,292		 16,075.93 27,129,750 160,125
0.59%
BPCL 25-Jan-24 465.60 6.35 1.38% 466.50
459.20		 463.42 7,876,800
4,376		 36,502.67 30,526,200 2,536,200
9.06%
GAIL 25-Jan-24 155.30 2.10 1.37% 156.90
152.75		 154.99 22,307,700
4,876		 34,574.70 132,469,125 6,725,250
5.35%
LUPIN 28-Dec-23 1,306.00 17.45 1.35% 1,308.85
1,289.60		 1302.04 890,800
1,048		 11,598.57 2,531,300 40,800
1.64%
LUPIN 25-Jan-24 1,317.55 17.55 1.35% 1,321.00
1,304.50		 1314.56 1,938,850
2,281		 25,487.35 7,785,150 99,450
1.29%
UBL 29-Feb-24 1,750.00 21.65 1.25% 1,752.95
1,749.20		 1750.71 1,200
3		 21.01 8,800 400
4.76%
PAGEIND 28-Dec-23 38,341.80 465.70 1.23% 38,446.90
37,791.75		 38200.96 21,600
1,440		 8,251.41 24,885 1,935
8.43%
L&TFH 29-Feb-24 160.70 1.95 1.23% 160.85
159.10		 160.01 93,702
21		 149.93 972,716 80,316
9.00%
HINDALCO 29-Feb-24 621.00 7.25 1.18% 622.10
615.15		 618.96 109,200
78		 675.90 336,000 32,200
10.60%
M&M 29-Feb-24 1,731.25 20.00 1.17% 1,735.00
1,720.45		 1729.76 17,150
49		 296.65 52,500 1,750
3.45%
LUPIN 29-Feb-24 1,326.45 15.25 1.16% 1,331.85
1,316.15		 1324.15 11,900
14		 157.57 60,350 1,700
2.90%
POWERGRID 28-Dec-23 237.00 2.70 1.15% 237.30
233.55		 235.56 13,802,400
3,834		 32,512.93 27,057,600 414,000
1.55%
PAGEIND 25-Jan-24 38,643.35 436.80 1.14% 38,777.70
38,195.65		 38526.26 22,230
1,482		 8,564.39 133,695 6,240
4.90%
METROPOLIS 25-Jan-24 1,702.75 18.55 1.10% 1,704.10
1,680.00		 1691.20 228,000
570		 3,855.94 1,228,000 74,400
6.45%
IEX 25-Jan-24 158.00 1.70 1.09% 158.10
155.55		 156.53 12,288,750
3,277		 19,235.58 59,047,500 5,415,000
10.10%
BHARATFORG 28-Dec-23 1,233.35 13.15 1.08% 1,234.70
1,221.65		 1228.13 355,500
711		 4,366.00 1,067,000 -16,000
-1.48%
NESTLEIND 29-Feb-24 26,258.20 278.20 1.07% 26,428.70
26,196.80		 26341.46 880
22		 231.80 2,000 480
31.58%
HINDALCO 28-Dec-23 610.85 6.45 1.07% 613.35
604.50		 609.68 3,301,200
2,358		 20,126.76 7,515,200 -694,400
-8.46%
M&M 28-Dec-23 1,701.65 17.95 1.07% 1,709.95
1,686.25		 1703.73 1,620,150
4,629		 27,602.98 4,771,200 800,450
20.16%
IEX 28-Dec-23 156.50 1.65 1.07% 156.60
154.10		 154.99 7,608,750
2,029		 11,792.80 16,226,250 -270,000
-1.64%
UBL 25-Jan-24 1,739.95 18.25 1.06% 1,745.85
1,717.50		 1734.21 326,400
816		 5,660.46 2,676,000 98,000
3.80%
POWERGRID 25-Jan-24 238.95 2.50 1.06% 239.50
235.80		 237.75 18,500,400
5,139		 43,984.70 59,209,200 7,426,800
14.34%
HINDALCO 25-Jan-24 616.15 6.40 1.05% 618.45
609.80		 614.83 6,512,800
4,652		 40,042.65 33,374,600 1,398,600
4.37%
BEL 29-Feb-24 185.00 1.90 1.04% 186.20
183.35		 184.68 723,900
127		 1,336.90 2,137,500 216,600
11.28%
CANFINHOME 29-Feb-24 792.00 8.00 1.02% 800.05
792.00		 796.14 6,825
7		 54.34 93,600 2,925
3.23%
MANAPPURAM 29-Feb-24 175.80 1.75 1.01% 175.90
175.80		 175.86 30,000
5		 52.76 612,000 0
0.00%
POWERGRID 29-Feb-24 238.40 2.35 1.00% 238.40
235.80		 236.95 108,000
30		 255.91 1,195,200 50,400
4.40%
BALRAMCHIN 25-Jan-24 403.25 3.95 0.99% 405.00
399.00		 402.08 6,457,600
4,036		 25,964.72 5,334,400 3,854,400
260.43%
BEL 25-Jan-24 183.90 1.80 0.99% 185.45
182.30		 183.73 15,327,300
2,689		 28,160.85 73,655,400 4,332,000
6.25%
IEX 29-Feb-24 158.65 1.55 0.99% 158.65
156.70		 157.29 225,000
60		 353.90 1,901,250 52,500
2.84%
METROPOLIS 28-Dec-23 1,685.15 16.40 0.98% 1,687.80
1,664.40		 1674.61 127,200
318		 2,130.10 211,600 -19,600
-8.48%
BHARATFORG 25-Jan-24 1,242.80 12.05 0.98% 1,244.85
1,231.65		 1238.40 626,500
1,253		 7,758.58 5,082,000 140,500
2.84%
M&M 25-Jan-24 1,714.90 16.60 0.98% 1,724.25
1,702.30		 1717.32 2,185,400
6,244		 37,530.31 10,287,550 1,137,850
12.44%
BEL 28-Dec-23 182.15 1.75 0.97% 183.75
180.65		 182.07 5,990,700
1,051		 10,907.27 13,389,300 -347,700
-2.53%
UBL 28-Dec-23 1,721.30 16.05 0.94% 1,727.45
1,696.45		 1715.80 200,400
501		 3,438.46 443,600 8,800
2.02%
METROPOLIS 29-Feb-24 1,708.00 15.45 0.91% 1,708.00
1,690.00		 1698.88 1,600
4		 27.18 18,400 1,200
6.98%
BHARATFORG 29-Feb-24 1,250.00 11.10 0.90% 1,250.00
1,250.00		 1250.00 500
1		 6.25 48,500 0
0.00%
CHOLAFIN 28-Dec-23 1,268.90 11.25 0.89% 1,279.95
1,258.20		 1266.68 905,000
1,448		 11,463.45 3,222,500 -164,375
-4.85%
IGL 25-Jan-24 417.95 3.60 0.87% 418.70
413.30		 416.30 2,607,000
1,896		 10,852.94 11,489,500 981,750
9.34%
IGL 29-Feb-24 418.75 3.55 0.86% 419.85
415.20		 416.84 111,375
81		 464.26 495,000 49,500
11.11%
BERGEPAINT 28-Dec-23 590.95 4.90 0.84% 590.95
583.35		 586.40 421,080
319		 2,469.21 1,246,080 -60,720
-4.65%
BALRAMCHIN 28-Dec-23 399.65 3.25 0.82% 401.30
395.25		 398.36 6,496,000
4,060		 25,877.47 7,246,400 -536,000
-6.89%
COLPAL 25-Jan-24 2,482.00 19.85 0.81% 2,485.80
2,456.20		 2473.61 252,700
722		 6,250.81 3,847,200 91,350
2.43%
INDHOTEL 29-Feb-24 447.50 3.50 0.79% 448.00
446.00		 446.75 24,000
12		 107.22 182,000 6,000
3.41%
APOLLOTYRE 29-Feb-24 446.00 3.45 0.78% 447.45
442.50		 444.36 27,200
16		 120.87 175,100 18,700
11.96%
IGL 28-Dec-23 414.25 3.20 0.78% 414.90
409.85		 412.55 2,132,625
1,551		 8,798.14 4,556,750 -27,500
-0.60%
HDFCBANK 28-Dec-23 1,712.90 13.20 0.78% 1,713.90
1,699.60		 1710.06 6,196,300
11,266		 105,960.45 20,658,550 34,100
0.17%
CHAMBLFERT 25-Jan-24 373.15 2.85 0.77% 374.10
370.00		 372.45 2,050,100
1,079		 7,635.60 12,367,100 480,700
4.04%
CHAMBLFERT 28-Dec-23 369.70 2.80 0.76% 370.55
366.65		 368.81 1,366,100
719		 5,038.31 2,481,400 -51,300
-2.03%
MUTHOOTFIN 28-Dec-23 1,488.45 11.15 0.75% 1,501.60
1,476.85		 1484.90 543,950
989		 8,077.11 1,876,050 -89,100
-4.53%
PFC 25-Jan-24 391.75 2.90 0.75% 395.90
387.30		 391.75 16,678,000
4,304		 65,336.07 51,587,875 4,157,875
8.77%
GLENMARK 29-Feb-24 865.00 6.35 0.74% 865.25
855.05		 861.59 12,325
17		 106.19 60,175 1,450
2.47%
PFC 28-Dec-23 388.40 2.85 0.74% 392.25
383.60		 387.95 9,300,000
2,400		 36,079.35 14,178,625 -445,625
-3.05%
PFC 29-Feb-24 392.35 2.85 0.73% 396.15
388.10		 392.42 317,750
82		 1,246.91 1,701,125 73,625
4.52%
CHOLAFIN 25-Jan-24 1,270.85 9.10 0.72% 1,284.90
1,262.00		 1272.15 1,641,250
2,626		 20,879.16 9,482,500 236,250
2.56%
DALBHARAT 25-Jan-24 2,362.00 16.90 0.72% 2,380.90
2,333.80		 2353.84 235,000
940		 5,531.52 3,013,750 71,500
2.43%
HDFCBANK 25-Jan-24 1,728.05 12.25 0.71% 1,729.90
1,715.85		 1725.48 8,777,450
15,959		 151,453.14 87,859,750 3,688,300
4.38%
COLPAL 28-Dec-23 2,477.90 17.05 0.69% 2,486.70
2,455.20		 2473.96 149,800
428		 3,705.99 408,100 -21,350
-4.97%
MUTHOOTFIN 29-Feb-24 1,461.10 10.00 0.69% 1,473.45
1,456.30		 1463.12 5,500
10		 80.47 29,150 1,100
3.92%
TITAN 28-Dec-23 3,713.00 25.10 0.68% 3,732.20
3,688.10		 3716.26 483,750
1,290		 17,977.41 1,919,625 -27,000
-1.39%
PEL 25-Jan-24 927.05 6.25 0.68% 936.95
924.45		 928.86 2,186,250
2,915		 20,307.20 11,223,000 660,750
6.26%
RBLBANK 25-Jan-24 267.00 1.80 0.68% 267.70
264.00		 266.74 507,500
203		 1,353.71 44,110,000 -27,500
-0.06%
SUNPHARMA 29-Feb-24 1,270.80 8.55 0.68% 1,270.80
1,268.75		 1269.72 4,200
6		 53.33 44,100 2,100
5.00%
NESTLEIND 28-Dec-23 25,893.10 173.35 0.67% 26,010.65
25,735.75		 25924.59 50,280
1,257		 13,034.88 168,760 960
0.57%
PEL 28-Dec-23 918.75 6.15 0.67% 925.95
915.75		 920.03 1,488,000
1,984		 13,690.05 2,278,500 -162,000
-6.64%
TATAMOTORS 28-Dec-23 744.35 4.95 0.67% 745.35
737.55		 741.81 4,450,275
3,123		 33,012.58 18,733,050 -228,000
-1.20%
HDFCBANK 29-Feb-24 1,741.20 11.35 0.66% 1,744.00
1,731.10		 1740.09 232,100
422		 4,038.75 3,248,850 55,550
1.74%
NESTLEIND 25-Jan-24 26,109.45 169.05 0.65% 26,250.00
25,970.00		 26143.56 67,080
1,677		 17,537.10 399,840 24,720
6.59%
MARICO 29-Feb-24 542.00 3.50 0.65% 543.00
538.00		 541.25 13,200
11		 71.44 151,200 -2,400
-1.56%
HDFCLIFE 25-Jan-24 650.55 4.20 0.65% 651.60
645.80		 649.53 3,357,200
3,052		 21,806.02 20,300,500 1,020,800
5.29%
DALBHARAT 28-Dec-23 2,339.00 15.10 0.65% 2,340.85
2,311.35		 2331.34 173,000
692		 4,033.22 355,250 -1,750
-0.49%
GNFC 29-Feb-24 750.70 4.70 0.63% 750.70
748.75		 749.72 2,600
2		 19.49 52,000 0
0.00%
HDFCLIFE 29-Feb-24 655.00 4.10 0.63% 656.45
652.35		 654.61 50,600
46		 331.23 268,400 11,000
4.27%
BERGEPAINT 29-Feb-24 597.50 3.70 0.62% 597.50
592.00		 594.34 13,200
10		 78.45 120,120 9,240
8.33%
RECLTD 29-Feb-24 417.60 2.55 0.61% 420.95
411.50		 416.03 204,000
102		 848.70 954,000 40,000
4.38%
MARICO 25-Jan-24 541.20 3.30 0.61% 543.35
537.50		 540.62 1,008,000
840		 5,449.45 8,528,400 310,800
3.78%
APOLLOHOSP 25-Jan-24 5,773.90 35.15 0.61% 5,819.35
5,727.40		 5785.70 490,500
3,924		 28,378.86 1,683,375 129,000
8.30%
APOLLOHOSP 28-Dec-23 5,720.15 34.40 0.61% 5,763.55
5,690.35		 5732.74 175,750
1,406		 10,075.29 371,375 2,375
0.64%
TATAMOTORS 29-Feb-24 757.00 4.55 0.60% 757.80
750.70		 754.28 266,475
187		 2,009.97 927,675 42,750
4.83%
TATAMOTORS 25-Jan-24 750.95 4.50 0.60% 752.00
744.50		 748.64 8,837,850
6,202		 66,163.68 49,038,525 1,271,100
2.66%
JINDALSTEL 25-Jan-24 745.40 4.45 0.60% 747.35
738.70		 743.31 3,157,500
2,526		 23,470.01 21,738,750 1,136,250
5.52%
HDFCLIFE 28-Dec-23 647.60 3.80 0.59% 648.70
643.55		 646.55 1,868,900
1,699		 12,083.37 4,755,300 -476,300
-9.10%
FEDERALBNK 28-Dec-23 154.95 0.90 0.58% 156.00
154.30		 155.21 7,870,000
1,574		 12,215.03 19,250,000 -165,000
-0.85%
BERGEPAINT 25-Jan-24 594.00 3.45 0.58% 595.05
587.70		 591.78 605,880
459		 3,585.48 7,005,240 77,880
1.12%
CHOLAFIN 29-Feb-24 1,277.40 7.40 0.58% 1,282.50
1,270.00		 1280.63 34,375
55		 440.22 51,250 27,500
115.79%
PEL 29-Feb-24 933.45 5.25 0.57% 941.00
931.15		 936.27 27,000
36		 252.79 108,000 11,250
11.63%
MARICO 28-Dec-23 536.05 2.95 0.55% 538.45
533.35		 535.52 699,600
583		 3,746.50 3,537,600 7,200
0.20%
M&MFIN 25-Jan-24 275.70 1.50 0.55% 276.50
273.90		 275.00 3,500,000
1,750		 9,625.00 27,282,000 134,000
0.49%
APOLLOHOSP 29-Feb-24 5,810.00 30.80 0.53% 5,857.10
5,775.05		 5822.32 5,125
41		 298.39 8,750 2,375
37.25%
TITAN 25-Jan-24 3,742.15 19.80 0.53% 3,764.50
3,720.00		 3747.42 687,225
3,927		 25,753.21 3,370,325 243,600
7.79%
HAVELLS 29-Feb-24 1,385.25 7.25 0.53% 1,391.50
1,385.25		 1390.05 5,000
10		 69.50 35,000 0
0.00%
MOTHERSON 28-Dec-23 96.55 0.50 0.52% 97.10
95.50		 96.35 11,111,500
1,565		 10,705.93 41,719,600 276,900
0.67%
ASHOKLEY 28-Dec-23 174.85 0.90 0.52% 175.20
173.90		 174.70 11,410,000
2,282		 19,933.27 33,540,000 -250,000
-0.74%
SUNTV 29-Feb-24 712.95 3.65 0.51% 712.95
708.85		 710.62 6,000
4		 42.64 99,000 3,000
3.13%
FEDERALBNK 25-Jan-24 156.45 0.80 0.51% 157.60
155.85		 156.80 15,915,000
3,183		 24,954.72 78,350,000 4,585,000
6.22%
ASHOKLEY 25-Jan-24 176.40 0.90 0.51% 176.85
175.50		 176.29 13,925,000
2,785		 24,548.38 53,790,000 6,065,000
12.71%
ASHOKLEY 29-Feb-24 178.00 0.90 0.51% 178.20
177.35		 177.69 155,000
31		 275.42 1,860,000 30,000
1.64%
BRITANNIA 29-Feb-24 5,277.70 26.50 0.50% 5,277.70
5,271.20		 5273.63 600
3		 31.64 16,000 200
1.27%
M&MFIN 28-Dec-23 279.00 1.40 0.50% 280.00
277.05		 278.54 2,312,000
1,156		 6,439.84 10,568,000 -472,000
-4.28%
JINDALSTEL 29-Feb-24 751.40 3.75 0.50% 751.90
745.00		 749.49 32,500
26		 243.58 136,250 13,750
11.22%
JINDALSTEL 28-Dec-23 738.40 3.65 0.50% 740.85
732.00		 736.33 2,562,500
2,050		 18,868.46 5,640,000 -88,750
-1.55%
MUTHOOTFIN 25-Jan-24 1,468.10 7.15 0.49% 1,486.35
1,463.95		 1471.36 838,750
1,525		 12,341.03 6,114,350 135,850
2.27%
FEDERALBNK 29-Feb-24 157.70 0.75 0.48% 158.75
157.40		 158.17 305,000
61		 482.42 1,405,000 80,000
6.04%
JKCEMENT 29-Feb-24 3,848.00 18.00 0.47% 3,848.15
3,843.00		 3846.68 2,000
8		 76.93 2,250 1,000
80.00%
SBILIFE 29-Feb-24 1,449.35 6.75 0.47% 1,466.20
1,448.50		 1456.50 12,750
17		 185.70 39,750 3,750
10.42%
RECLTD 28-Dec-23 412.50 1.85 0.45% 416.40
406.65		 412.43 5,730,000
2,865		 23,632.24 9,070,000 -384,000
-4.06%
TITAN 29-Feb-24 3,759.50 16.60 0.44% 3,780.00
3,759.50		 3767.17 8,750
50		 329.63 49,350 1,575
3.30%
FINNIFTY 27-Feb-24 21,900.00 96.50 0.44% 21,900.00
21,748.50		 21849.16 120
8		 26.22 2,080 40
1.96%
SUNPHARMA 28-Dec-23 1,254.85 5.25 0.42% 1,258.20
1,247.55		 1255.69 1,724,800
2,464		 21,658.14 3,647,000 -209,300
-5.43%
CHAMBLFERT 29-Feb-24 370.70 1.55 0.42% 373.00
369.10		 372.05 70,300
37		 261.55 609,900 26,600
4.56%
BHARTIARTL 29-Feb-24 1,039.50 4.30 0.42% 1,044.35
1,039.15		 1040.93 18,050
19		 187.89 84,550 3,800
4.71%
MOTHERSON 25-Jan-24 97.40 0.40 0.41% 98.05
96.55		 97.33 13,234,400
1,864		 12,881.04 56,629,600 6,297,700
12.51%
RECLTD 25-Jan-24 416.00 1.70 0.41% 420.35
410.15		 416.23 10,502,000
5,251		 43,712.47 34,252,000 2,796,000
8.89%
MGL 25-Jan-24 1,197.50 4.80 0.40% 1,201.55
1,183.00		 1192.04 448,000
560		 5,340.34 2,090,400 170,400
8.88%
TVSMOTOR 25-Jan-24 2,031.95 7.95 0.39% 2,037.95
2,021.05		 2027.33 486,500
1,390		 9,862.96 5,157,950 86,100
1.70%
SYNGENE 29-Feb-24 711.50 2.75 0.39% 713.00
711.50		 712.25 2,000
2		 14.25 59,000 1,000
1.72%
DLF 25-Jan-24 728.65 2.75 0.38% 729.65
720.65		 724.59 4,108,500
2,490		 29,769.78 31,468,800 1,026,300
3.37%
COROMANDEL 25-Jan-24 1,242.70 4.55 0.37% 1,246.90
1,232.20		 1239.02 308,700
441		 3,824.85 1,251,600 28,700
2.35%
CIPLA 29-Feb-24 1,266.00 4.55 0.36% 1,266.00
1,260.25		 1262.46 5,850
9		 73.85 37,700 1,950
5.45%
TVSMOTOR 28-Dec-23 2,018.35 7.20 0.36% 2,022.00
2,008.05		 2014.69 362,950
1,037		 7,312.32 1,921,500 -90,300
-4.49%
OBEROIRLTY 28-Dec-23 1,421.60 5.05 0.36% 1,424.50
1,405.15		 1412.54 858,200
1,226		 12,122.42 1,522,500 -58,100
-3.68%
APOLLOTYRE 25-Jan-24 441.75 1.55 0.35% 444.85
440.10		 442.36 2,065,500
1,215		 9,136.95 14,161,000 776,900
5.80%
DLF 29-Feb-24 734.00 2.50 0.34% 734.90
725.95		 730.39 117,150
71		 855.65 391,050 18,150
4.87%
CANFINHOME 25-Jan-24 785.30 2.65 0.34% 795.60
784.30		 789.60 1,183,650
1,214		 9,346.10 3,433,950 390,000
12.81%
RAMCOCEM 25-Jan-24 1,028.75 3.45 0.34% 1,028.90
1,019.00		 1025.30 839,800
988		 8,610.47 2,713,200 430,100
18.84%
CUB 29-Feb-24 150.95 0.50 0.33% 152.65
150.30		 151.36 110,000
22		 166.50 740,000 5,000
0.68%
UPL 25-Jan-24 590.20 1.95 0.33% 591.30
586.55		 588.86 3,989,700
3,069		 23,493.75 27,480,700 1,825,200
7.11%
HCLTECH 28-Dec-23 1,476.80 4.85 0.33% 1,478.50
1,463.35		 1474.15 503,300
719		 7,419.40 3,285,800 -28,700
-0.87%
BRITANNIA 28-Dec-23 5,212.90 17.05 0.33% 5,219.80
5,189.20		 5210.35 74,600
373		 3,886.92 406,400 -23,800
-5.53%
ICICIGI 29-Feb-24 1,444.50 4.70 0.33% 1,452.75
1,443.45		 1445.40 4,000
8		 57.82 25,500 500
2.00%
ACC 25-Jan-24 2,189.70 7.05 0.32% 2,194.15
2,174.15		 2182.66 588,900
1,963		 12,853.68 3,827,400 271,800
7.64%
HCLTECH 25-Jan-24 1,477.90 4.75 0.32% 1,478.75
1,469.45		 1474.71 760,900
1,087		 11,221.07 10,667,300 244,300
2.34%
OBEROIRLTY 25-Jan-24 1,433.70 4.50 0.31% 1,436.40
1,415.80		 1426.11 1,022,700
1,461		 14,584.83 7,061,600 674,800
10.57%
SUNPHARMA 25-Jan-24 1,265.25 3.95 0.31% 1,269.00
1,262.25		 1267.06 1,185,100
1,693		 15,015.93 10,509,800 468,300
4.66%
M&MFIN 29-Feb-24 274.00 0.85 0.31% 274.45
272.90		 273.52 148,000
74		 404.81 848,000 40,000
4.95%
GUJGASLTD 25-Jan-24 455.20 1.40 0.31% 457.60
454.60		 455.83 1,460,000
1,168		 6,655.12 5,335,000 408,750
8.30%
TRENT 28-Dec-23 3,023.45 9.25 0.31% 3,026.05
3,004.20		 3010.59 216,800
542		 6,526.96 820,800 -82,800
-9.16%
CUB 28-Dec-23 148.20 0.45 0.30% 150.30
147.45		 148.77 3,165,000
633		 4,708.57 7,355,000 410,000
5.90%
UPL 29-Feb-24 593.55 1.80 0.30% 594.30
590.10		 592.54 183,300
141		 1,086.13 1,498,900 48,100
3.32%
TATAPOWER 29-Feb-24 331.30 1.00 0.30% 332.05
329.75		 330.92 357,750
106		 1,183.87 1,863,000 67,500
3.76%
CUB 25-Jan-24 149.60 0.45 0.30% 151.70
148.80		 150.20 5,500,000
1,100		 8,261.00 27,005,000 1,830,000
7.27%
ONGC 29-Feb-24 207.85 0.60 0.29% 207.85
206.70		 207.32 77,000
20		 159.64 1,097,250 42,350
4.01%
TATASTEEL 29-Feb-24 140.00 0.40 0.29% 140.80
139.20		 139.99 759,000
138		 1,062.52 3,338,500 132,000
4.12%
IPCALAB 29-Feb-24 1,073.80 3.05 0.28% 1,077.00
1,070.00		 1073.34 3,900
6		 41.86 17,550 -650
-3.57%
DLF 28-Dec-23 722.20 2.05 0.28% 723.60
714.05		 717.68 2,567,400
1,556		 18,425.72 8,131,200 -562,650
-6.47%
GUJGASLTD 29-Feb-24 459.30 1.30 0.28% 460.15
459.00		 459.64 27,500
22		 126.40 151,250 20,000
15.24%
TATACONSUM 29-Feb-24 1,043.60 2.95 0.28% 1,045.00
1,037.05		 1041.40 7,200
8		 74.98 36,900 -1,800
-4.65%
AARTIIND 29-Feb-24 656.80 1.85 0.28% 660.80
649.40		 652.21 238,000
238		 1,552.26 1,802,000 154,000
9.34%
ACC 28-Dec-23 2,169.80 6.10 0.28% 2,175.05
2,153.65		 2162.22 477,600
1,592		 10,326.76 790,200 -32,700
-3.97%
CANFINHOME 28-Dec-23 779.65 2.15 0.28% 790.00
779.05		 784.12 822,900
844		 6,452.52 1,632,150 -97,500
-5.64%
GMRINFRA 28-Dec-23 73.60 0.20 0.27% 73.90
72.90		 73.37 25,953,750
2,307		 19,042.27 80,178,750 1,158,750
1.47%
ABFRL 25-Jan-24 221.50 0.60 0.27% 222.50
220.05		 221.02 5,467,800
2,103		 12,084.93 27,396,200 1,463,800
5.64%
GMRINFRA 25-Jan-24 74.30 0.20 0.27% 74.60
73.60		 74.08 30,172,500
2,682		 22,351.79 135,360,000 16,436,250
13.82%
GUJGASLTD 28-Dec-23 451.00 1.20 0.27% 453.30
450.45		 451.68 968,750
775		 4,375.65 2,641,250 -38,750
-1.45%
KOTAKBANK 25-Jan-24 1,921.85 5.10 0.27% 1,931.00
1,917.35		 1923.57 2,105,200
5,263		 40,495.00 17,524,000 668,800
3.97%
BHARTIARTL 25-Jan-24 1,031.70 2.70 0.26% 1,036.90
1,029.05		 1033.51 2,146,050
2,259		 22,179.64 27,392,300 640,300
2.39%
TATAPOWER 25-Jan-24 328.25 0.85 0.26% 329.65
326.75		 327.90 11,728,125
3,475		 38,456.52 84,537,000 5,447,250
6.89%
UPL 28-Dec-23 585.45 1.50 0.26% 587.25
581.45		 583.87 3,408,600
2,622		 19,901.79 7,984,600 -487,500
-5.75%
HCLTECH 29-Feb-24 1,488.00 3.80 0.26% 1,488.00
1,482.90		 1485.87 8,400
12		 124.81 136,500 700
0.52%
MOTHERSON 29-Feb-24 98.10 0.25 0.26% 98.85
97.75		 98.21 198,800
28		 195.24 2,066,100 92,300
4.68%
TATASTEEL 28-Dec-23 137.60 0.35 0.26% 138.50
136.75		 137.45 22,236,500
4,043		 30,564.07 74,789,000 1,765,500
2.42%
KOTAKBANK 28-Dec-23 1,905.10 4.80 0.25% 1,913.95
1,901.40		 1906.69 1,178,800
2,947		 22,476.06 6,133,600 -139,600
-2.23%
MGL 28-Dec-23 1,185.10 2.95 0.25% 1,191.45
1,170.95		 1180.34 384,000
480		 4,532.51 604,000 -21,600
-3.45%
BATAINDIA 25-Jan-24 1,651.00 4.10 0.25% 1,651.85
1,638.80		 1644.07 206,625
551		 3,397.06 1,185,375 54,750
4.84%
MCDOWELL-N 25-Jan-24 1,095.15 2.70 0.25% 1,099.70
1,090.00		 1096.17 991,200
1,416		 10,865.24 7,567,700 457,800
6.44%
MRF 29-Feb-24 122,700.00 301.35 0.25% 122,700.00
122,161.80		 122324.77 50
10		 61.16 570 10
1.79%
EXIDEIND 29-Feb-24 305.95 0.75 0.25% 307.00
304.00		 306.29 100,800
28		 308.74 572,400 57,600
11.19%
ONGC 25-Jan-24 208.00 0.50 0.24% 208.50
206.85		 207.60 10,183,250
2,645		 21,140.43 53,210,850 3,776,850
7.64%
GLENMARK 25-Jan-24 856.65 2.00 0.23% 859.60
844.00		 853.02 1,173,050
1,618		 10,006.35 10,281,950 477,050
4.87%
RBLBANK 29-Feb-24 269.00 0.60 0.22% 269.20
269.00		 269.04 12,500
5		 33.63 702,500 -7,500
-1.06%
FINNIFTY 30-Jan-24 21,712.65 48.10 0.22% 21,798.00
21,680.00		 21735.54 21,440
1,429		 4,660.10 48,640 2,080
4.47%
MCDOWELL-N 28-Dec-23 1,085.00 2.40 0.22% 1,089.20
1,082.10		 1085.95 729,400
1,042		 7,920.92 1,885,100 12,600
0.67%
BRITANNIA 25-Jan-24 5,229.15 11.55 0.22% 5,247.00
5,168.05		 5231.72 113,200
566		 5,922.31 2,211,400 8,000
0.36%
ONGC 28-Dec-23 206.05 0.45 0.22% 206.45
205.00		 205.58 10,056,200
2,612		 20,673.54 23,346,400 2,267,650
10.76%
APOLLOTYRE 28-Dec-23 437.65 0.95 0.22% 440.60
435.95		 438.05 1,412,700
831		 6,188.33 3,313,300 -115,600
-3.37%
TATAPOWER 28-Dec-23 325.25 0.70 0.22% 326.45
323.70		 324.87 9,618,750
2,850		 31,248.43 23,226,750 961,875
4.32%
BANKNIFTY 29-Feb-24 49,065.20 103.80 0.21% 49,250.00
48,990.15		 49109.68 65,910
4,394		 32,368.19 149,310 20,910
16.29%
BHARTIARTL 28-Dec-23 1,022.00 2.15 0.21% 1,027.20
1,020.20		 1024.02 1,520,000
1,600		 15,565.10 5,778,850 2,850
0.05%
COROMANDEL 28-Dec-23 1,244.85 2.60 0.21% 1,249.80
1,233.90		 1240.81 145,600
208		 1,806.62 307,300 -46,200
-13.07%
SRF 29-Feb-24 2,516.00 5.20 0.21% 2,516.95
2,498.00		 2507.70 11,625
31		 291.52 61,500 8,250
15.49%
GLENMARK 28-Dec-23 849.05 1.75 0.21% 852.00
836.55		 845.00 772,125
1,065		 6,524.46 1,836,425 -25,375
-1.36%
BAJAJ-AUTO 28-Dec-23 6,704.05 13.60 0.20% 6,726.45
6,651.65		 6692.80 164,625
1,317		 11,018.02 387,625 -35,125
-8.31%
BANKNIFTY 25-Jan-24 48,774.00 98.55 0.20% 48,979.00
48,702.10		 48826.86 612,465
40,831		 299,047.43 1,701,495 133,605
8.52%
IPCALAB 25-Jan-24 1,071.15 2.15 0.20% 1,076.00
1,065.20		 1070.67 383,500
590		 4,106.02 1,732,900 169,650
10.85%
KOTAKBANK 29-Feb-24 1,935.90 3.85 0.20% 1,946.25
1,934.00		 1938.75 34,800
87		 674.69 295,600 7,200
2.50%
TRENT 25-Jan-24 3,046.35 6.00 0.20% 3,052.40
3,026.20		 3036.18 213,200
533		 6,473.14 2,237,200 50,000
2.29%
DABUR 25-Jan-24 540.70 1.05 0.19% 542.10
539.00		 540.74 1,116,250
893		 6,036.01 19,562,500 457,500
2.39%
TATASTEEL 25-Jan-24 138.80 0.25 0.18% 139.90
138.10		 138.78 33,940,500
6,171		 47,102.63 166,116,500 13,777,500
9.04%
PERSISTENT 28-Dec-23 7,422.30 12.65 0.17% 7,435.55
7,380.00		 7410.07 93,625
535		 6,937.68 323,750 -7,350
-2.22%
POLYCAB 29-Feb-24 5,530.65 9.40 0.17% 5,542.20
5,521.00		 5530.75 1,000
10		 55.31 84,900 200
0.24%
ICICIPRULI 25-Jan-24 531.45 0.90 0.17% 533.15
529.75		 531.48 1,426,500
951		 7,581.56 8,845,500 565,500
6.83%
GODREJCP 28-Dec-23 1,105.95 1.80 0.16% 1,113.85
1,101.55		 1107.12 199,500
399		 2,208.70 514,000 11,500
2.29%
HINDUNILVR 28-Dec-23 2,609.75 4.15 0.16% 2,613.80
2,606.00		 2610.04 763,800
2,546		 19,935.49 3,192,300 140,100
4.59%
BANKNIFTY 28-Dec-23 48,436.50 76.55 0.16% 48,679.00
48,357.90		 48499.41 608,280
40,552		 295,012.21 935,955 -92,160
-8.96%
ABFRL 29-Feb-24 222.45 0.35 0.16% 223.25
221.40		 222.25 75,400
29		 167.58 585,000 39,000
7.14%
RBLBANK 28-Dec-23 264.25 0.40 0.15% 265.15
263.25		 264.26 1,617,500
647		 4,274.41 17,825,000 -207,500
-1.15%
BANKBARODA 28-Dec-23 232.60 0.35 0.15% 235.15
232.00		 233.19 10,693,800
3,656		 24,936.87 30,911,400 -1,468,350
-4.53%
SUNTV 28-Dec-23 706.50 1.05 0.15% 710.70
700.15		 703.43 573,000
382		 4,030.65 1,294,500 -34,500
-2.60%
BANKBARODA 29-Feb-24 236.65 0.35 0.15% 239.10
236.30		 237.39 462,150
158		 1,097.10 1,541,475 234,000
17.90%
SUNTV 25-Jan-24 713.00 1.05 0.15% 716.50
706.85		 709.95 774,000
516		 5,495.01 7,024,500 151,500
2.20%
ICICIGI 25-Jan-24 1,432.00 2.10 0.15% 1,444.00
1,427.55		 1435.21 285,000
570		 4,090.35 2,543,500 102,500
4.20%
DABUR 28-Dec-23 535.60 0.75 0.14% 537.00
534.30		 535.72 810,000
648		 4,339.33 2,428,750 2,500
0.10%
HAVELLS 28-Dec-23 1,364.95 1.80 0.13% 1,371.65
1,362.35		 1367.42 301,000
602		 4,115.93 1,063,000 -3,500
-0.33%
TVSMOTOR 29-Feb-24 2,029.60 2.60 0.13% 2,033.00
2,020.00		 2027.19 7,000
20		 141.90 33,950 3,150
10.23%
NIFTY 29-Feb-24 22,015.15 28.20 0.13% 22,075.10
22,000.25		 22042.50 214,700
4,294		 47,325.25 874,100 48,350
5.86%
ICICIGI 28-Dec-23 1,418.95 1.80 0.13% 1,431.70
1,415.00		 1420.84 171,000
342		 2,429.64 506,500 8,000
1.60%
TRENT 29-Feb-24 3,058.80 3.80 0.12% 3,058.80
3,043.00		 3050.68 14,400
36		 439.30 43,200 10,400
31.71%
HAL 29-Feb-24 2,848.00 3.35 0.12% 2,862.35
2,836.25		 2850.07 21,900
73		 624.17 165,900 6,000
3.75%
MANAPPURAM 28-Dec-23 172.15 0.20 0.12% 174.15
171.85		 172.68 3,048,000
508		 5,263.29 5,010,000 -396,000
-7.33%
MANAPPURAM 25-Jan-24 173.80 0.20 0.12% 175.70
173.55		 174.50 5,310,000
885		 9,265.95 55,680,000 1,044,000
1.91%
GNFC 28-Dec-23 741.50 0.85 0.11% 745.85
733.50		 738.02 604,500
465		 4,461.33 1,085,500 -57,200
-5.01%
ICICIPRULI 28-Dec-23 526.40 0.60 0.11% 527.80
524.60		 526.19 1,311,000
874		 6,898.35 4,777,500 -163,500
-3.31%
POLYCAB 25-Jan-24 5,489.95 6.25 0.11% 5,516.00
5,478.60		 5495.16 223,400
2,234		 12,276.19 1,432,300 60,600
4.42%
NIFTY 25-Jan-24 21,878.70 24.60 0.11% 21,943.90
21,861.75		 21907.83 2,743,050
54,861		 600,942.73 11,576,750 991,500
9.37%
NIFTY 28-Dec-23 21,706.20 24.40 0.11% 21,774.00
21,687.70		 21735.30 1,851,250
37,025		 402,374.74 5,906,150 -318,450
-5.12%
MRF 28-Dec-23 121,066.05 130.75 0.11% 121,449.95
120,770.00		 121078.71 1,875
375		 2,270.23 6,645 -615
-8.47%
RELIANCE 28-Dec-23 2,590.15 2.75 0.11% 2,597.50
2,516.00		 2591.01 2,102,500
8,410		 54,475.99 11,733,750 228,000
1.98%
RELIANCE 29-Feb-24 2,635.00 2.75 0.10% 2,641.00
2,630.05		 2636.12 34,750
139		 916.05 285,250 5,250
1.88%
DALBHARAT 29-Feb-24 2,369.30 2.40 0.10% 2,372.00
2,368.70		 2370.26 1,000
4		 23.70 7,750 250
3.33%
SYNGENE 25-Jan-24 705.00 0.70 0.10% 707.90
703.15		 705.57 1,331,000
1,331		 9,391.14 4,867,000 632,000
14.92%
HAL 28-Dec-23 2,811.20 2.75 0.10% 2,823.90
2,798.05		 2810.41 523,800
1,746		 14,720.93 1,112,700 -84,300
-7.04%
CIPLA 28-Dec-23 1,241.75 1.20 0.10% 1,247.85
1,239.65		 1243.57 1,673,750
2,575		 20,814.25 5,130,450 761,800
17.44%
HAVELLS 25-Jan-24 1,376.10 1.25 0.09% 1,384.50
1,374.15		 1379.34 356,500
713		 4,917.35 4,664,000 124,500
2.74%
RELIANCE 25-Jan-24 2,612.65 2.20 0.08% 2,621.20
2,606.65		 2614.49 3,021,750
12,087		 79,003.35 28,911,500 1,438,250
5.24%
DABUR 29-Feb-24 545.45 0.45 0.08% 546.10
543.10		 545.37 46,250
37		 252.23 188,750 -20,000
-9.58%
SRF 28-Dec-23 2,474.40 2.00 0.08% 2,480.00
2,456.70		 2468.78 295,500
788		 7,295.24 700,500 -21,750
-3.01%
SRF 25-Jan-24 2,494.65 2.00 0.08% 2,502.55
2,480.00		 2491.33 414,375
1,105		 10,323.45 3,357,000 138,375
4.30%
POLYCAB 28-Dec-23 5,448.70 4.35 0.08% 5,473.15
5,438.35		 5450.33 154,400
1,544		 8,415.31 257,800 -43,600
-14.47%
JSWSTEEL 29-Feb-24 891.00 0.70 0.08% 909.00
888.85		 899.72 54,000
80		 485.85 93,825 16,875
21.93%
MRF 25-Jan-24 122,050.40 94.80 0.08% 122,450.00
121,658.00		 122019.68 2,390
478		 2,916.27 25,335 575
2.32%
BAJFINANCE 29-Feb-24 7,375.45 5.10 0.07% 7,404.00
7,364.30		 7386.45 14,000
112		 1,034.10 98,125 4,250
4.53%
HINDUNILVR 25-Jan-24 2,630.80 1.65 0.06% 2,638.50
2,622.90		 2633.48 1,051,800
3,506		 27,698.94 7,899,300 357,600
4.74%
AARTIIND 28-Dec-23 645.50 0.40 0.06% 648.40
638.00		 641.83 1,321,000
1,321		 8,478.57 1,882,000 -161,000
-7.88%
HAL 25-Jan-24 2,834.75 1.70 0.06% 2,848.90
2,823.75		 2835.89 921,000
3,070		 26,118.55 6,027,600 212,100
3.65%
TCS 29-Feb-24 3,870.00 2.30 0.06% 3,897.65
3,870.00		 3884.62 14,175
81		 550.64 65,975 3,325
5.31%
JSWSTEEL 28-Dec-23 877.40 0.50 0.06% 894.70
872.80		 881.91 1,821,825
2,699		 16,066.86 2,766,150 -191,700
-6.48%
BAJFINANCE 25-Jan-24 7,310.00 4.10 0.06% 7,348.85
7,303.00		 7324.23 611,500
4,892		 44,787.67 4,837,500 227,375
4.93%
IDFCFIRSTB 29-Feb-24 89.40 0.05 0.06% 89.95
89.30		 89.60 1,470,000
196		 1,317.12 10,747,500 465,000
4.52%
IDFCFIRSTB 25-Jan-24 89.45 0.05 0.06% 90.00
89.25		 89.57 29,197,500
3,893		 26,152.20 213,225,000 9,285,000
4.55%
PIIND 25-Jan-24 3,488.40 1.75 0.05% 3,494.00
3,473.00		 3482.09 525,250
2,101		 18,289.68 1,655,500 260,000
18.63%
GODREJCP 25-Jan-24 1,115.60 0.55 0.05% 1,124.00
1,112.15		 1118.31 448,500
897		 5,015.62 8,224,500 68,500
0.84%
DEEPAKNTR 28-Dec-23 2,462.40 1.10 0.04% 2,480.95
2,439.55		 2455.70 201,900
673		 4,958.06 587,700 -16,800
-2.78%
TATACONSUM 28-Dec-23 1,025.85 0.45 0.04% 1,032.95
1,018.10		 1029.15 680,400
756		 7,002.34 2,513,700 -33,300
-1.31%
BANKBARODA 25-Jan-24 234.50 0.10 0.04% 237.35
234.10		 235.47 20,261,475
6,927		 47,709.70 88,993,125 3,559,725
4.17%
SBILIFE 25-Jan-24 1,432.55 0.60 0.04% 1,454.00
1,432.00		 1443.41 1,095,750
1,461		 15,816.17 5,629,500 344,250
6.51%
BOSCHLTD 29-Feb-24 22,170.60 9.20 0.04% 22,194.00
22,056.30		 22122.65 300
6		 66.37 1,050 150
16.67%
BAJFINANCE 28-Dec-23 7,244.30 2.80 0.04% 7,277.20
7,237.00		 7255.56 409,625
3,277		 29,720.59 1,643,000 -22,500
-1.35%
SBILIFE 28-Dec-23 1,419.50 0.50 0.04% 1,441.25
1,419.35		 1430.64 336,000
448		 4,806.95 1,182,750 6,000
0.51%
TCS 25-Jan-24 3,839.55 0.90 0.02% 3,866.45
3,834.05		 3850.84 911,050
5,206		 35,083.08 8,629,425 370,650
4.49%
AARTIIND 25-Jan-24 651.05 0.15 0.02% 654.50
643.90		 648.21 2,964,000
2,964		 19,212.94 10,031,000 468,000
4.89%
BAJAJFINSV 29-Feb-24 1,699.45 0.35 0.02% 1,725.25
1,699.00		 1711.17 25,500
51		 436.35 100,000 6,500
6.95%
RAMCOCEM 29-Feb-24 1,030.15 0.15 0.01% 1,030.15
1,025.00		 1027.57 1,700
2		 17.47 5,950 850
16.67%
PIDILITIND 28-Dec-23 2,704.00 0.25 0.01% 2,720.00
2,696.70		 2701.24 154,000
616		 4,159.91 375,250 27,250
7.83%
SYNGENE 28-Dec-23 698.75 0.05 0.01% 701.30
696.80		 699.11 1,246,000
1,246		 8,710.91 2,311,000 -20,000
-0.86%
RAMCOCEM 28-Dec-23 1,016.75 0.05 0.00% 1,019.55
1,009.50		 1016.50 655,350
771		 6,661.63 911,200 -16,150
-1.74%
TATACONSUM 25-Jan-24 1,034.50 0.05 0.00% 1,040.80
1,030.20		 1037.25 910,800
1,012		 9,447.27 6,387,300 270,000
4.41%
BATAINDIA 29-Feb-24 1,653.60 0.05 0.00% 1,655.00
1,648.05		 1650.37 15,750
42		 259.93 36,375 10,500
40.58%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.