English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Dec 28, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 28-Dec-23 PE 21,700.00 15.05 -54.60
-78.39%		 64.80
13.00		 352,023,000 7,040,460 118,666.95 24,214,200 20,556,450
562.00%
NIFTY 28-Dec-23 PE 21,650.00 8.80 -40.15
-82.02%		 42.50
7.55		 243,983,700 4,879,674 49,528.69 15,297,700 11,695,950
324.73%
NIFTY 28-Dec-23 PE 21,600.00 6.40 -28.10
-81.45%		 27.50
5.60		 234,525,850 4,690,517 31,098.13 15,318,800 5,312,650
53.09%
NIFTY 28-Dec-23 PE 21,500.00 4.30 -13.90
-76.37%		 11.90
3.85		 198,942,100 3,978,842 12,573.14 17,281,350 3,653,400
26.81%
NIFTY 28-Dec-23 PE 21,750.00 29.20 -69.00
-70.26%		 93.90
25.15		 182,782,700 3,655,654 97,587.68 10,330,850 9,941,700
2,554.72%
NIFTY 28-Dec-23 PE 21,550.00 5.10 -19.65
-79.39%		 17.95
4.50		 164,249,250 3,284,985 14,404.66 8,899,150 1,879,700
26.78%
BANKNIFTY 28-Dec-23 PE 48,500.00 80.80 -159.30
-66.35%		 242.00
64.20		 148,956,015 9,930,401 200,196.88 6,372,540 5,129,130
412.51%
BANKNIFTY 28-Dec-23 PE 48,400.00 45.90 -136.90
-74.89%		 183.95
37.85		 138,749,760 9,249,984 132,866.77 8,121,105 7,413,225
1,047.24%
NIFTY 28-Dec-23 PE 21,450.00 3.80 -10.00
-72.46%		 9.65
3.00		 122,767,200 2,455,344 5,720.95 6,881,750 2,258,250
48.84%
BANKNIFTY 28-Dec-23 PE 48,300.00 31.05 -109.15
-77.85%		 136.45
25.70		 108,788,910 7,252,594 75,912.90 5,591,445 4,443,090
386.91%
NIFTY 28-Dec-23 PE 21,400.00 3.35 -7.45
-68.98%		 5.80
2.45		 104,531,500 2,090,630 3,919.93 11,859,200 3,517,800
42.17%
BANKNIFTY 28-Dec-23 PE 48,000.00 14.95 -46.10
-75.51%		 50.50
12.60		 103,232,100 6,882,140 27,232.63 6,991,365 3,274,185
88.08%
BANKNIFTY 28-Dec-23 PE 48,200.00 23.30 -84.45
-78.38%		 99.50
19.45		 97,749,885 6,516,659 48,591.47 5,734,005 4,127,730
256.98%
NIFTY 28-Dec-23 PE 21,000.00 1.80 -2.00
-52.63%		 2.05
0.95		 93,671,950 1,873,439 1,395.71 13,665,900 1,150,500
9.19%
NIFTY 28-Dec-23 PE 21,800.00 62.45 -69.80
-52.78%		 130.70
53.70		 93,071,050 1,861,421 80,152.79 4,200,500 3,551,250
546.98%
NIFTY 28-Dec-23 PE 21,300.00 2.80 -4.45
-61.38%		 4.70
1.80		 81,701,900 1,634,038 2,165.10 11,858,500 4,153,400
53.90%
BANKNIFTY 28-Dec-23 PE 48,100.00 17.80 -63.90
-78.21%		 72.00
15.15		 78,087,810 5,205,854 27,479.10 3,915,690 2,407,635
159.65%
NIFTY 28-Dec-23 PE 21,200.00 2.35 -3.15
-57.27%		 2.80
1.40		 75,729,500 1,514,590 1,544.88 10,396,350 2,567,550
32.80%
BANKNIFTY 28-Dec-23 PE 48,600.00 137.00 -170.35
-55.43%		 340.00
107.45		 69,486,855 4,632,457 131,010.52 2,273,295 2,129,760
1,483.79%
NIFTY 28-Dec-23 PE 21,350.00 3.10 -5.55
-64.16%		 4.35
2.00		 57,979,500 1,159,590 1,791.57 5,785,500 1,779,100
44.41%
NIFTY 28-Dec-23 PE 21,100.00 2.10 -2.30
-52.27%		 2.55
1.15		 53,669,650 1,073,393 917.75 7,287,200 1,235,200
20.41%
BANKNIFTY 28-Dec-23 PE 47,900.00 12.50 -33.80
-73.00%		 35.70
10.45		 51,966,915 3,464,461 9,982.84 3,408,510 1,399,635
69.67%
BANKNIFTY 28-Dec-23 PE 47,500.00 8.05 -11.00
-57.74%		 11.20
5.35		 47,667,660 3,177,844 3,751.44 5,461,725 2,086,050
61.80%
BANKNIFTY 28-Dec-23 PE 47,800.00 11.05 -24.80
-69.18%		 29.65
9.05		 46,327,065 3,088,471 6,782.28 3,672,960 1,636,005
80.32%
NIFTY 28-Dec-23 PE 20,500.00 1.00 -1.15
-53.49%		 1.35
0.35		 43,797,650 875,953 337.24 8,716,450 546,150
6.68%
NIFTY 28-Dec-23 PE 21,250.00 2.55 -3.60
-58.54%		 3.50
1.55		 40,262,900 805,258 905.92 5,496,050 1,218,800
28.49%
NIFTY 28-Dec-23 PE 20,900.00 1.65 -1.60
-49.23%		 1.80
0.80		 39,444,400 788,888 516.72 4,980,450 -1,388,250
-21.80%
BANKNIFTY 28-Dec-23 PE 47,700.00 9.75 -18.45
-65.43%		 22.65
5.80		 37,938,495 2,529,233 4,324.99 3,304,470 1,588,905
92.62%
BANKNIFTY 28-Dec-23 PE 47,000.00 5.35 -4.90
-47.80%		 5.95
3.25		 37,184,310 2,478,954 1,706.76 6,969,765 2,696,880
63.12%
BANKNIFTY 28-Dec-23 PE 47,600.00 8.85 -14.05
-61.35%		 19.65
6.35		 36,879,330 2,458,622 3,462.97 3,659,415 1,762,545
92.92%
NIFTY 28-Dec-23 PE 21,150.00 2.20 -2.65
-54.64%		 2.90
1.25		 34,236,400 684,728 629.95 2,665,800 -1,007,050
-27.42%
BANKNIFTY 28-Dec-23 PE 46,500.00 4.10 -3.15
-43.45%		 4.75
2.40		 34,220,295 2,281,353 1,242.20 3,867,630 1,661,655
75.33%
NIFTY 28-Dec-23 PE 20,800.00 1.50 -1.45
-49.15%		 1.65
0.70		 31,788,750 635,775 387.82 6,866,300 -378,600
-5.23%
NIFTY 28-Dec-23 PE 21,050.00 2.00 -2.05
-50.62%		 2.30
1.10		 29,411,150 588,223 491.17 2,429,600 -174,300
-6.69%
NIFTY 28-Dec-23 PE 20,600.00 1.10 -1.20
-52.17%		 1.40
0.40		 28,188,200 563,764 225.51 4,762,050 2,010,900
73.09%
BANKNIFTY 28-Dec-23 PE 48,700.00 213.20 -168.65
-44.17%		 390.00
171.85		 27,941,265 1,862,751 72,529.94 925,170 858,480
1,287.27%
NIFTY 28-Dec-23 PE 20,700.00 1.35 -1.30
-49.06%		 1.60
0.60		 27,277,250 545,545 272.77 4,416,050 -1,232,400
-21.82%
BANKNIFTY 28-Dec-23 PE 47,400.00 7.25 -8.65
-54.40%		 14.65
4.60		 27,015,930 1,801,062 1,804.66 2,838,780 1,261,785
80.01%
BANKNIFTY 28-Dec-23 PE 46,000.00 3.35 -2.45
-42.24%		 3.95
1.85		 23,893,590 1,592,906 683.36 3,238,020 268,470
9.04%
BANKNIFTY 28-Dec-23 PE 47,300.00 6.55 -7.05
-51.84%		 9.80
4.10		 19,889,070 1,325,938 1,149.59 2,317,425 646,290
38.67%
NIFTY 28-Dec-23 PE 20,950.00 1.80 -1.60
-47.06%		 2.00
0.90		 19,130,650 382,613 265.92 1,701,550 -72,550
-4.09%
NIFTY 28-Dec-23 PE 21,850.00 104.10 -70.00
-40.21%		 171.80
92.15		 18,202,500 364,050 22,605.68 976,750 910,000
1,363.30%
BANKNIFTY 28-Dec-23 PE 47,200.00 6.10 -6.00
-49.59%		 8.00
3.75		 15,404,175 1,026,945 813.34 2,038,200 479,400
30.75%
BANKNIFTY 28-Dec-23 PE 48,800.00 297.30 -168.00
-36.11%		 476.45
231.55		 14,751,795 983,453 50,241.66 465,165 439,170
1,689.44%
BANKNIFTY 28-Dec-23 PE 45,500.00 2.65 -2.05
-43.62%		 3.15
1.10		 14,257,290 950,486 307.96 2,187,615 -43,650
-1.96%
IDEA 25-Jan-24 PE 13.00 0.65 -0.05
-7.14%		 0.70
0.60		 14,080,000 176 92.93 58,960,000 4,880,000
9.02%
IDEA 28-Dec-23 PE 14.00 0.70 0.05
7.69%		 0.75
0.50		 12,320,000 154 77.62 31,120,000 -8,720,000
-21.89%
IDEA 25-Jan-24 PE 14.00 1.25 0.00
0.00%		 1.30
1.20		 12,080,000 151 149.79 61,520,000 6,640,000
12.10%
NIFTY 28-Dec-23 PE 20,850.00 1.55 -1.50
-49.18%		 1.75
0.80		 11,921,200 238,424 159.74 929,000 -58,650
-5.94%
BANKNIFTY 28-Dec-23 PE 47,100.00 5.60 -5.25
-48.39%		 6.65
3.50		 11,412,420 760,828 561.49 1,767,930 450,690
34.21%
NIFTY 04-Jan-24 PE 21,700.00 113.15 -32.60
-22.37%		 149.70
111.45		 11,276,750 225,535 14,552.65 1,845,250 1,253,800
211.99%
NIFTY 28-Dec-23 PE 20,750.00 1.45 -1.30
-47.27%		 1.60
0.70		 10,851,700 217,034 123.71 2,053,450 13,800
0.68%
NIFTY 28-Dec-23 PE 21,900.00 150.70 -67.95
-31.08%		 217.00
135.25		 10,672,300 213,446 18,027.65 531,550 408,550
332.15%
BANKNIFTY 28-Dec-23 PE 46,700.00 4.35 -3.85
-46.95%		 5.20
2.70		 10,480,845 698,723 412.95 1,078,350 117,945
12.28%
NIFTY 28-Dec-23 PE 20,000.00 0.75 -0.80
-51.61%		 1.00
0.25		 10,338,850 206,777 58.93 4,109,250 -1,421,400
-25.70%
BANKNIFTY 28-Dec-23 PE 46,900.00 5.00 -4.35
-46.52%		 7.40
2.85		 10,285,530 685,702 429.94 1,218,255 272,550
28.82%
NIFTY 28-Dec-23 PE 20,650.00 1.20 -1.20
-50.00%		 1.40
0.45		 10,150,350 203,007 95.41 876,250 11,900
1.38%
BANKNIFTY 28-Dec-23 PE 46,800.00 4.55 -4.00
-46.78%		 5.55
2.70		 9,851,115 656,741 396.01 1,257,480 -7,305
-0.58%
BANKNIFTY 28-Dec-23 PE 46,600.00 4.20 -3.30
-44.00%		 4.90
2.55		 9,582,960 638,864 359.36 782,070 -166,695
-17.57%
NIFTY 28-Dec-23 PE 20,400.00 0.85 -1.05
-55.26%		 1.25
0.35		 8,533,150 170,663 60.59 1,830,300 -446,150
-19.60%
IDEA 28-Dec-23 PE 13.00 0.05 0.00
0.00%		 0.05
0.05		 8,240,000 103 4.12 32,560,000 -3,040,000
-8.54%
NIFTY 28-Dec-23 PE 20,200.00 0.70 -0.95
-57.58%		 1.00
0.30		 8,053,200 161,064 47.51 1,737,150 -335,300
-16.18%
BANKNIFTY 28-Dec-23 PE 45,000.00 2.15 -2.20
-50.57%		 2.65
1.15		 7,793,745 519,583 156.65 2,373,810 116,310
5.15%
MIDCPNIFTY 01-Jan-24 PE 10,300.00 61.00 -11.80
-16.21%		 83.90
56.70		 7,692,750 512,850 5,423.39 1,675,500 562,950
50.60%
NIFTY 04-Jan-24 PE 21,500.00 63.50 -20.65
-24.54%		 85.00
62.20		 7,590,350 151,807 5,436.97 2,631,950 557,450
26.87%
PNB 25-Jan-24 PE 90.00 2.90 -0.85
-22.67%		 3.65
2.75		 7,264,000 908 228.09 7,376,000 352,000
5.01%
NIFTY 04-Jan-24 PE 21,800.00 150.30 -39.80
-20.94%		 194.90
147.70		 7,099,300 141,986 11,944.57 1,326,600 1,162,500
708.41%
IDEA 25-Jan-24 PE 12.00 0.30 -0.05
-14.29%		 0.35
0.25		 6,720,000 84 20.16 48,000,000 640,000
1.35%
NIFTY 04-Jan-24 PE 21,600.00 84.90 -26.90
-24.06%		 113.25
83.05		 6,690,200 133,804 6,474.11 2,046,200 778,350
61.39%
BANKNIFTY 28-Dec-23 PE 46,400.00 3.90 -2.80
-41.79%		 4.55
2.30		 6,573,900 438,260 220.88 595,095 50,160
9.20%
BANKNIFTY 28-Dec-23 PE 45,800.00 2.90 -2.20
-43.14%		 3.55
1.55		 6,540,615 436,041 167.44 642,090 76,830
13.59%
BHEL 25-Jan-24 PE 180.00 5.90 -2.20
-27.16%		 8.25
5.80		 5,880,000 1,120 396.90 3,402,000 1,134,000
50.00%
BANKNIFTY 28-Dec-23 PE 46,200.00 3.65 -2.45
-40.16%		 4.25
2.00		 5,803,500 386,900 183.39 381,945 -195,015
-33.80%
SAIL 25-Jan-24 PE 120.00 6.50 -2.55
-28.18%		 8.50
6.10		 5,776,000 722 395.08 2,888,000 1,088,000
60.44%
BANKNIFTY 28-Dec-23 PE 45,600.00 2.60 -2.25
-46.39%		 3.35
1.20		 5,644,425 376,295 126.44 605,235 390,855
182.32%
BANKNIFTY 28-Dec-23 PE 46,300.00 3.85 -2.50
-39.37%		 4.45
2.15		 5,556,705 370,447 182.82 625,275 58,935
10.41%
BANKNIFTY 28-Dec-23 PE 48,900.00 389.70 -169.75
-30.34%		 564.05
296.10		 5,466,285 364,419 22,996.11 163,260 150,795
1,209.75%
NIFTY 28-Dec-23 PE 20,300.00 0.80 -0.95
-54.29%		 1.10
0.30		 5,378,500 107,570 34.96 1,679,600 -374,000
-18.21%
IOC 25-Jan-24 PE 125.00 2.70 -1.70
-38.64%		 4.50
2.45		 5,362,500 550 176.96 4,290,000 107,250
2.56%
NIFTY 28-Dec-23 PE 20,550.00 1.10 -1.10
-50.00%		 1.50
0.45		 5,201,550 104,031 45.25 516,450 3,200
0.62%
FINNIFTY 02-Jan-24 PE 21,500.00 98.20 -43.45
-30.67%		 138.45
94.55		 5,195,880 3,711 6,093.73 583,960 236,120
67.88%
PNB 25-Jan-24 PE 85.00 1.35 -0.50
-27.03%		 1.75
1.30		 5,128,000 641 77.43 7,424,000 624,000
9.18%
PNB 25-Jan-24 PE 95.00 5.15 -1.40
-21.37%		 6.20
5.00		 5,064,000 633 281.05 2,816,000 2,032,000
259.18%
BANKNIFTY 28-Dec-23 PE 45,900.00 3.25 -2.05
-38.68%		 3.85
1.80		 5,015,310 334,354 140.43 537,870 63,750
13.45%
BANKNIFTY 03-Jan-24 PE 48,500.00 350.80 -94.35
-21.20%		 449.95
337.00		 4,973,715 331,581 19,260.21 802,755 522,660
186.60%
BANKNIFTY 28-Dec-23 PE 49,000.00 484.20 -163.50
-25.24%		 658.95
373.30		 4,954,035 330,269 25,271.52 250,650 154,815
161.54%
BHEL 25-Jan-24 PE 185.00 8.00 -2.80
-25.93%		 10.85
7.90		 4,914,000 936 444.23 1,611,750 351,750
27.92%
PNB 25-Jan-24 PE 80.00 0.65 -0.20
-23.53%		 0.85
0.60		 4,888,000 611 35.68 9,360,000 856,000
10.07%
PNB 28-Dec-23 PE 90.00 0.05 -0.15
-75.00%		 0.10
0.05		 4,760,000 595 2.38 4,808,000 -880,000
-15.47%
SAIL 25-Jan-24 PE 115.00 4.30 -1.95
-31.20%		 5.65
4.05		 4,696,000 587 224.47 1,912,000 728,000
61.49%
MIDCPNIFTY 01-Jan-24 PE 10,250.00 46.00 -8.70
-15.90%		 66.85
43.00		 4,680,525 312,035 2,574.76 625,275 161,775
34.90%
BANKNIFTY 28-Dec-23 PE 46,100.00 3.50 -2.45
-41.18%		 4.00
1.95		 4,657,935 310,529 144.40 265,995 -96,615
-26.64%
BHEL 25-Jan-24 PE 190.00 10.40 -3.45
-24.91%		 14.00
10.25		 4,651,500 886 527.95 1,354,500 598,500
79.17%
NIFTY 04-Jan-24 PE 21,000.00 15.70 -5.90
-27.31%		 21.00
15.20		 4,488,050 89,761 774.64 2,256,650 494,150
28.04%
IDFCFIRSTB 28-Dec-23 PE 90.00 1.90 0.65
52.00%		 1.90
0.65		 4,477,500 597 54.18 9,720,000 -2,617,500
-21.22%
NIFTY 28-Dec-23 PE 19,000.00 0.65 -0.70
-51.85%		 1.00
0.15		 4,366,650 87,333 19.21 4,447,950 -1,157,650
-20.65%
BANKNIFTY 28-Dec-23 PE 44,000.00 1.55 -1.80
-53.73%		 2.25
1.00		 4,258,965 283,931 65.59 914,775 -168,915
-15.59%
BANKNIFTY 28-Dec-23 PE 45,700.00 2.85 -2.10
-42.42%		 3.50
1.50		 4,226,430 281,762 105.24 379,650 45,810
13.72%
GMRINFRA 25-Jan-24 PE 72.00 2.80 -0.90
-24.32%		 3.65
2.65		 4,162,500 370 138.61 4,837,500 3,363,750
228.24%
BHEL 28-Dec-23 PE 180.00 0.10 -0.70
-87.50%		 0.45
0.05		 4,105,500 782 6.98 1,732,500 -63,000
-3.51%
MIDCPNIFTY 01-Jan-24 PE 10,275.00 53.05 -10.60
-16.65%		 74.95
40.25		 4,098,900 547 2,566.32 271,275 78,675
40.85%
BANKBARODA 28-Dec-23 PE 230.00 0.15 -0.40
-72.73%		 0.30
0.05		 4,080,375 1,395 5.30 1,632,150 -114,075
-6.53%
GMRINFRA 25-Jan-24 PE 70.00 2.10 -0.70
-25.00%		 2.90
2.00		 4,050,000 360 101.66 5,580,000 337,500
6.44%
NIFTY 04-Jan-24 PE 21,400.00 47.55 -15.25
-24.28%		 63.30
45.05		 4,016,350 80,327 2,139.51 1,472,750 -46,650
-3.07%
NIFTY 28-Dec-23 PE 20,100.00 0.90 -0.65
-41.94%		 1.70
0.35		 3,930,450 78,609 27.91 947,800 -250,750
-20.92%
IOC 25-Jan-24 PE 130.00 4.65 -2.40
-34.04%		 7.10
4.40		 3,919,500 402 217.14 2,154,750 594,750
38.13%
BANKNIFTY 28-Dec-23 PE 40,000.00 0.30 -2.65
-89.83%		 2.45
0.15		 3,892,410 259,494 24.91 670,410 -1,016,895
-60.27%
NTPC 28-Dec-23 PE 310.00 0.20 -4.50
-95.74%		 3.05
0.10		 3,867,000 1,289 20.88 1,644,000 900,000
120.97%
MIDCPNIFTY 01-Jan-24 PE 10,325.00 71.50 -12.90
-15.28%		 96.00
66.15		 3,837,150 76,743 3,113.08 333,225 173,325
108.40%
SAIL 25-Jan-24 PE 110.00 2.65 -1.30
-32.91%		 3.45
2.55		 3,832,000 479 110.36 3,456,000 824,000
31.31%
BANKNIFTY 28-Dec-23 PE 44,500.00 1.80 -1.95
-52.00%		 2.20
1.00		 3,813,060 254,204 64.06 752,115 56,700
8.15%
NIFTY 04-Jan-24 PE 21,750.00 130.85 -35.05
-21.13%		 171.25
128.65		 3,794,100 75,882 5,577.71 602,250 505,950
525.39%
NIFTY 04-Jan-24 PE 21,300.00 35.35 -12.10
-25.50%		 46.80
34.30		 3,783,800 75,676 1,494.98 1,534,850 -97,500
-5.97%
FINNIFTY 02-Jan-24 PE 21,600.00 139.15 -53.60
-27.81%		 187.70
131.90		 3,762,080 250,805 5,913.99 461,520 420,400
1,022.37%
PNB 28-Dec-23 PE 92.00 0.05 -0.90
-94.74%		 0.35
0.05		 3,760,000 470 4.51 992,000 -784,000
-44.14%
BHEL 28-Dec-23 PE 185.00 0.20 -3.65
-94.81%		 3.35
0.20		 3,759,000 716 20.67 1,134,000 105,000
10.20%
NIFTY 28-Dec-23 PE 20,450.00 1.00 -1.00
-50.00%		 1.20
0.35		 3,661,600 73,232 28.93 488,450 70,100
16.76%
GMRINFRA 28-Dec-23 PE 74.00 0.05 -0.85
-94.44%		 1.25
0.05		 3,656,250 325 10.24 2,216,250 -157,500
-6.64%
GMRINFRA 28-Dec-23 PE 75.00 0.30 -1.60
-84.21%		 2.15
0.25		 3,465,000 308 40.54 3,240,000 236,250
7.87%
BANKNIFTY 28-Dec-23 PE 41,500.00 0.45 -2.80
-86.15%		 3.40
0.20		 3,396,795 226,453 29.21 118,575 -789,075
-86.94%
IOC 25-Jan-24 PE 120.00 1.40 -1.00
-41.67%		 2.55
1.30		 3,393,000 348 62.09 4,124,250 477,750
13.10%
BANKNIFTY 28-Dec-23 PE 41,000.00 0.35 -2.85
-89.06%		 2.15
0.20		 3,387,465 225,831 23.71 501,540 -831,195
-62.37%
NIFTY 28-Dec-23 PE 17,400.00 0.20 -0.65
-76.47%		 0.65
0.05		 3,376,950 67,539 5.74 151,300 -1,048,650
-87.39%
MIDCPNIFTY 01-Jan-24 PE 10,225.00 40.50 -7.65
-15.89%		 59.00
37.20		 3,347,775 1,339 1,634.05 96,150 31,950
49.77%
HINDCOPPER 25-Jan-24 PE 250.00 13.00 -49.45
-79.18%		 16.80
11.80		 3,312,500 625 434.93 996,400 996,400
0.00%
FINNIFTY 02-Jan-24 PE 21,550.00 117.00 -48.80
-29.43%		 162.85
113.00		 3,281,520 576 4,457.62 290,120 246,720
568.48%
NIFTY 28-Dec-23 PE 19,500.00 0.55 -0.70
-56.00%		 1.25
0.20		 3,211,700 64,234 14.77 1,947,800 -264,700
-11.96%
MIDCPNIFTY 01-Jan-24 PE 10,350.00 83.25 -13.70
-14.13%		 107.65
76.65		 3,205,650 3,664 2,971.00 331,950 148,425
80.87%
NIFTY 28-Dec-23 PE 17,350.00 0.15 -0.55
-78.57%		 0.50
0.05		 3,196,600 63,932 5.11 379,450 -1,109,700
-74.52%
NIFTY 28-Dec-23 PE 20,350.00 0.85 -1.00
-54.05%		 1.35
0.30		 3,174,000 63,480 19.68 471,100 -79,400
-14.42%
SBIN 25-Jan-24 PE 650.00 18.85 0.00
0.00%		 20.90
17.55		 3,126,000 2,084 608.63 2,634,000 601,500
29.59%
NIFTY 04-Jan-24 PE 20,500.00 5.95 -0.60
-9.16%		 7.20
4.00		 3,090,450 61,809 179.86 1,661,350 810,400
95.23%
CANBK 25-Jan-24 PE 440.00 17.20 -2.60
-13.13%		 18.00
15.00		 3,069,900 1,137 508.68 1,360,800 761,400
127.03%
BHEL 25-Jan-24 PE 170.00 3.00 -1.15
-27.71%		 4.20
3.00		 3,060,750 583 105.90 3,759,000 288,750
8.32%
TATAPOWER 25-Jan-24 PE 320.00 10.70 -0.55
-4.89%		 11.35
9.45		 3,047,625 903 324.57 2,554,875 293,625
12.99%
PNB 25-Jan-24 PE 94.00 4.65 -1.25
-21.19%		 5.60
4.50		 3,016,000 377 152.31 1,360,000 1,272,000
1,445.45%
NIFTY 28-Dec-23 PE 18,000.00 0.30 -0.70
-70.00%		 0.80
0.20		 2,972,800 59,456 11.89 3,655,050 -476,950
-11.54%
MIDCPNIFTY 01-Jan-24 PE 10,200.00 34.85 -6.35
-15.41%		 52.55
31.75		 2,929,950 195,330 1,221.79 592,275 135,150
29.57%
PNB 28-Dec-23 PE 93.00 0.05 -1.55
-96.88%		 0.90
0.05		 2,920,000 365 4.96 736,000 184,000
33.33%
PNB 25-Jan-24 PE 92.00 3.65 -1.15
-23.96%		 4.50
3.60		 2,904,000 363 119.35 1,296,000 296,000
29.60%
FINNIFTY 02-Jan-24 PE 21,400.00 67.50 -36.55
-35.13%		 100.65
65.15		 2,887,200 14,436 2,425.25 572,640 201,680
54.37%
BANKBARODA 25-Jan-24 PE 230.00 7.85 -0.35
-4.27%		 8.60
7.15		 2,872,350 982 224.04 2,018,250 87,750
4.55%
GAIL 28-Dec-23 PE 150.00 0.05 -0.45
-90.00%		 0.35
0.05		 2,836,500 620 3.40 1,743,075 -599,325
-25.59%
NIFTY 28-Dec-23 PE 22,000.00 248.95 -71.35
-22.28%		 313.20
228.80		 2,796,400 55,928 7,438.70 614,500 158,100
34.64%
PNB 25-Jan-24 PE 87.00 1.90 -0.60
-24.00%		 2.30
1.80		 2,768,000 346 58.13 952,000 -1,048,000
-52.40%
IDFCFIRSTB 25-Jan-24 PE 90.00 4.40 0.50
12.82%		 4.40
3.55		 2,760,000 368 105.16 9,540,000 847,500
9.75%
GAIL 25-Jan-24 PE 150.00 4.45 -1.50
-25.21%		 5.95
4.35		 2,749,575 601 144.08 3,252,825 32,025
0.99%
GMRINFRA 25-Jan-24 PE 75.00 4.40 -0.90
-16.98%		 5.30
4.15		 2,745,000 244 128.74 4,511,250 11,250
0.25%
NIFTY 28-Dec-23 PE 20,250.00 0.80 -0.95
-54.29%		 1.65
0.40		 2,742,750 54,855 19.20 612,800 -115,600
-15.87%
SAIL 28-Dec-23 PE 115.00 0.05 -0.85
-94.44%		 0.40
0.05		 2,728,000 341 2.46 768,000 -192,000
-20.00%
FINNIFTY 02-Jan-24 PE 21,300.00 45.90 -28.40
-38.22%		 74.15
44.40		 2,721,160 3,887 1,632.97 438,800 63,600
16.95%
NIFTY 04-Jan-24 PE 21,200.00 26.45 -9.65
-26.73%		 37.85
25.60		 2,714,550 54,291 801.34 1,084,750 140,050
14.82%
IDFCFIRSTB 28-Dec-23 PE 88.00 0.20 -0.15
-42.86%		 0.35
0.10		 2,700,000 360 4.86 4,402,500 525,000
13.54%
SAIL 25-Jan-24 PE 105.00 1.45 -0.75
-34.09%		 2.10
1.45		 2,696,000 337 43.41 2,824,000 896,000
46.47%
NIFTY 04-Jan-24 PE 21,650.00 98.65 -29.20
-22.84%		 130.85
96.65		 2,639,450 52,789 2,968.06 538,350 269,800
100.47%
BHEL 25-Jan-24 PE 160.00 1.65 -0.40
-19.51%		 2.10
1.55		 2,598,750 495 46.52 3,832,500 246,750
6.88%
TATASTEEL 25-Jan-24 PE 140.00 6.25 -0.65
-9.42%		 7.10
6.25		 2,552,000 464 169.20 5,461,500 786,500
16.82%
BANKNIFTY 28-Dec-23 PE 45,400.00 2.30 -2.15
-48.31%		 3.30
1.05		 2,523,795 168,253 52.75 459,495 206,370
81.53%
BANKNIFTY 03-Jan-24 PE 48,000.00 198.20 -55.00
-21.72%		 254.20
180.00		 2,518,800 167,920 5,497.53 926,430 231,195
33.25%
IOC 25-Jan-24 PE 115.00 0.70 -0.50
-41.67%		 1.30
0.60		 2,496,000 256 21.72 3,090,750 380,250
14.03%
SBIN 28-Dec-23 PE 650.00 2.85 -1.55
-35.23%		 5.05
1.55		 2,466,000 1,644 80.15 1,302,000 -228,000
-14.90%
COALINDIA 25-Jan-24 PE 370.00 12.20 -4.15
-25.38%		 16.00
11.95		 2,461,200 1,172 325.37 1,787,100 525,000
41.60%
TATASTEEL 25-Jan-24 PE 135.00 3.80 -0.50
-11.63%		 4.40
3.75		 2,447,500 445 99.12 5,065,500 104,500
2.11%
SBIN 25-Jan-24 PE 640.00 14.45 -0.05
-0.34%		 16.25
13.00		 2,436,000 1,624 362.48 1,848,000 108,000
6.21%
BEL 28-Dec-23 PE 180.00 0.15 -0.80
-84.21%		 0.45
0.15		 2,394,000 420 5.51 946,200 -285,000
-23.15%
NIFTY 04-Jan-24 PE 21,100.00 20.10 -7.55
-27.31%		 27.60
19.35		 2,383,600 47,672 528.68 1,036,000 341,100
49.09%
IOC 28-Dec-23 PE 130.00 0.20 -3.50
-94.59%		 3.60
0.10		 2,369,250 243 11.14 848,250 419,250
97.73%
TATASTEEL 25-Jan-24 PE 120.00 0.55 -0.05
-8.33%		 0.70
0.45		 2,365,000 430 15.14 6,006,000 874,500
17.04%
TATASTEEL 25-Jan-24 PE 130.00 2.10 -0.30
-12.50%		 2.45
2.05		 2,365,000 430 52.74 5,808,000 176,000
3.13%
GMRINFRA 28-Dec-23 PE 73.00 0.05 -0.35
-87.50%		 0.40
0.05		 2,362,500 210 3.07 1,068,750 -382,500
-26.36%
GMRINFRA 28-Dec-23 PE 77.00 2.05 -1.65
-44.59%		 4.05
1.75		 2,362,500 210 80.09 1,440,000 -1,316,250
-47.76%
TATASTEEL 28-Dec-23 PE 136.00 0.05 -0.25
-83.33%		 0.20
0.05		 2,343,000 426 1.87 2,013,000 -16,500
-0.81%
IOC 28-Dec-23 PE 127.00 0.10 -0.95
-90.48%		 0.95
0.05		 2,320,500 238 6.03 926,250 -575,250
-38.31%
NIFTY 28-Dec-23 PE 19,800.00 0.55 -0.80
-59.26%		 1.50
0.20		 2,316,500 46,330 11.12 722,050 -191,650
-20.98%
COALINDIA 28-Dec-23 PE 370.00 0.10 -5.55
-98.23%		 5.40
0.05		 2,314,200 1,102 11.11 1,152,900 520,800
82.39%
GAIL 25-Jan-24 PE 155.00 6.65 -2.00
-23.12%		 8.65
6.50		 2,287,500 500 168.82 1,647,000 196,725
13.56%
PNB 25-Jan-24 PE 93.00 4.15 -1.15
-21.70%		 5.10
4.00		 2,272,000 284 104.74 936,000 704,000
303.45%
NIFTY 04-Jan-24 PE 20,600.00 7.00 -0.90
-11.39%		 8.45
5.05		 2,260,250 45,205 160.70 1,016,700 643,500
172.43%
PNB 28-Dec-23 PE 91.00 0.05 -0.40
-88.89%		 0.15
0.05		 2,232,000 279 1.56 1,232,000 -136,000
-9.94%
HINDCOPPER 25-Jan-24 PE 240.00 9.00 -53.95
-85.70%		 13.00
8.10		 2,215,400 418 206.92 922,200 922,200
0.00%
IOC 28-Dec-23 PE 128.00 0.05 -1.75
-97.22%		 1.70
0.05		 2,203,500 226 7.05 1,121,250 -175,500
-13.53%
BANKNIFTY 03-Jan-24 PE 48,400.00 314.85 -83.85
-21.03%		 405.00
302.05		 2,171,880 144,792 7,623.73 352,170 228,945
185.79%
POWERGRID 25-Jan-24 PE 230.00 5.00 -0.35
-6.54%		 5.60
4.50		 2,170,800 603 107.45 1,710,000 284,400
19.95%
TATASTEEL 28-Dec-23 PE 137.00 0.15 -0.60
-80.00%		 0.60
0.10		 2,161,500 393 5.19 1,226,500 -143,000
-10.44%
IDEA 25-Jan-24 PE 11.00 0.10 -0.05
-33.33%		 0.15
0.10		 2,080,000 26 2.50 23,760,000 80,000
0.34%
SAIL 25-Jan-24 PE 100.00 0.85 -0.35
-29.17%		 1.20
0.80		 2,080,000 260 18.72 4,712,000 672,000
16.63%
BEL 25-Jan-24 PE 180.00 7.70 -0.90
-10.47%		 8.40
7.35		 2,057,700 361 161.74 1,909,500 142,500
8.06%
TATASTEEL 25-Jan-24 PE 125.00 1.10 -0.15
-12.00%		 1.30
1.00		 2,029,500 369 24.35 7,023,500 280,500
4.16%
BANKNIFTY 03-Jan-24 PE 48,600.00 390.85 -106.65
-21.44%		 499.20
376.30		 2,001,960 133,464 8,576.20 393,270 363,285
1,211.56%
HDFCBANK 25-Jan-24 PE 1,700.00 27.05 -3.70
-12.03%		 31.35
26.10		 1,991,550 3,621 562.21 1,233,650 220,550
21.77%
CANBK 28-Dec-23 PE 430.00 0.05 -1.45
-96.67%		 0.40
0.05		 1,987,200 736 2.19 567,000 -307,800
-35.19%
FINNIFTY 02-Jan-24 PE 21,350.00 55.65 -32.50
-36.87%		 86.00
53.75		 1,986,000 2,837 1,404.50 209,720 14,680
7.53%
TATAPOWER 25-Jan-24 PE 310.00 6.75 -0.30
-4.26%		 7.15
5.55		 1,974,375 585 128.53 1,987,875 131,625
7.09%
IOC 28-Dec-23 PE 125.00 0.05 -0.20
-80.00%		 0.20
0.05		 1,969,500 202 1.58 1,628,250 -516,750
-24.09%
BHEL 25-Jan-24 PE 175.00 4.40 -1.50
-25.42%		 5.95
4.25		 1,968,750 375 97.26 1,118,250 36,750
3.40%
TATAMOTORS 25-Jan-24 PE 720.00 11.50 -1.70
-12.88%		 13.75
11.30		 1,930,875 1,355 238.66 1,263,975 -232,275
-15.52%
IDEA 25-Jan-24 PE 15.00 2.00 0.00
0.00%		 2.00
1.90		 1,920,000 24 37.25 17,120,000 560,000
3.38%
NIFTY 28-Dec-23 PE 21,950.00 200.10 -66.10
-24.83%		 264.30
180.10		 1,906,700 38,134 4,091.59 95,850 68,650
252.39%
NTPC 28-Dec-23 PE 305.00 0.10 -1.15
-92.00%		 0.60
0.05		 1,890,000 630 2.65 960,000 -180,000
-15.79%
TATAMOTORS 28-Dec-23 PE 730.00 0.15 -1.35
-90.00%		 1.10
0.15		 1,889,550 1,326 6.80 1,182,750 -314,925
-21.03%
POWERGRID 28-Dec-23 PE 235.00 0.10 -1.80
-94.74%		 1.70
0.10		 1,872,000 520 5.62 856,800 342,000
66.43%
ONGC 28-Dec-23 PE 205.00 0.05 -0.15
-75.00%		 0.25
0.05		 1,871,100 486 1.12 5,378,450 227,150
4.41%
HINDPETRO 25-Jan-24 PE 380.00 10.15 -8.90
-46.72%		 18.00
9.05		 1,868,400 692 214.87 855,900 110,700
14.86%
HINDPETRO 25-Jan-24 PE 400.00 17.30 -13.00
-42.90%		 28.95
15.75		 1,846,800 684 356.43 677,700 475,200
234.67%
NIFTY 04-Jan-24 PE 21,900.00 197.75 -46.25
-18.95%		 249.00
193.25		 1,839,450 36,789 3,979.65 300,000 203,900
212.17%
IOC 25-Jan-24 PE 128.00 3.80 -2.15
-36.13%		 6.05
3.60		 1,823,250 187 87.52 760,500 97,500
14.71%
IOC 28-Dec-23 PE 126.00 0.05 -0.40
-88.89%		 0.45
0.05		 1,823,250 187 2.19 877,500 -390,000
-30.77%
BANKBARODA 25-Jan-24 PE 235.00 10.35 -0.35
-3.27%		 11.10
9.45		 1,813,500 620 185.34 991,575 301,275
43.64%
HINDCOPPER 25-Jan-24 PE 220.00 3.75 -6.25
-62.50%		 6.15
3.50		 1,786,100 337 73.23 662,500 482,300
267.65%
HDFCBANK 28-Dec-23 PE 1,700.00 0.60 -6.25
-91.24%		 6.65
0.30		 1,782,000 3,240 26.02 590,700 153,450
35.09%
CANBK 28-Dec-23 PE 440.00 1.25 -6.55
-83.97%		 2.50
0.40		 1,763,100 653 18.69 680,400 -86,400
-11.27%
NMDC 28-Dec-23 PE 200.00 0.20 -0.95
-82.61%		 0.80
0.10		 1,755,000 390 5.79 630,000 -400,500
-38.86%
NIFTY 28-Dec-23 PE 20,050.00 0.80 -0.75
-48.39%		 1.50
0.35		 1,748,250 34,965 11.71 209,900 -11,650
-5.26%
ASHOKLEY 25-Jan-24 PE 160.00 1.45 0.05
3.57%		 1.55
1.20		 1,740,000 348 25.06 2,950,000 365,000
14.12%
NIFTY 04-Jan-24 PE 21,550.00 73.60 -24.70
-25.13%		 98.00
72.15		 1,731,400 34,628 1,449.70 480,300 42,350
9.67%
BANKNIFTY 28-Dec-23 PE 40,500.00 0.20 -2.95
-93.65%		 2.70
0.05		 1,727,610 115,174 12.27 199,245 -469,355
-70.20%
NIFTY 04-Jan-24 PE 20,900.00 12.05 -4.30
-26.30%		 16.75
11.35		 1,709,100 34,182 223.21 469,350 -189,600
-28.77%
SBIN 28-Dec-23 PE 640.00 0.35 -0.75
-68.18%		 0.80
0.30		 1,707,000 1,138 8.54 1,549,500 -480,000
-23.65%
FEDERALBNK 25-Jan-24 PE 155.00 4.70 -0.35
-6.93%		 5.00
4.45		 1,700,000 340 79.22 2,220,000 140,000
6.73%
ONGC 25-Jan-24 PE 200.00 4.85 -0.75
-13.39%		 5.65
4.65		 1,690,150 439 88.56 2,229,150 -23,100
-1.03%
FINNIFTY 02-Jan-24 PE 21,450.00 81.00 -41.15
-33.69%		 118.00
78.35		 1,688,080 625 1,659.05 236,560 139,760
144.38%
BPCL 25-Jan-24 PE 450.00 13.05 -1.60
-10.92%		 14.00
11.15		 1,672,200 929 213.71 516,600 -10,800
-2.05%
NMDC 25-Jan-24 PE 190.00 3.85 -1.10
-22.22%		 4.80
3.50		 1,669,500 371 70.29 1,633,500 27,000
1.68%
TATAPOWER 25-Jan-24 PE 300.00 4.00 -0.15
-3.61%		 4.30
3.10		 1,667,250 494 62.36 3,243,375 151,875
4.91%
SBIN 28-Dec-23 PE 645.00 1.05 -1.20
-53.33%		 2.25
0.75		 1,656,000 1,104 22.52 894,000 -274,500
-23.49%
BANKBARODA 28-Dec-23 PE 225.00 0.10 -0.15
-60.00%		 0.10
0.05		 1,655,550 566 0.99 1,491,750 -544,050
-26.72%
NIFTY 28-Dec-23 PE 17,500.00 0.25 -0.70
-73.68%		 0.55
0.10		 1,646,350 32,927 3.95 682,050 -657,750
-49.09%
TATAMOTORS 25-Jan-24 PE 730.00 14.95 -2.40
-13.83%		 17.85
14.70		 1,633,050 1,146 256.06 1,499,100 659,775
78.61%
BHEL 25-Jan-24 PE 182.50 6.90 -2.60
-27.37%		 9.60
6.85		 1,632,750 311 125.07 231,000 36,750
18.92%
IDFCFIRSTB 25-Jan-24 PE 85.00 1.80 0.15
9.09%		 1.80
1.45		 1,627,500 217 25.39 8,257,500 705,000
9.33%
NMDC 25-Jan-24 PE 200.00 7.45 -1.50
-16.76%		 8.90
6.95		 1,611,000 358 127.27 2,421,000 247,500
11.39%
PNB 28-Dec-23 PE 94.00 0.15 -2.45
-94.23%		 1.10
0.10		 1,608,000 201 8.52 576,000 416,000
260.00%
BHEL 25-Jan-24 PE 165.00 2.25 -0.65
-22.41%		 2.90
2.15		 1,606,500 306 39.84 1,039,500 210,000
25.32%
SBIN 28-Dec-23 PE 630.00 0.15 -0.35
-70.00%		 0.30
0.10		 1,602,000 1,068 2.40 1,164,000 -612,000
-34.46%
BANKNIFTY 03-Jan-24 PE 48,300.00 281.95 -74.40
-20.88%		 362.95
269.10		 1,599,135 106,609 4,994.90 326,685 157,350
92.92%
BHEL 28-Dec-23 PE 182.50 0.10 -1.95
-95.12%		 1.15
0.10		 1,596,000 304 3.51 399,000 -68,250
-14.61%
MIDCPNIFTY 01-Jan-24 PE 10,100.00 20.55 -3.10
-13.11%		 32.30
16.05		 1,594,800 31,896 391.52 356,025 67,275
23.30%
NIFTY 25-Jan-24 PE 21,000.00 107.50 -9.55
-8.16%		 123.90
101.05		 1,593,400 31,868 1,775.21 3,449,250 46,550
1.37%
BANKNIFTY 28-Dec-23 PE 43,500.00 1.20 -2.15
-64.18%		 2.30
0.80		 1,581,840 105,456 18.98 308,130 -81,435
-20.90%
MIDCPNIFTY 01-Jan-24 PE 10,150.00 26.10 -5.40
-17.14%		 41.15
11.00		 1,581,450 211 514.29 191,100 46,575
32.23%
ICICIBANK 28-Dec-23 PE 1,000.00 2.85 -1.30
-31.33%		 3.80
0.85		 1,575,700 2,251 36.56 713,300 -376,600
-34.55%
NIFTY 04-Jan-24 PE 20,800.00 9.60 -3.35
-25.87%		 11.80
8.85		 1,574,300 31,486 164.51 532,000 -36,100
-6.35%
PFC 28-Dec-23 PE 380.00 0.25 -0.75
-75.00%		 1.30
0.20		 1,573,250 406 5.82 1,879,375 -170,500
-8.32%
PFC 28-Dec-23 PE 390.00 2.70 -3.00
-52.63%		 7.00
1.10		 1,565,500 404 54.17 941,625 -251,875
-21.10%
FINNIFTY 02-Jan-24 PE 21,000.00 15.50 -13.00
-45.61%		 29.25
14.80		 1,563,840 104,256 343.73 406,240 157,800
63.52%
NATIONALUM 28-Dec-23 PE 110.00 0.05 0.00
0.00%		 0.10
0.05		 1,560,000 208 0.78 2,407,500 -172,500
-6.69%
NIFTY 04-Jan-24 PE 22,000.00 255.75 -52.65
-17.07%		 314.00
252.25		 1,542,750 30,855 4,251.82 411,000 227,200
123.61%
TATAPOWER 28-Dec-23 PE 320.00 0.20 -0.55
-73.33%		 0.60
0.15		 1,532,250 454 3.83 2,622,375 -492,750
-15.82%
BANKNIFTY 03-Jan-24 PE 48,200.00 250.40 -71.70
-22.26%		 323.95
240.20		 1,531,725 102,115 4,272.29 296,265 66,270
28.81%
FINNIFTY 02-Jan-24 PE 20,800.00 8.20 -8.20
-50.00%		 22.00
7.80		 1,528,840 1,019 182.85 683,880 119,320
21.14%
IOC 25-Jan-24 PE 127.00 3.40 -2.00
-37.04%		 5.55
3.25		 1,501,500 154 66.52 448,500 146,250
48.39%
CANBK 25-Jan-24 PE 420.00 9.00 -1.70
-15.89%		 9.40
7.75		 1,495,800 554 128.04 1,687,500 434,700
34.70%
ASHOKLEY 25-Jan-24 PE 175.00 6.00 -0.50
-7.69%		 6.50
5.95		 1,495,000 299 92.84 2,185,000 335,000
18.11%
IDFCFIRSTB 28-Dec-23 PE 89.00 1.00 0.45
81.82%		 1.00
0.20		 1,492,500 199 5.97 780,000 -487,500
-38.46%
COALINDIA 25-Jan-24 PE 350.00 4.85 -2.10
-30.22%		 6.65
4.75		 1,486,800 708 79.54 1,908,900 -123,900
-6.10%
NIFTY 28-Dec-23 PE 20,150.00 0.75 -0.85
-53.13%		 1.20
0.30		 1,486,350 29,727 9.96 199,150 -35,900
-15.27%
GMRINFRA 25-Jan-24 PE 60.00 0.40 -0.25
-38.46%		 0.65
0.40		 1,485,000 132 7.13 3,285,000 281,250
9.36%
HINDPETRO 28-Dec-23 PE 380.00 0.05 -2.55
-98.08%		 1.50
0.05		 1,479,600 548 5.77 345,600 -135,000
-28.09%
FINNIFTY 02-Jan-24 PE 21,200.00 31.45 -21.95
-41.10%		 53.40
30.30		 1,472,000 1,636 624.72 382,400 46,360
13.80%
SAIL 28-Dec-23 PE 116.00 0.10 -1.25
-92.59%		 0.25
0.05		 1,472,000 184 2.06 368,000 -184,000
-33.33%
NIFTY 04-Jan-24 PE 21,850.00 172.50 -42.85
-19.90%		 220.40
169.95		 1,457,300 29,146 2,749.20 212,850 184,000
637.78%
NIFTY 28-Dec-23 PE 18,500.00 0.35 -0.80
-69.57%		 0.95
0.15		 1,440,200 28,804 5.04 1,713,850 -369,200
-17.72%
IDEA 25-Jan-24 PE 10.00 0.10 0.00
0.00%		 0.10
0.05		 1,440,000 18 0.86 8,080,000 0
0.00%
TATAMOTORS 25-Jan-24 PE 700.00 6.40 -1.00
-13.51%		 7.75
6.35		 1,420,725 997 100.30 2,013,525 -41,325
-2.01%
AXISBANK 25-Jan-24 PE 1,100.00 25.75 0.90
3.62%		 30.00
18.05		 1,418,125 2,269 374.10 656,875 93,125
16.52%
TATAPOWER 25-Jan-24 PE 325.00 13.15 -0.65
-4.71%		 14.05
12.00		 1,410,750 418 184.95 779,625 320,625
69.85%
NATIONALUM 28-Dec-23 PE 115.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,402,500 187 1.12 1,335,000 -270,000
-16.82%
SAIL 28-Dec-23 PE 118.00 0.15 -2.80
-94.92%		 1.00
0.10		 1,400,000 175 4.34 360,000 -256,000
-41.56%
MIDCPNIFTY 01-Jan-24 PE 10,000.00 12.95 -1.30
-9.12%		 20.90
10.00		 1,396,950 698 222.53 732,375 119,025
19.41%
ASHOKLEY 25-Jan-24 PE 165.00 2.35 -0.10
-4.08%		 2.50
2.15		 1,390,000 278 33.36 2,525,000 260,000
11.48%
PNB 25-Jan-24 PE 70.00 0.20 0.00
0.00%		 0.25
0.15		 1,384,000 173 3.18 1,848,000 704,000
61.54%
GMRINFRA 28-Dec-23 PE 76.00 1.00 -1.75
-63.64%		 3.05
1.00		 1,383,750 123 33.49 1,473,750 -427,500
-22.49%
RELIANCE 28-Dec-23 PE 2,580.00 1.60 -3.30
-67.35%		 3.55
0.85		 1,383,750 5,535 28.92 432,750 -54,000
-11.09%
IOC 25-Jan-24 PE 110.00 0.40 -0.10
-20.00%		 0.55
0.30		 1,374,750 141 6.05 3,110,250 68,250
2.24%
IOC 25-Jan-24 PE 126.00 3.00 -1.90
-38.78%		 5.00
2.85		 1,374,750 141 55.68 399,750 156,000
64.00%
NTPC 25-Jan-24 PE 300.00 7.20 -2.00
-21.74%		 9.10
6.80		 1,371,000 457 103.10 2,001,000 117,000
6.21%
PFC 25-Jan-24 PE 390.00 19.80 -1.50
-7.04%		 22.05
18.05		 1,367,875 353 269.88 1,100,500 100,750
10.08%
PNB 25-Jan-24 PE 75.00 0.30 -0.05
-14.29%		 0.35
0.30		 1,360,000 170 4.22 3,008,000 328,000
12.24%
POWERGRID 25-Jan-24 PE 220.00 2.25 0.10
4.65%		 2.35
1.95		 1,357,200 377 29.45 1,670,400 136,800
8.92%
HINDPETRO 25-Jan-24 PE 370.00 7.50 -7.25
-49.15%		 14.00
6.80		 1,350,000 500 125.15 1,109,700 221,400
24.92%
HINDPETRO 28-Dec-23 PE 390.00 0.15 -10.45
-98.58%		 9.05
0.10		 1,347,300 499 17.51 413,100 126,900
44.34%
PNB 25-Jan-24 PE 88.00 2.15 -0.75
-25.86%		 2.90
2.10		 1,344,000 168 32.79 1,280,000 176,000
15.94%
PNB 25-Jan-24 PE 89.00 2.50 -0.80
-24.24%		 3.05
2.35		 1,344,000 168 36.56 928,000 168,000
22.11%
HDFCBANK 28-Dec-23 PE 1,680.00 0.05 -0.45
-90.00%		 0.35
0.05		 1,343,100 2,442 1.21 1,278,750 6,050
0.48%
HINDALCO 25-Jan-24 PE 600.00 19.40 -2.70
-12.22%		 22.65
18.65		 1,339,800 957 278.14 901,600 247,800
37.90%
ASHOKLEY 25-Jan-24 PE 170.00 3.80 -0.35
-8.43%		 4.10
3.75		 1,335,000 267 52.60 4,045,000 220,000
5.75%
NIFTY 25-Jan-24 PE 21,500.00 209.50 -11.10
-5.03%		 236.00
195.75		 1,330,200 26,604 2,837.58 1,848,150 -32,950
-1.75%
HINDPETRO 25-Jan-24 PE 390.00 13.45 -10.60
-44.07%		 23.60
12.00		 1,325,700 491 204.56 531,900 270,000
103.09%
TATASTEEL 25-Jan-24 PE 138.00 5.25 -0.60
-10.26%		 5.95
5.20		 1,325,500 241 73.04 1,309,000 214,500
19.60%
L&TFH 28-Dec-23 PE 155.00 0.05 -0.65
-92.86%		 0.50
0.05		 1,325,214 297 1.86 441,738 -116,012
-20.80%
NIFTY 28-Dec-23 PE 19,900.00 0.70 -0.70
-50.00%		 1.20
0.30		 1,325,050 26,501 8.35 506,100 -222,500
-30.54%
POWERGRID 25-Jan-24 PE 210.00 1.00 0.05
5.26%		 1.45
0.85		 1,317,600 366 12.78 1,548,000 -306,000
-16.50%
PETRONET 25-Jan-24 PE 210.00 2.30 -0.85
-26.98%		 2.85
2.20		 1,317,000 439 32.27 2,040,000 150,000
7.94%
GAIL 25-Jan-24 PE 140.00 1.70 -0.55
-24.44%		 2.30
1.65		 1,313,025 287 25.08 3,646,275 370,575
11.31%
BANKNIFTY 28-Dec-23 PE 43,000.00 1.10 -2.15
-66.15%		 1.95
0.70		 1,310,685 87,379 16.65 353,100 -235,875
-40.05%
NIFTY 04-Jan-24 PE 21,050.00 17.30 -7.00
-28.81%		 22.05
16.25		 1,310,600 26,212 250.32 560,300 382,000
214.25%
FEDERALBNK 25-Jan-24 PE 150.00 2.65 -0.15
-5.36%		 2.80
2.45		 1,310,000 262 34.19 3,545,000 90,000
2.60%
CANBK 25-Jan-24 PE 400.00 4.40 -0.75
-14.56%		 4.65
3.70		 1,309,500 485 54.61 1,989,900 29,700
1.52%
TATAPOWER 28-Dec-23 PE 330.00 5.70 -0.60
-9.52%		 6.80
4.70		 1,309,500 388 76.34 1,593,000 -273,375
-14.65%
BANKNIFTY 03-Jan-24 PE 47,500.00 110.20 -27.00
-19.68%		 140.55
104.35		 1,302,720 86,848 1,555.32 581,850 50,985
9.60%
ICICIBANK 25-Jan-24 PE 1,000.00 20.45 -0.30
-1.45%		 21.75
17.70		 1,297,100 1,853 258.38 1,733,900 116,900
7.23%
GMRINFRA 25-Jan-24 PE 73.00 3.30 -0.85
-20.48%		 4.15
3.20		 1,293,750 115 48.65 708,750 270,000
61.54%
CANBK 25-Jan-24 PE 430.00 12.55 -2.30
-15.49%		 13.20
11.05		 1,290,600 478 157.20 1,814,400 442,800
32.28%
IDFCFIRSTB 25-Jan-24 PE 88.00 3.15 0.35
12.50%		 3.25
2.55		 1,290,000 172 35.60 1,657,500 337,500
25.57%
IOC 25-Jan-24 PE 129.00 4.25 -2.25
-34.62%		 6.55
4.00		 1,277,250 131 68.46 370,500 165,750
80.95%
WIPRO 28-Dec-23 PE 470.00 1.35 -1.30
-49.06%		 2.75
0.35		 1,273,500 849 17.57 294,000 -105,000
-26.32%
HINDCOPPER 25-Jan-24 PE 230.00 5.90 -58.45
-90.83%		 8.00
5.45		 1,272,000 240 79.25 392,200 392,200
0.00%
RECLTD 28-Dec-23 PE 410.00 0.90 -1.55
-63.27%		 4.40
0.55		 1,270,000 635 18.42 958,000 -218,000
-18.54%
BANKNIFTY 28-Dec-23 PE 45,200.00 2.15 -2.10
-49.41%		 3.35
1.00		 1,265,490 84,366 23.92 347,295 135,615
64.07%
ASHOKLEY 28-Dec-23 PE 175.00 0.50 -1.20
-70.59%		 1.65
0.50		 1,260,000 252 11.59 1,890,000 -580,000
-23.48%
TATASTEEL 25-Jan-24 PE 137.00 4.75 -0.55
-10.38%		 5.40
4.65		 1,259,500 229 62.85 610,500 88,000
16.84%
PNB 25-Jan-24 PE 100.00 8.15 -1.70
-17.26%		 9.40
8.10		 1,256,000 157 111.03 1,648,000 336,000
25.61%
BHEL 28-Dec-23 PE 175.00 0.05 -0.25
-83.33%		 0.20
0.05		 1,254,750 239 0.88 1,496,250 -483,000
-24.40%
MIDCPNIFTY 01-Jan-24 PE 10,125.00 23.50 -4.00
-14.55%		 39.95
5.75		 1,252,275 2,277 365.66 78,375 23,550
42.95%
COALINDIA 28-Dec-23 PE 365.00 0.10 -1.35
-93.10%		 1.70
0.05		 1,251,600 596 4.01 573,300 -172,200
-23.10%
NIFTY 25-Jan-24 PE 21,700.00 270.95 -13.15
-4.63%		 303.00
259.60		 1,250,650 25,013 3,456.92 1,036,600 85,850
9.03%
ITC 28-Dec-23 PE 450.00 0.10 -0.05
-33.33%		 0.10
0.05		 1,243,200 777 0.75 1,873,600 -588,800
-23.91%
VEDL 28-Dec-23 PE 240.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,242,000 621 1.24 - -3,210,000
-100.00%
ADANIPORTS 28-Dec-23 PE 1,020.00 3.30 -1.45
-30.53%		 7.70
1.70		 1,238,400 1,548 47.80 482,400 -405,600
-45.68%
FINNIFTY 02-Jan-24 PE 21,250.00 38.20 -24.75
-39.32%		 61.20
36.50		 1,228,520 109 627.90 236,720 92,840
64.53%
BANKNIFTY 28-Dec-23 PE 45,300.00 2.25 -2.05
-47.67%		 4.00
1.10		 1,224,105 81,607 25.09 251,070 60,900
32.02%
AXISBANK 28-Dec-23 PE 1,100.00 2.30 -1.30
-36.11%		 6.45
0.90		 1,221,875 1,955 39.59 333,750 -161,250
-32.58%
PFC 25-Jan-24 PE 380.00 14.80 -1.00
-6.33%		 16.65
13.35		 1,212,875 313 180.11 1,852,250 189,875
11.42%
SBIN 28-Dec-23 PE 620.00 0.05 -0.15
-75.00%		 0.15
0.05		 1,212,000 808 0.61 1,536,000 -477,000
-23.70%
NIFTY 28-Dec-23 PE 18,800.00 0.40 -0.85
-68.00%		 0.95
0.10		 1,211,750 24,235 3.27 481,150 -292,600
-37.82%
ITC 25-Jan-24 PE 450.00 5.35 0.05
0.94%		 5.80
4.60		 1,211,200 757 63.10 2,651,200 225,600
9.30%
WIPRO 28-Dec-23 PE 460.00 0.15 -0.65
-81.25%		 0.60
0.10		 1,210,500 807 3.03 805,500 -196,500
-19.61%
INDUSTOWER 28-Dec-23 PE 190.00 4.85 0.45
10.23%		 5.80
2.30		 1,207,000 355 45.50 625,600 -278,800
-30.83%
GMRINFRA 25-Jan-24 PE 65.00 0.95 -0.40
-29.63%		 1.35
0.95		 1,203,750 107 13.24 2,913,750 191,250
7.02%
IDEA 28-Dec-23 PE 15.00 1.65 0.05
3.13%		 1.70
1.50		 1,200,000 15 19.44 13,680,000 -720,000
-5.00%
NIFTY 04-Jan-24 PE 20,700.00 8.00 -2.00
-20.00%		 9.65
6.20		 1,195,350 23,907 99.21 676,500 7,450
1.11%
NIFTY 04-Jan-24 PE 21,450.00 55.40 -18.05
-24.57%		 73.35
50.00		 1,194,200 23,884 742.67 447,150 51,400
12.99%
VEDL 28-Dec-23 PE 254.00 0.35 -2.25
-86.54%		 2.40
0.05		 1,194,000 597 4.54 876,000 42,000
5.04%
BANKNIFTY 03-Jan-24 PE 47,000.00 62.30 -13.15
-17.43%		 77.35
55.10		 1,193,265 79,551 778.61 436,950 -57,660
-11.66%
BHEL 25-Jan-24 PE 187.50 9.15 -3.40
-27.09%		 11.65
9.05		 1,181,250 225 117.89 441,000 262,500
147.06%
BANDHANBNK 28-Dec-23 PE 240.00 4.50 1.45
47.54%		 4.55
1.35		 1,180,000 472 27.49 1,562,500 410,000
35.57%
SAIL 28-Dec-23 PE 120.00 0.30 -4.45
-93.68%		 3.00
0.20		 1,176,000 147 6.59 280,000 232,000
483.33%
WIPRO 28-Dec-23 PE 450.00 0.10 -0.20
-66.67%		 0.20
0.05		 1,174,500 783 1.17 2,010,000 -267,000
-11.73%
SBIN 25-Jan-24 PE 660.00 23.95 0.05
0.21%		 26.10
22.25		 1,173,000 782 287.74 876,000 160,500
22.43%
IOC 25-Jan-24 PE 135.00 7.55 -2.70
-26.34%		 10.35
7.00		 1,170,000 120 92.55 1,014,000 -48,750
-4.59%
CANBK 28-Dec-23 PE 435.00 0.25 -3.85
-93.90%		 0.55
0.10		 1,166,400 432 3.03 380,700 -18,900
-4.73%
RELIANCE 28-Dec-23 PE 2,560.00 0.45 -1.05
-70.00%		 1.35
0.20		 1,163,250 4,653 5.93 539,750 -217,000
-28.68%
BIOCON 25-Jan-24 PE 250.00 11.65 3.35
40.36%		 11.90
9.00		 1,160,000 464 123.42 937,500 212,500
29.31%
CANBK 25-Jan-24 PE 450.00 22.25 -3.45
-13.42%		 23.20
20.40		 1,131,300 419 245.49 837,000 429,300
105.30%
TATAPOWER 25-Jan-24 PE 330.00 15.90 -0.75
-4.50%		 16.85
14.80		 1,130,625 335 179.66 1,667,250 239,625
16.78%
ITC 28-Dec-23 PE 455.00 0.25 -0.60
-70.59%		 0.85
0.15		 1,128,000 705 3.38 961,600 -126,400
-11.62%
MIDCPNIFTY 01-Jan-24 PE 10,400.00 109.60 -12.80
-10.46%		 136.35
102.20		 1,115,850 1,116 1,336.23 305,925 48,225
18.71%
ZEEL 25-Jan-24 PE 260.00 11.15 0.35
3.24%		 13.25
10.45		 1,113,000 371 125.66 1,404,000 345,000
32.58%
MIDCPNIFTY 01-Jan-24 PE 10,175.00 30.00 -6.20
-17.13%		 46.00
27.30		 1,111,575 6,352 417.73 57,375 3,675
6.84%
TATAMOTORS 28-Dec-23 PE 740.00 1.45 -3.55
-71.00%		 5.00
1.20		 1,111,500 780 28.12 504,450 -85,500
-14.49%
GMRINFRA 25-Jan-24 PE 71.00 2.40 -0.80
-25.00%		 3.25
2.35		 1,102,500 98 30.21 1,001,250 393,750
64.81%
NIFTY 04-Jan-24 PE 20,400.00 4.85 -0.70
-12.61%		 5.75
3.55		 1,098,750 21,975 51.20 384,750 26,300
7.34%
HINDCOPPER 25-Jan-24 PE 200.00 1.40 -0.90
-39.13%		 2.30
1.10		 1,097,100 207 17.11 492,900 -10,600
-2.11%
IDFCFIRSTB 25-Jan-24 PE 89.00 3.70 0.40
12.12%		 3.70
3.05		 1,095,000 146 35.26 1,402,500 127,500
10.00%
POWERGRID 25-Jan-24 PE 240.00 9.50 -0.95
-9.09%		 10.90
8.75		 1,090,800 303 104.28 712,800 331,200
86.79%
GAIL 25-Jan-24 PE 152.00 5.25 -1.75
-25.00%		 7.00
5.20		 1,088,850 238 66.31 288,225 -32,025
-10.00%
EXIDEIND 28-Dec-23 PE 300.00 0.10 -0.95
-90.48%		 0.85
0.10		 1,080,000 300 2.92 622,800 298,800
92.22%
GAIL 25-Jan-24 PE 145.00 2.80 -1.00
-26.32%		 3.80
2.70		 1,079,700 236 34.23 1,871,175 41,175
2.25%
BANKBARODA 25-Jan-24 PE 210.00 2.10 -0.05
-2.33%		 2.25
1.75		 1,076,400 368 21.64 3,966,300 108,225
2.81%
HINDPETRO 25-Jan-24 PE 350.00 3.70 -4.35
-54.04%		 7.20
3.25		 1,069,200 396 45.55 631,800 51,300
8.84%
TATAMOTORS 25-Jan-24 PE 740.00 19.35 -2.85
-12.84%		 22.70
19.10		 1,068,750 750 220.48 713,925 138,225
24.01%
BANKNIFTY 03-Jan-24 PE 48,700.00 436.00 -112.00
-20.44%		 552.10
420.40		 1,066,395 71,093 5,041.38 225,960 203,820
920.60%
BHEL 28-Dec-23 PE 170.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,065,750 203 0.53 1,921,500 -483,000
-20.09%
VEDL 28-Dec-23 PE 249.00 0.05 -0.30
-85.71%		 0.15
0.05		 1,062,000 531 0.53 2,068,000 -432,000
-17.28%
COALINDIA 25-Jan-24 PE 360.00 7.95 -3.15
-28.38%		 11.10
7.75		 1,060,500 505 95.13 1,295,700 165,900
14.68%
SBIN 28-Dec-23 PE 635.00 0.15 -0.55
-78.57%		 0.50
0.15		 1,060,500 707 2.86 1,050,000 -207,000
-16.47%
INDUSTOWER 25-Jan-24 PE 180.00 5.95 0.50
9.17%		 6.55
4.35		 1,054,000 310 59.45 1,710,200 214,200
14.32%
BANKBARODA 25-Jan-24 PE 220.00 4.10 -0.15
-3.53%		 4.45
3.60		 1,053,000 360 41.70 3,223,350 160,875
5.25%
PETRONET 25-Jan-24 PE 220.00 5.95 -1.75
-22.73%		 7.65
5.70		 1,047,000 349 66.69 882,000 159,000
21.99%
GMRINFRA 25-Jan-24 PE 74.00 3.75 -1.00
-21.05%		 4.65
3.65		 1,046,250 93 44.26 832,500 202,500
32.14%
HINDCOPPER 28-Dec-23 PE 210.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,044,100 197 0.63 731,400 84,800
13.11%
ONGC 28-Dec-23 PE 206.00 0.05 -0.75
-93.75%		 1.05
0.05		 1,043,350 271 2.09 604,450 34,650
6.08%
ASHOKLEY 28-Dec-23 PE 165.00 0.05 0.00
0.00%		 0.10
0.05		 1,035,000 207 0.52 1,935,000 -5,000
-0.26%
TATAMOTORS 28-Dec-23 PE 720.00 0.05 -0.20
-80.00%		 0.15
0.05		 1,028,850 722 0.62 1,809,750 -232,275
-11.37%
SAIL 28-Dec-23 PE 117.00 0.10 -2.10
-95.45%		 0.60
0.05		 1,024,000 128 1.64 440,000 -16,000
-3.51%
GMRINFRA 28-Dec-23 PE 72.00 0.05 -0.15
-75.00%		 0.20
0.05		 1,023,750 91 0.82 2,115,000 -157,500
-6.93%
HDFCBANK 25-Jan-24 PE 1,710.00 31.35 -4.15
-11.69%		 35.95
30.35		 1,021,350 1,857 332.65 191,950 116,600
154.74%
BANKBARODA 25-Jan-24 PE 225.00 5.70 -0.30
-5.00%		 6.20
5.15		 1,014,975 347 57.35 1,702,350 213,525
14.34%
ZEEL 25-Jan-24 PE 250.00 7.20 0.10
1.41%		 8.10
6.85		 1,011,000 337 75.93 1,719,000 168,000
10.83%
HDFCBANK 28-Dec-23 PE 1,710.00 3.30 -10.95
-76.84%		 12.20
2.70		 1,007,600 1,832 55.01 81,950 36,300
79.52%
TATAMOTORS 25-Jan-24 PE 750.00 24.25 -2.90
-10.68%		 28.00
23.90		 1,006,050 706 259.56 748,125 105,450
16.41%
IBULHSGFIN 28-Dec-23 PE 210.00 0.35 -1.15
-76.67%		 1.05
0.35		 1,004,700 197 6.13 851,700 56,100
7.05%
GAIL 28-Dec-23 PE 145.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,001,925 219 0.50 1,770,525 -503,250
-22.13%
FINNIFTY 02-Jan-24 PE 20,500.00 4.45 -4.55
-50.56%		 8.95
4.30		 1,000,040 370 62.50 327,880 116,800
55.33%
NTPC 25-Jan-24 PE 310.00 11.20 -2.75
-19.71%		 12.90
10.65		 984,000 328 114.05 660,000 84,000
14.58%
TATAMOTORS 25-Jan-24 PE 710.00 8.60 -1.35
-13.57%		 10.35
8.45		 976,125 685 90.68 1,094,400 131,100
13.61%
DELTACORP 28-Dec-23 PE 145.00 1.80 0.35
24.14%		 3.55
0.30		 971,600 347 10.59 198,800 -448,000
-69.26%
GAIL 25-Jan-24 PE 153.00 5.75 -1.70
-22.82%		 7.50
5.55		 960,750 210 62.45 247,050 -41,175
-14.29%
PNB 25-Jan-24 PE 91.00 3.25 -1.00
-23.53%		 4.00
3.15		 960,000 120 34.37 904,000 296,000
48.68%
BEL 25-Jan-24 PE 185.00 10.25 -1.15
-10.09%		 11.00
9.90		 957,600 168 99.49 598,500 159,600
36.36%
POWERGRID 28-Dec-23 PE 230.00 0.05 -0.30
-85.71%		 0.20
0.05		 957,600 266 0.86 1,530,000 -111,600
-6.80%
HDFCBANK 25-Jan-24 PE 1,690.00 23.40 -3.20
-12.03%		 26.65
22.50		 955,350 1,737 232.91 250,250 55,550
28.53%
RECLTD 25-Jan-24 PE 410.00 19.30 -0.50
-2.53%		 21.15
17.80		 948,000 474 183.25 686,000 126,000
22.50%
BEL 25-Jan-24 PE 170.00 3.75 -0.45
-10.71%		 4.15
3.40		 946,200 166 36.14 2,274,300 -11,400
-0.50%
BHEL 25-Jan-24 PE 200.00 16.30 -4.85
-22.93%		 21.00
16.30		 945,000 180 168.87 745,500 283,500
61.36%
GMRINFRA 25-Jan-24 PE 80.00 7.45 -1.00
-11.83%		 8.75
7.40		 945,000 84 74.75 3,802,500 123,750
3.36%
HINDALCO 28-Dec-23 PE 600.00 0.25 -2.10
-89.36%		 1.05
0.20		 943,600 674 4.06 222,600 -148,400
-40.00%
COALINDIA 25-Jan-24 PE 340.00 3.10 -1.10
-26.19%		 4.05
2.90		 938,700 447 29.94 1,188,600 291,900
32.55%
BANDHANBNK 28-Dec-23 PE 235.00 0.55 0.20
57.14%		 0.60
0.05		 937,500 375 1.88 985,000 -150,000
-13.22%
NIFTY 04-Jan-24 PE 20,950.00 13.75 -4.85
-26.08%		 17.00
12.75		 932,000 18,640 139.43 205,400 -14,150
-6.45%
VEDL 28-Dec-23 PE 251.50 0.05 -1.00
-95.24%		 0.40
0.05		 932,000 466 1.30 710,000 94,000
15.26%
NIFTY 04-Jan-24 PE 21,250.00 30.85 -10.75
-25.84%		 40.50
29.80		 931,800 18,636 320.07 373,550 51,100
15.85%
ONGC 25-Jan-24 PE 205.00 6.90 -0.95
-12.10%		 8.00
6.60		 931,700 242 69.97 1,389,850 119,350
9.39%
ICICIBANK 28-Dec-23 PE 990.00 1.20 -1.20
-50.00%		 1.65
0.45		 928,900 1,327 9.66 1,736,000 -143,500
-7.64%
HDFCBANK 25-Jan-24 PE 1,720.00 35.90 -4.80
-11.79%		 40.75
34.70		 927,850 1,687 345.44 189,750 132,000
228.57%
ONGC 25-Jan-24 PE 210.00 9.55 -1.00
-9.48%		 10.90
9.15		 927,850 241 92.14 1,736,350 0
0.00%
GAIL 25-Jan-24 PE 130.00 0.65 -0.15
-18.75%		 0.75
0.55		 924,150 202 5.82 2,973,750 -86,925
-2.84%
PFC 25-Jan-24 PE 385.00 17.10 -1.35
-7.32%		 19.25
15.65		 922,250 238 161.30 375,875 182,125
94.00%
VEDL 25-Jan-24 PE 239.00 3.20 -1.30
-28.89%		 4.05
3.00		 920,000 460 33.03 1,336,300 -25,300
-1.86%
GAIL 25-Jan-24 PE 154.00 6.20 -1.90
-23.46%		 8.10
6.10		 919,575 201 64.00 274,500 -22,875
-7.69%
MIDCPNIFTY 01-Jan-24 PE 10,375.00 95.75 -13.45
-12.32%		 121.00
88.40		 917,700 18,354 984.97 85,950 27,750
47.68%
BANKNIFTY 03-Jan-24 PE 46,000.00 23.00 -3.80
-14.18%		 26.10
18.00		 915,390 61,026 213.47 404,400 144,525
55.61%
FINNIFTY 02-Jan-24 PE 21,100.00 21.70 -17.05
-44.00%		 39.40
21.00		 913,800 508 278.25 215,880 36,680
20.47%
SBIN 25-Jan-24 PE 620.00 8.00 0.05
0.63%		 8.95
7.20		 913,500 609 75.00 2,146,500 174,000
8.82%
NIFTY 25-Jan-24 PE 22,000.00 396.35 -21.40
-5.12%		 439.00
385.50		 913,450 18,269 3,755.19 895,650 332,700
59.10%
RBLBANK 28-Dec-23 PE 260.00 0.05 -0.45
-90.00%		 0.80
0.05		 912,500 365 1.83 702,500 -552,500
-44.02%
RECLTD 28-Dec-23 PE 400.00 0.20 -0.70
-77.78%		 1.10
0.15		 912,000 456 2.92 1,468,000 -208,000
-12.41%
FINNIFTY 02-Jan-24 PE 20,900.00 11.00 -10.35
-48.48%		 19.80
10.65		 910,120 81 146.62 501,840 1,160
0.23%
NATIONALUM 28-Dec-23 PE 120.00 0.20 -2.50
-92.59%		 1.20
0.05		 907,500 121 2.90 697,500 -97,500
-12.26%
CANBK 25-Jan-24 PE 435.00 14.80 -2.65
-15.19%		 15.65
13.25		 907,200 336 131.54 275,400 -40,500
-12.82%
PFC 25-Jan-24 PE 360.00 7.65 -0.15
-1.92%		 8.40
6.55		 906,750 234 67.73 2,557,500 38,750
1.54%
ITC 25-Jan-24 PE 460.00 10.00 0.15
1.52%		 10.60
8.75		 905,600 566 86.76 1,372,800 206,400
17.70%
CUB 25-Jan-24 PE 150.00 7.20 -0.30
-4.00%		 7.80
6.35		 905,000 181 64.71 1,510,000 235,000
18.43%
FINNIFTY 02-Jan-24 PE 20,000.00 2.20 -2.70
-55.10%		 4.60
1.80		 904,320 80 26.95 211,640 -11,560
-5.18%
RECLTD 25-Jan-24 PE 400.00 14.35 -0.30
-2.05%		 15.85
13.10		 904,000 452 130.81 2,052,000 142,000
7.43%
BANKBARODA 25-Jan-24 PE 215.00 2.90 -0.10
-3.33%		 3.15
2.45		 903,825 309 24.86 1,845,675 155,025
9.17%
HINDCOPPER 28-Dec-23 PE 240.00 0.20 -63.20
-99.68%		 1.35
0.15		 901,000 170 4.78 196,100 196,100
0.00%
IOC 25-Jan-24 PE 132.00 5.70 -2.60
-31.33%		 8.35
5.40		 897,000 92 54.99 312,000 175,500
128.57%
NIFTY 04-Jan-24 PE 21,350.00 41.05 -13.95
-25.36%		 54.70
38.35		 896,900 17,938 414.46 361,450 18,600
5.43%
TATAMOTORS 28-Dec-23 PE 735.00 0.35 -2.35
-87.04%		 2.00
0.35		 896,325 629 8.16 407,550 -76,950
-15.88%
NTPC 25-Jan-24 PE 305.00 9.00 -2.35
-20.70%		 10.50
8.60		 894,000 298 84.13 624,000 132,000
26.83%
NIFTY 28-Dec-23 PE 18,900.00 0.55 -0.70
-56.00%		 1.30
0.15		 891,450 17,829 3.03 152,750 -281,650
-64.84%
BPCL 25-Jan-24 PE 460.00 17.65 -1.90
-9.72%		 19.50
16.65		 891,000 495 155.66 318,600 199,800
168.18%
INFY 28-Dec-23 PE 1,500.00 0.05 -0.55
-91.67%		 1.00
0.05		 883,600 2,209 0.80 849,200 -490,000
-36.59%
INDUSTOWER 28-Dec-23 PE 185.00 0.50 -0.60
-54.55%		 1.30
0.15		 880,600 259 5.11 1,016,600 -234,600
-18.75%
SBIN 25-Jan-24 PE 600.00 4.45 0.25
5.95%		 4.90
3.50		 880,500 587 39.45 3,555,000 144,000
4.22%
IOC 25-Jan-24 PE 100.00 0.10 -0.10
-50.00%		 0.15
0.10		 877,500 90 1.23 2,018,250 624,000
44.76%
PFC 28-Dec-23 PE 370.00 0.10 -0.25
-71.43%		 0.30
0.05		 875,750 226 0.96 1,209,000 -224,750
-15.68%
NIFTY 25-Jan-24 PE 20,500.00 54.00 -9.65
-15.16%		 64.25
53.00		 875,500 17,510 505.25 2,956,700 102,150
3.58%
NIFTY 28-Dec-23 PE 17,450.00 0.15 -0.70
-82.35%		 0.80
0.10		 872,800 17,456 2.44 39,750 -353,100
-89.88%
SUNPHARMA 28-Dec-23 PE 1,240.00 1.05 0.10
10.53%		 2.15
0.15		 872,200 1,246 6.54 972,300 93,100
10.59%
HINDPETRO 25-Jan-24 PE 360.00 5.25 -5.85
-52.70%		 10.30
4.75		 872,100 323 58.26 367,200 40,500
12.40%
FINNIFTY 02-Jan-24 PE 21,650.00 165.45 -55.95
-25.27%		 216.30
153.20		 867,400 57,827 1,572.77 93,120 76,920
474.81%
BIOCON 25-Jan-24 PE 240.00 6.60 2.10
46.67%		 6.80
5.00		 865,000 346 52.77 810,000 320,000
65.31%
BPCL 28-Dec-23 PE 450.00 0.05 -1.00
-95.24%		 0.65
0.05		 864,000 480 1.64 630,000 -18,000
-2.78%
NMDC 28-Dec-23 PE 195.00 0.10 -0.15
-60.00%		 0.15
0.05		 864,000 192 0.69 873,000 -27,000
-3.00%
PFC 28-Dec-23 PE 385.00 0.50 -2.15
-81.13%		 3.10
0.30		 856,375 221 7.79 375,875 -62,000
-14.16%
ADANIPORTS 28-Dec-23 PE 1,000.00 1.25 -1.05
-45.65%		 3.00
0.70		 853,600 1,067 11.69 1,460,800 -161,600
-9.96%
BANDHANBNK 25-Jan-24 PE 240.00 13.35 1.30
10.79%		 13.35
11.05		 852,500 341 102.90 1,407,500 185,000
15.13%
PFC 25-Jan-24 PE 370.00 10.60 -0.80
-7.02%		 12.10
9.60		 852,500 220 92.16 1,286,500 19,375
1.53%
PFC 28-Dec-23 PE 400.00 11.70 -3.25
-21.74%		 16.45
8.35		 852,500 220 106.05 1,503,500 -259,625
-14.73%
TATASTEEL 28-Dec-23 PE 135.00 0.05 -0.05
-50.00%		 0.10
0.05		 852,500 155 0.43 7,436,000 -319,000
-4.11%
NIFTY 28-Dec-23 PE 19,300.00 0.65 -0.70
-51.85%		 1.40
0.35		 852,350 17,047 4.77 608,650 -36,350
-5.64%
NTPC 25-Jan-24 PE 290.00 4.20 -1.20
-22.22%		 4.95
3.90		 849,000 283 36.85 1,446,000 24,000
1.69%
SBIN 25-Jan-24 PE 645.00 16.60 -0.05
-0.30%		 18.45
15.45		 849,000 566 144.92 580,500 43,500
8.10%
NIFTY 28-Dec-23 PE 19,950.00 0.60 -0.85
-58.62%		 1.25
0.25		 848,850 16,977 4.92 150,000 -42,200
-21.96%
NIFTY 04-Jan-24 PE 20,000.00 3.70 -0.55
-12.94%		 4.25
2.95		 845,100 16,902 29.41 690,950 87,250
14.45%
GMRINFRA 25-Jan-24 PE 76.00 4.85 -1.10
-18.49%		 5.85
4.85		 843,750 75 45.65 900,000 236,250
35.59%
BANKNIFTY 28-Dec-23 PE 42,000.00 0.70 -2.55
-78.46%		 2.95
0.35		 842,280 56,152 9.35 319,290 -85,245
-21.07%
BHEL 28-Dec-23 PE 187.50 0.70 -6.05
-89.63%		 2.35
0.65		 840,000 160 9.41 330,750 246,750
293.75%
HINDPETRO 28-Dec-23 PE 385.00 0.10 -5.95
-98.35%		 4.90
0.05		 839,700 311 11.42 156,600 -75,600
-32.56%
NIFTY 28-Dec-23 PE 19,700.00 0.50 -0.85
-62.96%		 1.25
0.20		 838,000 16,760 4.11 545,450 -47,750
-8.05%
HINDCOPPER 28-Dec-23 PE 250.00 0.95 -62.05
-98.49%		 5.00
0.65		 837,400 158 12.31 275,600 275,600
0.00%
DLF 25-Jan-24 PE 720.00 23.80 -1.25
-4.99%		 27.10
23.20		 836,550 507 210.23 387,750 34,650
9.81%
VEDL 25-Jan-24 PE 254.00 8.20 -2.30
-21.90%		 9.90
7.75		 834,900 417 73.14 871,700 119,600
15.90%
NTPC 25-Jan-24 PE 280.00 2.35 -0.70
-22.95%		 2.85
2.15		 834,000 278 20.02 1,206,000 -39,000
-3.13%
BANKBARODA 25-Jan-24 PE 200.00 1.20 -0.10
-7.69%		 1.30
1.00		 833,625 285 9.84 3,062,475 251,550
8.95%
CANBK 25-Jan-24 PE 410.00 6.40 -1.20
-15.79%		 6.60
5.50		 831,600 308 50.48 602,100 140,400
30.41%
IEX 25-Jan-24 PE 150.00 4.80 -0.90
-15.79%		 6.00
4.80		 825,000 220 43.97 2,415,000 101,250
4.38%
WIPRO 28-Dec-23 PE 465.00 0.45 -1.00
-68.97%		 1.40
0.25		 825,000 550 4.95 333,000 -121,500
-26.73%
BEL 25-Jan-24 PE 175.00 5.50 -0.65
-10.57%		 6.00
5.15		 820,800 144 46.79 986,100 34,200
3.59%
BANDHANBNK 25-Jan-24 PE 220.00 4.90 0.45
10.11%		 4.90
4.05		 817,500 327 36.79 2,330,000 200,000
9.39%
WIPRO 25-Jan-24 PE 450.00 9.60 -0.40
-4.00%		 12.80
8.25		 816,000 544 76.79 1,729,500 78,000
4.72%
SBIN 25-Jan-24 PE 630.00 10.90 0.00
0.00%		 12.25
10.10		 813,000 542 90.41 1,461,000 78,000
5.64%
BALRAMCHIN 28-Dec-23 PE 400.00 2.00 -5.30
-72.60%		 6.85
1.75		 811,200 507 37.23 331,200 -273,600
-45.24%
TATASTEEL 25-Jan-24 PE 136.00 4.25 -0.45
-9.57%		 4.85
4.20		 808,500 147 36.71 654,500 203,500
45.12%
SAIL 25-Jan-24 PE 95.00 0.45 -0.15
-25.00%		 0.55
0.45		 800,000 100 3.60 1,584,000 464,000
41.43%
IOC 25-Jan-24 PE 112.00 0.45 -0.30
-40.00%		 0.75
0.45		 799,500 82 4.72 195,000 39,000
25.00%
HINDPETRO 28-Dec-23 PE 400.00 0.85 -18.95
-95.71%		 17.50
0.40		 796,500 295 21.19 259,200 191,700
284.00%
POWERGRID 25-Jan-24 PE 235.00 7.05 -0.60
-7.84%		 8.00
6.35		 792,000 220 56.94 453,600 32,400
7.69%
WIPRO 28-Dec-23 PE 430.00 0.05 -0.10
-66.67%		 0.10
0.05		 792,000 528 0.40 1,819,500 -15,000
-0.82%
INDUSTOWER 25-Jan-24 PE 170.00 2.85 0.50
21.28%		 3.00
1.90		 788,800 232 19.72 928,200 64,600
7.48%
CANBK 25-Jan-24 PE 445.00 19.75 -2.85
-12.61%		 22.50
17.85		 783,000 290 151.20 297,000 240,300
423.81%
WIPRO 25-Jan-24 PE 470.00 18.30 -0.25
-1.35%		 19.25
15.90		 780,000 520 138.84 717,000 76,500
11.94%
HINDCOPPER 28-Dec-23 PE 245.00 0.40 -63.35
-99.37%		 4.00
0.30		 779,100 147 6.70 238,500 238,500
0.00%
ITC 28-Dec-23 PE 460.00 2.65 -1.55
-36.90%		 4.15
1.05		 777,600 486 18.35 1,004,800 -27,200
-2.64%
GMRINFRA 28-Dec-23 PE 78.00 2.85 -1.75
-38.04%		 4.95
2.60		 776,250 69 28.18 776,250 -270,000
-25.81%
IEX 28-Dec-23 PE 155.00 0.35 -1.25
-78.13%		 1.90
0.25		 776,250 207 7.68 630,000 -210,000
-25.00%
TATAPOWER 28-Dec-23 PE 340.00 15.45 -0.40
-2.52%		 16.45
14.30		 776,250 230 117.52 1,437,750 -182,250
-11.25%
ASHOKLEY 28-Dec-23 PE 170.00 0.05 -0.15
-75.00%		 0.15
0.05		 775,000 155 0.70 2,080,000 -125,000
-5.67%
HINDCOPPER 25-Jan-24 PE 210.00 2.20 -1.60
-42.11%		 3.25
2.20		 773,800 146 19.35 408,100 201,400
97.44%
BANKBARODA 28-Dec-23 PE 227.50 0.10 -0.25
-71.43%		 0.10
0.05		 772,200 264 0.46 523,575 -152,100
-22.51%
MOTHERSON 25-Jan-24 PE 85.00 0.85 -0.15
-15.00%		 1.00
0.85		 766,800 108 7.05 1,405,800 -56,800
-3.88%
AUBANK 28-Dec-23 PE 750.00 0.25 -1.15
-82.14%		 1.40
0.10		 766,000 766 3.29 197,000 -323,000
-62.12%
GMRINFRA 28-Dec-23 PE 70.00 0.05 0.00
0.00%		 0.05
0.05		 765,000 68 0.38 5,490,000 -371,250
-6.33%
BHEL 28-Dec-23 PE 190.00 1.50 -6.80
-81.93%		 7.50
1.50		 756,000 144 22.53 609,000 168,000
38.10%
BANKNIFTY 28-Dec-23 PE 42,500.00 0.75 -2.60
-77.61%		 3.00
0.55		 755,535 50,369 9.37 150,210 -194,295
-56.40%
NIFTY 28-Dec-23 PE 19,850.00 0.55 -0.85
-60.71%		 1.15
0.20		 755,250 15,105 3.93 187,400 -28,000
-13.00%
BANDHANBNK 25-Jan-24 PE 230.00 8.30 0.80
10.67%		 8.30
6.15		 755,000 302 55.79 1,432,500 140,000
10.83%
FEDERALBNK 25-Jan-24 PE 145.00 1.40 0.00
0.00%		 1.50
1.25		 755,000 151 10.72 1,650,000 245,000
17.44%
TATAMOTORS 28-Dec-23 PE 725.00 0.10 -0.55
-84.62%		 0.30
0.05		 753,825 529 1.13 568,575 -200,925
-26.11%
APOLLOTYRE 28-Dec-23 PE 435.00 0.55 -0.75
-57.69%		 2.00
0.20		 753,100 443 7.15 448,800 3,400
0.76%
ONGC 25-Jan-24 PE 190.00 2.20 -0.35
-13.73%		 2.70
2.20		 750,750 195 18.39 2,641,100 -127,050
-4.59%
NTPC 28-Dec-23 PE 307.50 0.05 -2.85
-98.28%		 0.80
0.05		 747,000 249 2.24 534,000 186,000
53.45%
BHEL 25-Jan-24 PE 167.50 2.70 -0.80
-22.86%		 3.35
2.60		 745,500 142 21.69 309,750 -5,250
-1.67%
WIPRO 25-Jan-24 PE 460.00 13.40 -0.85
-5.96%		 14.25
11.70		 744,000 496 95.46 1,047,000 7,500
0.72%
BEL 25-Jan-24 PE 160.00 1.55 -0.20
-11.43%		 1.65
1.35		 741,000 130 11.56 3,477,000 108,300
3.21%
FEDERALBNK 28-Dec-23 PE 155.00 0.45 -1.10
-70.97%		 0.85
0.30		 735,000 147 3.68 830,000 -100,000
-10.75%
BANKNIFTY 28-Dec-23 PE 39,900.00 0.40 -2.70
-87.10%		 2.40
0.25		 733,515 48,901 5.50 64,845 -299,685
-82.21%
NMDC 28-Dec-23 PE 169.00 0.05 0.00
0.00%		 0.05
0.05		 733,500 163 0.37 724,500 -18,000
-2.42%
GAIL 28-Dec-23 PE 151.00 0.05 -0.70
-93.33%		 0.50
0.05		 732,000 160 1.02 366,000 -150,975
-29.20%
SBIN 25-Jan-24 PE 610.00 5.75 0.05
0.88%		 6.55
5.30		 730,500 487 44.20 1,234,500 150,000
13.83%
FINNIFTY 02-Jan-24 PE 21,700.00 192.10 -63.70
-24.90%		 248.15
177.20		 729,480 91 1,521.11 99,280 85,080
599.15%
VEDL 25-Jan-24 PE 256.50 9.45 -2.50
-20.92%		 11.00
9.00		 729,100 365 71.89 119,600 55,200
85.71%
HDFCBANK 25-Jan-24 PE 1,680.00 19.95 -2.85
-12.50%		 22.80
19.10		 726,550 1,321 151.41 739,200 70,400
10.53%
HDFCBANK 28-Dec-23 PE 1,690.00 0.10 -2.65
-96.36%		 1.55
0.10		 723,800 1,316 2.97 291,500 -72,050
-19.82%
BANKNIFTY 03-Jan-24 PE 48,100.00 223.60 -64.85
-22.48%		 288.55
213.30		 720,405 48,027 1,775.51 184,530 52,410
39.67%
BPCL 28-Dec-23 PE 455.00 0.10 -2.45
-96.08%		 2.15
0.05		 720,000 400 3.89 169,200 -1,800
-1.05%
IDEA 28-Dec-23 PE 12.00 0.05 0.00
0.00%		 0.05
0.05		 720,000 9 0.36 68,000,000 -640,000
-0.93%
BANKBARODA 28-Dec-23 PE 220.00 0.05 -0.15
-75.00%		 0.10
0.05		 719,550 246 0.36 1,813,500 -321,750
-15.07%
POWERGRID 28-Dec-23 PE 232.50 0.05 -0.65
-92.86%		 0.30
0.05		 712,800 198 1.07 298,800 14,400
5.06%
TATASTEEL 28-Dec-23 PE 138.00 0.50 -1.00
-66.67%		 1.50
0.45		 709,500 129 6.24 1,490,500 -49,500
-3.21%
BHEL 25-Jan-24 PE 162.50 1.90 -0.55
-22.45%		 2.35
1.85		 708,750 135 14.88 351,750 220,500
168.00%
VEDL 25-Jan-24 PE 255.00 8.70 -3.50
-28.69%		 10.40
8.30		 706,100 353 64.89 204,700 -39,100
-16.04%
TATAPOWER 25-Jan-24 PE 290.00 2.35 -0.10
-4.08%		 2.55
1.75		 705,375 209 15.87 1,370,250 162,000
13.41%
GAIL 28-Dec-23 PE 155.00 0.35 -3.40
-90.67%		 3.75
0.25		 704,550 154 8.95 425,475 -36,600
-7.92%
RELIANCE 25-Jan-24 PE 2,600.00 54.30 -3.90
-6.70%		 60.00
53.10		 704,250 2,817 396.77 806,750 114,250
16.50%
BEL 25-Jan-24 PE 182.00 8.65 -1.05
-10.82%		 9.40
8.35		 701,100 123 62.26 285,000 102,600
56.25%
TATASTEEL 25-Jan-24 PE 139.00 5.85 -0.50
-7.87%		 6.50
5.75		 698,500 127 42.82 368,500 126,500
52.27%
PFC 25-Jan-24 PE 400.00 25.55 -1.55
-5.72%		 27.80
23.45		 697,500 180 177.93 1,747,625 189,875
12.19%
ABCAPITAL 28-Dec-23 PE 150.00 0.05 0.00
0.00%		 0.05
0.05		 696,600 129 0.35 1,215,000 -302,400
-19.93%
SAIL 28-Dec-23 PE 105.00 0.05 -0.05
-50.00%		 0.05
0.05		 696,000 87 0.35 1,504,000 32,000
2.17%
MOTHERSON 28-Dec-23 PE 95.00 0.05 -0.15
-75.00%		 0.10
0.05		 695,800 98 0.56 745,500 0
0.00%
TATAMOTORS 28-Dec-23 PE 700.00 0.05 -0.05
-50.00%		 0.10
0.05		 695,400 488 0.49 1,491,975 -279,300
-15.77%
TATAMOTORS 25-Jan-24 PE 680.00 3.50 -0.65
-15.66%		 4.30
3.40		 692,550 486 26.59 1,256,850 -151,050
-10.73%
IOC 28-Dec-23 PE 124.00 0.05 -0.15
-75.00%		 0.10
0.05		 692,250 71 0.35 1,092,000 -126,750
-10.40%
TATAPOWER 28-Dec-23 PE 325.00 1.55 -0.75
-32.61%		 2.25
0.90		 691,875 205 10.10 843,750 -185,625
-18.03%
GAIL 25-Jan-24 PE 135.00 1.00 -0.30
-23.08%		 1.30
0.95		 690,825 151 7.46 2,163,975 9,150
0.42%
BANKNIFTY 03-Jan-24 PE 47,800.00 158.20 -42.35
-21.12%		 201.95
149.00		 690,555 46,037 1,196.39 244,515 14,775
6.43%
TATASTEEL 25-Jan-24 PE 115.00 0.30 0.05
20.00%		 0.40
0.20		 687,500 125 2.06 1,017,500 187,000
22.52%
COALINDIA 28-Dec-23 PE 360.00 0.05 -0.25
-83.33%		 0.15
0.05		 686,700 327 0.48 903,000 -205,800
-18.56%
INDUSINDBK 25-Jan-24 PE 1,600.00 40.70 1.40
3.56%		 44.75
39.05		 686,000 1,372 288.12 262,500 63,000
31.58%
AMBUJACEM 28-Dec-23 PE 510.00 1.30 -0.20
-13.33%		 2.45
0.50		 685,800 381 8.64 541,800 -120,600
-18.21%
TATAPOWER 28-Dec-23 PE 327.50 3.60 -0.40
-10.00%		 4.45
2.60		 685,125 203 25.69 364,500 -172,125
-32.08%
BEL 28-Dec-23 PE 182.00 0.45 -1.95
-81.25%		 2.00
0.35		 684,000 120 5.54 416,100 17,100
4.29%
HDFCBANK 25-Jan-24 PE 1,600.00 7.05 -0.10
-1.40%		 7.35
6.00		 683,100 1,242 44.47 1,398,650 179,300
14.70%
PNB 28-Dec-23 PE 95.00 0.60 -2.80
-82.35%		 2.40
0.40		 680,000 85 6.87 696,000 224,000
47.46%
RECLTD 25-Jan-24 PE 420.00 24.80 -0.70
-2.75%		 27.10
22.90		 680,000 340 168.57 632,000 72,000
12.86%
SBIN 28-Dec-23 PE 610.00 0.05 -0.10
-66.67%		 0.10
0.05		 678,000 452 0.34 1,455,000 -453,000
-23.74%
VEDL 28-Dec-23 PE 245.00 0.20 0.00
0.00%		 0.35
0.10		 678,000 339 1.02 - -1,776,000
-100.00%
VEDL 25-Jan-24 PE 250.00 6.55 -3.10
-32.12%		 7.95
6.30		 676,200 338 48.21 161,000 -1,101,700
-87.25%
PETRONET 25-Jan-24 PE 215.00 3.70 -1.35
-26.73%		 5.10
3.60		 675,000 225 27.47 609,000 225,000
58.59%
RECLTD 25-Jan-24 PE 380.00 7.35 -0.10
-1.34%		 8.20
6.75		 674,000 337 49.20 2,074,000 -4,000
-0.19%
NIFTY 11-Jan-24 PE 21,000.00 43.35 -13.75
-24.08%		 56.90
42.70		 672,800 13,456 326.17 579,500 163,350
39.25%
BHEL 25-Jan-24 PE 177.50 5.05 -1.85
-26.81%		 6.75
5.00		 672,000 128 37.83 194,250 89,250
85.00%
IEX 25-Jan-24 PE 155.00 7.20 -1.05
-12.73%		 8.50
7.20		 671,250 179 52.02 1,687,500 153,750
10.02%
NMDC 25-Jan-24 PE 195.00 5.45 -1.35
-19.85%		 6.50
5.00		 670,500 149 37.68 751,500 279,000
59.05%
ABCAPITAL 28-Dec-23 PE 165.00 3.50 -0.15
-4.11%		 4.25
2.90		 669,600 124 25.38 734,400 -464,400
-38.74%
CANBK 28-Dec-23 PE 420.00 0.05 -0.35
-87.50%		 0.10
0.05		 669,600 248 0.40 756,000 -202,500
-21.13%
FINNIFTY 02-Jan-24 PE 20,700.00 6.25 -6.65
-51.55%		 12.80
6.10		 668,720 59 64.67 235,480 46,560
24.65%
BANKNIFTY 03-Jan-24 PE 47,900.00 177.30 -48.85
-21.60%		 227.30
168.20		 667,680 44,512 1,294.63 233,100 44,565
23.64%
NIFTY 25-Jan-24 PE 21,800.00 307.95 -15.90
-4.91%		 342.75
298.30		 665,700 13,314 2,096.96 516,750 116,050
28.96%
L&TFH 28-Dec-23 PE 150.00 0.05 -0.10
-66.67%		 0.15
0.05		 664,838 149 0.47 1,160,120 -66,930
-5.45%
NIFTY 04-Jan-24 PE 21,150.00 23.20 -8.45
-26.70%		 31.60
22.45		 661,400 13,228 170.64 357,700 44,150
14.08%
NIFTY 11-Jan-24 PE 21,500.00 124.60 -21.60
-14.77%		 151.55
123.00		 660,400 13,208 890.29 439,950 158,000
56.04%
CUB 25-Jan-24 PE 140.00 3.00 -0.20
-6.25%		 3.40
2.75		 660,000 132 20.26 990,000 155,000
18.56%
NIFTY 11-Jan-24 PE 21,700.00 183.60 -22.05
-10.72%		 217.25
180.40		 659,350 13,187 1,287.97 250,750 125,900
100.84%
VEDL 25-Jan-24 PE 225.00 1.00 -1.10
-52.38%		 1.25
0.95		 657,800 329 7.04 464,600 391,000
531.25%
BEL 25-Jan-24 PE 178.00 6.85 -0.75
-9.87%		 7.35
6.40		 655,500 115 46.08 148,200 -5,700
-3.70%
WIPRO 28-Dec-23 PE 440.00 0.05 -0.15
-75.00%		 0.15
0.05		 655,500 437 0.39 612,000 -424,500
-40.96%
DLF 28-Dec-23 PE 700.00 0.10 -0.25
-71.43%		 0.25
0.05		 655,050 397 0.79 829,950 -359,700
-30.24%
TATASTEEL 25-Jan-24 PE 133.00 3.05 -0.40
-11.59%		 3.50
3.00		 654,500 119 21.53 621,500 115,500
22.83%
BANKNIFTY 28-Dec-23 PE 45,100.00 2.30 -1.90
-45.24%		 2.80
1.15		 654,375 43,625 13.81 103,860 -33,105
-24.17%
IOC 28-Dec-23 PE 129.00 0.05 -2.60
-98.11%		 0.35
0.05		 653,250 67 0.59 477,750 156,000
48.48%
RELIANCE 28-Dec-23 PE 2,600.00 8.65 -10.80
-55.53%		 17.80
8.05		 650,500 2,602 85.74 232,250 -64,000
-21.60%
BPCL 25-Jan-24 PE 440.00 9.40 -0.85
-8.29%		 10.00
8.45		 649,800 361 58.81 502,200 316,800
170.87%
NMDC 25-Jan-24 PE 180.00 1.80 -0.55
-23.40%		 2.25
1.65		 648,000 144 12.57 2,218,500 63,000
2.92%
IOC 25-Jan-24 PE 131.00 5.25 -2.60
-33.12%		 7.10
4.90		 643,500 66 36.23 224,250 126,750
130.00%
NIFTY 28-Dec-23 PE 19,600.00 0.65 -0.60
-48.00%		 1.30
0.20		 642,600 12,852 3.41 352,750 -49,900
-12.39%
NIFTY 28-Dec-23 PE 17,650.00 0.20 -0.80
-80.00%		 0.75
0.10		 638,650 12,773 1.92 56,050 -109,850
-66.21%
ABCAPITAL 28-Dec-23 PE 155.00 0.05 -0.10
-66.67%		 0.10
0.05		 637,200 118 0.32 1,020,600 -361,800
-26.17%
IEX 28-Dec-23 PE 150.00 0.05 -0.10
-66.67%		 0.15
0.05		 630,000 168 0.57 1,335,000 -75,000
-5.32%
PNB 25-Jan-24 PE 86.00 1.60 -0.55
-25.58%		 1.95
1.55		 624,000 78 10.80 664,000 96,000
16.90%
HDFCBANK 28-Dec-23 PE 1,720.00 8.75 -14.00
-61.54%		 21.00
7.60		 623,150 1,133 68.92 78,100 11,000
16.39%
HINDALCO 25-Jan-24 PE 570.00 9.10 -1.90
-17.27%		 10.95
8.90		 623,000 445 60.99 681,800 -35,000
-4.88%
IDFCFIRSTB 25-Jan-24 PE 80.00 0.60 0.00
0.00%		 0.65
0.55		 622,500 83 3.49 8,280,000 37,500
0.45%
GAIL 28-Dec-23 PE 152.00 0.05 -1.40
-96.55%		 0.95
0.05		 622,200 136 1.87 219,600 -288,225
-56.76%
FINNIFTY 02-Jan-24 PE 20,600.00 5.30 -5.35
-50.23%		 13.00
5.15		 622,000 921 46.40 206,520 66,480
47.47%
TATAMOTORS 25-Jan-24 PE 735.00 17.15 -2.55
-12.94%		 22.00
16.90		 621,300 436 116.31 391,875 116,850
42.49%
RELIANCE 28-Dec-23 PE 2,540.00 0.25 -0.70
-73.68%		 1.35
0.10		 621,000 2,484 2.61 337,500 -50,750
-13.07%
GMRINFRA 25-Jan-24 PE 68.00 1.50 -0.55
-26.83%		 2.10
1.45		 618,750 55 10.89 528,750 123,750
30.56%
BANKNIFTY 03-Jan-24 PE 46,500.00 36.25 -6.50
-15.20%		 43.20
31.70		 617,430 41,162 227.65 433,410 65,295
17.74%
COALINDIA 25-Jan-24 PE 365.00 9.95 -3.65
-26.84%		 13.30
9.80		 617,400 294 69.03 243,600 50,400
26.09%
BANKBARODA 28-Dec-23 PE 235.00 2.90 -0.75
-20.55%		 3.55
1.45		 614,250 210 15.48 903,825 23,400
2.66%
ONGC 25-Jan-24 PE 195.00 3.30 -0.55
-14.29%		 3.90
3.20		 612,150 159 21.91 939,400 -15,400
-1.61%
IBULHSGFIN 28-Dec-23 PE 200.00 0.10 -0.30
-75.00%		 0.30
0.05		 612,000 120 0.92 1,173,000 -255,000
-17.86%
ITC 25-Jan-24 PE 440.00 2.70 0.05
1.89%		 2.95
2.20		 611,200 382 16.20 2,024,000 14,400
0.72%
NIFTY 25-Jan-24 PE 21,600.00 238.00 -12.00
-4.80%		 266.25
216.00		 610,750 12,215 1,479.91 773,550 -1,800
-0.23%
MOTHERSON 25-Jan-24 PE 90.00 1.70 -0.20
-10.53%		 2.00
1.70		 610,600 86 11.36 2,577,300 149,100
6.14%
TATASTEEL 25-Jan-24 PE 134.00 3.35 -0.45
-11.84%		 3.90
3.35		 610,500 111 22.59 621,500 154,000
32.94%
NIFTY 25-Jan-24 PE 20,000.00 26.70 -5.75
-17.72%		 32.80
26.65		 609,000 12,180 176.79 2,382,000 79,850
3.47%
CANBK 25-Jan-24 PE 390.00 3.10 -0.30
-8.82%		 3.10
2.45		 604,800 224 17.12 545,400 40,500
8.02%
CANBK 25-Jan-24 PE 425.00 10.75 -2.00
-15.69%		 11.15
9.45		 602,100 223 61.78 315,900 140,400
80.00%
CANBK 28-Dec-23 PE 445.00 4.30 -8.20
-65.60%		 5.75
2.35		 602,100 223 26.01 270,000 -45,900
-14.53%
BANKNIFTY 03-Jan-24 PE 48,800.00 487.05 -120.30
-19.81%		 611.20
470.25		 596,745 39,783 3,154.63 90,930 80,205
747.83%
MIDCPNIFTY 01-Jan-24 PE 9,800.00 5.50 -0.20
-3.51%		 9.80
4.00		 595,350 113 39.95 506,025 32,325
6.82%
GAIL 25-Jan-24 PE 160.00 9.55 -2.30
-19.41%		 11.90
9.15		 594,750 130 60.01 2,214,300 196,725
9.75%
NTPC 28-Dec-23 PE 300.00 0.05 -0.15
-75.00%		 0.10
0.05		 594,000 198 0.36 2,577,000 -90,000
-3.37%
RELIANCE 28-Dec-23 PE 2,500.00 0.05 -0.20
-80.00%		 0.60
0.05		 592,250 2,369 0.59 522,000 -247,000
-32.12%
PNB 25-Jan-24 PE 84.00 1.15 -0.45
-28.13%		 1.45
1.15		 592,000 74 7.81 384,000 -8,000
-2.04%
TATAPOWER 28-Dec-23 PE 315.00 0.10 -0.20
-66.67%		 0.20
0.05		 590,625 175 0.47 708,750 -111,375
-13.58%
BANKNIFTY 28-Dec-23 PE 41,600.00 0.40 -3.15
-88.73%		 3.00
0.20		 589,755 39,317 7.08 33,060 -181,950
-84.62%
SAIL 28-Dec-23 PE 110.00 0.05 -0.10
-66.67%		 0.05
0.05		 584,000 73 0.29 1,408,000 -424,000
-23.14%
BANKBARODA 25-Jan-24 PE 232.50 9.00 -0.35
-3.74%		 9.70
8.25		 582,075 199 52.39 435,825 35,100
8.76%
NIFTY 04-Jan-24 PE 20,450.00 5.25 -0.50
-8.70%		 6.10
3.75		 577,900 11,558 28.84 323,200 28,850
9.80%
HINDCOPPER 28-Dec-23 PE 235.00 0.15 -6.85
-97.86%		 1.10
0.10		 577,700 109 1.96 143,100 106,000
285.71%
PFC 25-Jan-24 PE 350.00 5.35 -0.15
-2.73%		 5.90
4.70		 577,375 149 29.68 1,995,625 -31,000
-1.53%
SAIL 28-Dec-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 576,000 72 0.29 2,336,000 -24,000
-1.02%
BEL 25-Jan-24 PE 183.00 9.20 -1.10
-10.68%		 9.90
8.80		 575,700 101 54.46 296,400 -11,400
-3.70%
VEDL 25-Jan-24 PE 260.00 11.35 -3.65
-24.33%		 13.25
10.65		 572,700 286 65.86 211,600 -897,000
-80.91%
HINDCOPPER 25-Jan-24 PE 260.00 18.00 -43.70
-70.83%		 20.65
16.55		 572,400 108 101.89 280,900 280,900
0.00%
NIFTY 28-Dec-23 PE 19,200.00 0.65 -0.65
-50.00%		 0.80
0.30		 571,900 11,438 3.03 527,650 7,450
1.43%
RECLTD 25-Jan-24 PE 415.00 22.00 -0.45
-2.00%		 23.85
20.40		 568,000 284 124.62 208,000 20,000
10.64%
SBIN 28-Dec-23 PE 655.00 5.80 -1.70
-22.67%		 8.55
4.00		 567,000 378 35.04 301,500 -34,500
-10.27%
TATAPOWER 28-Dec-23 PE 300.00 0.05 -0.05
-50.00%		 0.10
0.05		 567,000 168 0.28 3,206,250 -364,500
-10.21%
NIFTY 28-Dec-23 PE 11,000.00 0.15 -0.30
-66.67%		 0.65
0.10		 566,050 11,321 1.08 339,700 105,200
44.86%
ICICIBANK 28-Dec-23 PE 1,010.00 7.85 -1.45
-15.59%		 8.90
3.20		 564,200 806 32.78 224,700 -13,300
-5.59%
VEDL 25-Jan-24 PE 251.50 7.20 -2.10
-22.58%		 8.75
6.85		 563,500 282 43.28 241,500 25,300
11.70%
BPCL 28-Dec-23 PE 459.00 0.25 -4.80
-95.05%		 4.80
0.10		 561,600 312 3.20 198,000 91,800
86.44%
ADANIENT 28-Dec-23 PE 2,800.00 1.25 -9.95
-88.84%		 8.70
1.10		 560,700 1,869 19.34 342,000 -59,700
-14.86%
FEDERALBNK 25-Jan-24 PE 160.00 7.50 -0.55
-6.83%		 7.95
7.15		 560,000 112 41.94 1,970,000 130,000
7.07%
AXISBANK 28-Dec-23 PE 1,090.00 0.80 -1.15
-58.97%		 2.25
0.30		 560,000 896 6.22 217,500 -101,875
-31.90%
RELIANCE 28-Dec-23 PE 2,520.00 0.10 -0.40
-80.00%		 1.95
0.05		 558,750 2,235 1.73 290,750 -121,250
-29.43%
DELTACORP 28-Dec-23 PE 140.00 0.50 -0.35
-41.18%		 1.35
0.20		 557,200 199 2.67 257,600 -50,400
-16.36%
NIFTY 04-Jan-24 PE 20,300.00 4.30 -0.65
-13.13%		 5.00
3.15		 555,850 11,117 23.12 217,600 -4,600
-2.07%
IOC 25-Jan-24 PE 133.00 6.30 -2.30
-26.74%		 8.75
5.95		 555,750 57 37.90 185,250 146,250
375.00%
BIOCON 28-Dec-23 PE 250.00 4.20 3.65
663.64%		 4.40
0.80		 555,000 222 14.49 487,500 -157,500
-24.42%
IDFCFIRSTB 28-Dec-23 PE 87.00 0.15 0.00
0.00%		 0.20
0.05		 555,000 74 0.67 1,110,000 -225,000
-16.85%
DLF 28-Dec-23 PE 715.00 0.60 -0.95
-61.29%		 3.65
0.55		 554,400 336 9.15 211,200 -120,450
-36.32%
HINDALCO 28-Dec-23 PE 590.00 0.05 -0.90
-94.74%		 0.60
0.05		 554,400 396 0.72 200,200 -158,200
-44.14%
DLF 25-Jan-24 PE 700.00 15.05 -1.30
-7.95%		 17.75
14.80		 552,750 335 89.60 1,046,100 140,250
15.48%
HDFCBANK 25-Jan-24 PE 1,730.00 40.95 -5.80
-12.41%		 44.55
39.60		 552,750 1,005 233.87 138,600 124,300
869.23%
IEX 25-Jan-24 PE 160.00 10.20 -1.15
-10.13%		 11.40
10.10		 551,250 147 58.38 1,481,250 112,500
8.22%
COALINDIA 25-Jan-24 PE 330.00 2.00 -0.40
-16.67%		 2.30
1.70		 548,100 261 10.85 1,383,900 170,100
14.01%
FINNIFTY 02-Jan-24 PE 21,050.00 18.50 -14.55
-44.02%		 31.10
17.55		 546,560 210 146.15 87,880 22,160
33.72%
ABCAPITAL 28-Dec-23 PE 160.00 0.30 -0.70
-70.00%		 0.85
0.25		 545,400 101 2.67 1,468,800 -253,800
-14.73%
BANKNIFTY 28-Dec-23 PE 39,800.00 0.25 -2.70
-91.53%		 2.00
0.15		 545,115 36,341 4.47 85,695 -202,950
-70.31%
BANKNIFTY 03-Jan-24 PE 47,200.00 78.65 -17.70
-18.37%		 98.70
73.65		 544,440 36,296 459.67 338,070 27,090
8.71%
INFY 28-Dec-23 PE 1,550.00 3.50 0.10
2.94%		 4.80
1.50		 544,400 1,361 16.17 278,800 -150,400
-35.04%
NIFTY 28-Dec-23 PE 17,800.00 0.10 -0.95
-90.48%		 1.05
0.05		 541,600 10,832 0.81 113,000 -85,850
-43.17%
TATAMOTORS 25-Jan-24 PE 745.00 21.65 -3.00
-12.17%		 25.30
21.40		 541,500 380 124.00 243,675 119,700
96.55%
INDUSTOWER 25-Jan-24 PE 185.00 8.30 0.55
7.10%		 8.80
6.00		 540,600 159 43.41 547,400 30,600
5.92%
NIFTY 04-Jan-24 PE 20,750.00 8.75 -2.50
-22.22%		 10.65
7.45		 539,150 10,783 49.66 158,200 26,250
19.89%
BANKNIFTY 03-Jan-24 PE 49,000.00 600.85 -138.45
-18.73%		 735.00
560.00		 538,665 35,911 3,415.30 173,985 131,835
312.78%
BPCL 25-Jan-24 PE 420.00 4.30 -0.10
-2.27%		 4.70
3.75		 538,200 299 22.55 484,200 102,600
26.89%
VEDL 25-Jan-24 PE 259.00 10.60 -2.80
-20.90%		 12.35
10.15		 538,200 269 59.20 425,500 112,700
36.03%
INDUSTOWER 25-Jan-24 PE 190.00 11.30 0.80
7.62%		 11.85
9.40		 537,200 158 56.67 1,251,200 91,800
7.92%
POWERGRID 25-Jan-24 PE 225.00 3.35 -0.15
-4.29%		 3.60
3.00		 536,400 149 17.59 658,800 50,400
8.28%
HINDALCO 25-Jan-24 PE 550.00 5.25 -1.10
-17.32%		 6.35
5.20		 536,200 383 30.19 903,000 14,000
1.57%
NMDC 25-Jan-24 PE 210.00 12.20 -2.25
-15.57%		 14.00
11.95		 535,500 119 70.42 378,000 -27,000
-6.67%
ASHOKLEY 25-Jan-24 PE 180.00 8.85 -0.80
-8.29%		 9.45
8.80		 535,000 107 48.63 1,155,000 255,000
28.33%
HINDCOPPER 25-Jan-24 PE 255.00 15.50 -41.50
-72.81%		 17.05
14.35		 530,000 100 79.39 243,800 243,800
0.00%
BANKNIFTY 25-Jan-24 PE 48,500.00 750.95 -44.80
-5.63%		 816.95
700.10		 529,980 35,332 4,002.14 223,785 112,440
100.98%
ZEEL 28-Dec-23 PE 260.00 0.35 -0.45
-56.25%		 1.15
0.35		 528,000 176 3.17 708,000 -135,000
-16.01%
NMDC 25-Jan-24 PE 185.00 2.65 -0.85
-24.29%		 3.35
2.45		 526,500 117 15.69 679,500 0
0.00%
IBULHSGFIN 28-Dec-23 PE 215.00 2.10 -1.25
-37.31%		 3.50
2.10		 525,300 103 14.08 571,200 -51,000
-8.20%
VEDL 25-Jan-24 PE 249.00 6.30 -1.85
-22.70%		 7.50
5.85		 524,400 262 34.66 1,237,400 -36,800
-2.89%
ITC 25-Jan-24 PE 455.00 7.40 0.05
0.68%		 8.00
6.35		 523,200 327 37.72 752,000 72,000
10.59%
PETRONET 28-Dec-23 PE 215.00 0.05 -0.40
-88.89%		 0.25
0.05		 522,000 174 0.42 258,000 -108,000
-29.51%
PNB 25-Jan-24 PE 82.00 0.85 -0.30
-26.09%		 1.05
0.85		 520,000 65 4.99 816,000 136,000
20.00%
HINDPETRO 25-Jan-24 PE 340.00 2.45 -3.40
-58.12%		 4.50
2.30		 518,400 192 15.71 410,400 -121,500
-22.84%
NIFTY 28-Dec-23 PE 19,750.00 0.65 -0.75
-53.57%		 1.45
0.20		 518,400 10,368 3.16 173,250 -10,700
-5.82%
MIDCPNIFTY 01-Jan-24 PE 9,500.00 1.60 -0.20
-11.11%		 3.25
1.40		 517,425 414 10.09 633,975 29,250
4.84%
NTPC 25-Jan-24 PE 315.00 13.40 -3.15
-19.03%		 15.70
13.05		 516,000 172 71.67 438,000 84,000
23.73%
AMBUJACEM 28-Dec-23 PE 500.00 0.55 -0.20
-26.67%		 1.00
0.25		 514,800 286 3.24 1,200,600 -19,800
-1.62%
HINDCOPPER 28-Dec-23 PE 230.00 0.05 -1.15
-95.83%		 0.50
0.05		 514,100 97 0.72 212,000 201,400
1,900.00%
KOTAKBANK 25-Jan-24 PE 1,900.00 37.95 -2.40
-5.95%		 39.80
34.85		 513,600 1,284 193.47 305,200 53,200
21.11%
BEL 25-Jan-24 PE 184.00 9.65 -1.15
-10.65%		 10.50
9.35		 513,000 90 50.99 245,100 0
0.00%
SBIN 25-Jan-24 PE 580.00 2.55 0.30
13.33%		 2.85
2.20		 513,000 342 13.29 1,573,500 216,000
15.91%
SAIL 28-Dec-23 PE 121.00 0.70 -4.75
-87.16%		 1.00
0.40		 512,000 64 3.43 208,000 176,000
550.00%
COALINDIA 25-Jan-24 PE 355.00 6.30 -2.55
-28.81%		 8.55
6.10		 510,300 243 34.80 661,500 121,800
22.57%
ICICIBANK 28-Dec-23 PE 980.00 0.35 -0.65
-65.00%		 0.70
0.25		 510,300 729 1.99 431,900 -184,100
-29.89%
HINDALCO 25-Jan-24 PE 610.00 24.00 -2.95
-10.95%		 27.60
23.40		 508,200 363 128.37 198,800 114,800
136.67%
GMRINFRA 28-Dec-23 PE 80.00 4.65 -2.10
-31.11%		 7.00
4.60		 506,250 45 30.38 967,500 -202,500
-17.31%
TATAPOWER 25-Jan-24 PE 317.50 9.60 -0.35
-3.52%		 10.10
8.50		 506,250 150 47.33 87,750 64,125
271.43%
COALINDIA 25-Jan-24 PE 320.00 1.25 -0.10
-7.41%		 1.40
1.05		 506,100 241 6.33 1,392,300 182,700
15.10%
BANKNIFTY 28-Dec-23 PE 44,600.00 1.75 -2.10
-54.55%		 3.90
1.10		 505,380 33,692 8.74 100,965 8,805
9.55%
NIFTY 28-Dec-23 PE 17,600.00 0.20 -0.75
-78.95%		 0.95
0.05		 504,350 10,087 1.26 109,550 -208,550
-65.56%
RECLTD 28-Dec-23 PE 405.00 0.30 -0.80
-72.73%		 1.75
0.25		 504,000 252 3.43 270,000 -54,000
-16.67%
BIOCON 25-Jan-24 PE 220.00 1.60 0.60
60.00%		 1.60
1.30		 502,500 201 7.29 605,000 220,000
57.14%
IEX 25-Jan-24 PE 140.00 1.90 -0.50
-20.83%		 2.45
1.90		 502,500 134 10.80 1,800,000 86,250
5.03%
ABCAPITAL 25-Jan-24 PE 160.00 5.05 -0.30
-5.61%		 5.50
4.90		 502,200 93 25.86 2,608,200 237,600
10.02%
L&TFH 25-Jan-24 PE 145.00 1.55 -0.60
-27.91%		 2.10
1.50		 499,744 112 9.10 999,488 80,316
8.74%
IOC 25-Jan-24 PE 122.00 1.75 -1.45
-45.31%		 3.25
1.75		 497,250 51 12.53 204,750 -97,500
-32.26%
BANKNIFTY 28-Dec-23 PE 44,200.00 1.55 -1.95
-55.71%		 3.20
0.95		 496,110 33,074 8.19 92,505 -6,765
-6.81%
PNB 25-Jan-24 PE 96.00 5.60 -1.50
-21.13%		 6.70
5.55		 496,000 62 29.66 264,000 240,000
1,000.00%
PNB 28-Dec-23 PE 89.00 0.05 -0.10
-66.67%		 0.10
0.05		 496,000 62 0.25 1,120,000 -144,000
-11.39%
IDFCFIRSTB 25-Jan-24 PE 87.00 2.70 0.30
12.50%		 2.70
2.15		 495,000 66 11.39 1,245,000 30,000
2.47%
NIFTY 28-Dec-23 PE 18,100.00 0.20 -0.95
-82.61%		 0.65
0.10		 494,850 9,897 1.39 208,250 -209,150
-50.11%
FINNIFTY 02-Jan-24 PE 21,150.00 26.20 -19.50
-42.67%		 47.10
25.25		 494,320 198 179.73 86,520 10,160
13.31%
GAIL 28-Dec-23 PE 154.00 0.15 -2.80
-94.92%		 2.80
0.05		 494,100 108 3.21 196,725 -59,475
-23.21%
HINDALCO 25-Jan-24 PE 580.00 11.90 -2.05
-14.70%		 14.20
11.45		 492,800 352 62.44 651,000 12,600
1.97%
BIOCON 25-Jan-24 PE 230.00 3.20 1.05
48.84%		 3.30
2.60		 492,500 197 14.43 557,500 205,000
58.16%
IEX 25-Jan-24 PE 145.00 3.15 -0.65
-17.11%		 3.85
3.15		 491,250 131 16.75 1,106,250 22,500
2.08%
BANKNIFTY 28-Dec-23 PE 44,800.00 1.95 -2.05
-51.25%		 4.30
1.15		 491,175 32,745 9.23 121,350 -20,280
-14.32%
NMDC 25-Jan-24 PE 205.00 9.65 -1.85
-16.09%		 11.45
9.20		 490,500 109 49.64 598,500 126,000
26.67%
JSWSTEEL 25-Jan-24 PE 880.00 34.20 -0.10
-0.29%		 38.20
29.00		 489,375 725 168.39 95,175 58,050
156.36%
BANKNIFTY 28-Dec-23 PE 41,400.00 0.35 -3.20
-90.14%		 4.80
0.10		 488,670 32,578 4.59 39,630 -169,440
-81.04%
BANKNIFTY 25-Jan-24 PE 46,000.00 137.70 -14.50
-9.53%		 156.30
133.00		 486,825 32,455 697.52 1,042,935 144,600
16.10%
NIFTY 28-Dec-23 PE 17,700.00 0.15 -0.80
-84.21%		 0.90
0.05		 486,800 9,736 0.88 106,900 -124,850
-53.87%
UPL 25-Jan-24 PE 590.00 18.75 -2.60
-12.18%		 22.05
18.70		 486,200 374 98.02 380,900 113,100
42.23%
HINDCOPPER 28-Dec-23 PE 215.00 0.05 -0.20
-80.00%		 0.10
0.05		 482,300 91 0.29 567,100 42,400
8.08%
ITC 28-Dec-23 PE 440.00 0.05 -0.05
-50.00%		 0.10
0.05		 481,600 301 0.24 1,979,200 -227,200
-10.30%
NMDC 28-Dec-23 PE 203.00 0.20 -2.30
-92.00%		 2.35
0.15		 481,500 107 2.36 279,000 -198,000
-41.51%
GAIL 25-Jan-24 PE 151.00 4.90 -1.55
-24.03%		 6.45
4.80		 480,375 105 27.05 150,975 -59,475
-28.26%
ASHOKLEY 28-Dec-23 PE 173.00 0.15 -0.30
-66.67%		 0.35
0.15		 480,000 96 1.06 185,000 -210,000
-53.16%
UPL 25-Jan-24 PE 580.00 14.10 -2.35
-14.29%		 17.00
14.05		 479,700 369 75.17 692,900 16,900
2.50%
BIOCON 28-Dec-23 PE 245.00 1.35 1.25
1,250.00%		 1.65
0.10		 477,500 191 4.25 327,500 100,000
43.96%
L&TFH 25-Jan-24 PE 155.00 4.55 -1.35
-22.88%		 5.50
4.55		 477,434 107 24.25 990,564 93,702
10.45%
FINNIFTY 02-Jan-24 PE 20,400.00 3.60 -3.40
-48.57%		 6.95
3.60		 476,640 42 25.26 136,960 21,480
18.60%
NIFTY 28-Dec-23 PE 17,000.00 0.15 -0.55
-78.57%		 0.40
0.15		 476,500 9,530 1.19 874,850 -70,850
-7.49%
LICHSGFIN 28-Dec-23 PE 520.00 0.50 -0.60
-54.55%		 1.65
0.30		 476,000 238 3.71 262,000 -86,000
-24.71%
ASHOKLEY 28-Dec-23 PE 166.00 0.05 -0.05
-50.00%		 0.10
0.05		 475,000 95 0.24 505,000 60,000
13.48%
NIFTY 04-Jan-24 PE 19,500.00 2.50 -0.40
-13.79%		 2.85
1.95		 474,950 9,499 11.26 336,950 14,000
4.34%
BHEL 25-Jan-24 PE 192.50 11.80 -37.90
-76.26%		 14.30
11.70		 472,500 90 59.49 162,750 162,750
0.00%
GAIL 25-Jan-24 PE 156.00 7.15 -2.10
-22.70%		 8.95
7.10		 471,225 103 36.38 283,650 36,600
14.81%
IDFC 25-Jan-24 PE 125.00 3.75 0.15
4.17%		 3.75
3.10		 470,000 94 15.93 1,065,000 275,000
34.81%
HDFCLIFE 25-Jan-24 PE 600.00 5.70 -0.05
-0.87%		 6.30
5.45		 469,700 427 27.76 896,500 236,500
35.83%
PFC 28-Dec-23 PE 410.00 21.75 -3.35
-13.35%		 26.60
18.15		 468,875 121 107.28 1,007,500 -178,250
-15.03%
IOC 25-Jan-24 PE 111.00 0.40 -0.25
-38.46%		 0.50
0.40		 468,000 48 2.06 341,250 253,500
288.89%
IOC 25-Jan-24 PE 134.00 7.00 -2.50
-26.32%		 9.50
6.65		 468,000 48 36.27 97,500 -39,000
-28.57%
BEL 25-Jan-24 PE 155.00 1.00 -0.10
-9.09%		 1.10
0.95		 467,400 82 4.67 2,086,200 182,400
9.58%
BHEL 25-Jan-24 PE 150.00 0.80 -0.10
-11.11%		 0.95
0.75		 467,250 89 4.11 1,281,000 26,250
2.09%
SBIN 28-Dec-23 PE 600.00 0.05 -0.05
-50.00%		 0.05
0.05		 466,500 311 0.23 2,659,500 -340,500
-11.35%
IEX 28-Dec-23 PE 160.00 4.10 -1.70
-29.31%		 5.50
3.80		 465,000 124 23.44 843,750 -442,500
-34.40%
WIPRO 25-Jan-24 PE 430.00 4.65 -0.25
-5.10%		 5.00
3.95		 465,000 310 21.25 990,000 69,000
7.49%
ZEEL 28-Dec-23 PE 250.00 0.15 -0.20
-57.14%		 0.35
0.10		 465,000 155 0.88 1,389,000 -225,000
-13.94%
CANBK 28-Dec-23 PE 450.00 8.80 -8.45
-48.99%		 10.25
6.20		 464,400 172 39.57 791,100 -186,300
-19.06%
PNB 25-Jan-24 PE 83.00 1.00 -0.35
-25.93%		 1.25
1.00		 464,000 58 5.24 592,000 40,000
7.25%
BANKNIFTY 03-Jan-24 PE 47,700.00 139.40 -37.65
-21.27%		 179.95
132.90		 463,830 30,922 711.56 194,280 21,630
12.53%
SBIN 28-Dec-23 PE 625.00 0.10 -0.15
-60.00%		 0.10
0.05		 463,500 309 0.28 570,000 -175,500
-23.54%
RELIANCE 25-Jan-24 PE 2,580.00 45.10 -3.80
-7.77%		 50.70
44.75		 461,750 1,847 219.52 212,250 32,250
17.92%
GMRINFRA 25-Jan-24 PE 69.00 1.85 -0.55
-22.92%		 2.45
1.75		 461,250 41 9.50 506,250 45,000
9.76%
ICICIBANK 25-Jan-24 PE 1,010.00 24.70 -0.35
-1.40%		 26.10
21.70		 460,600 658 110.08 325,500 63,000
24.00%
ABCAPITAL 28-Dec-23 PE 170.00 8.40 -0.15
-1.75%		 9.00
7.85		 459,000 85 39.34 912,600 -264,600
-22.48%
HDFCBANK 25-Jan-24 PE 1,650.00 12.65 -1.65
-11.54%		 14.35
12.15		 458,700 834 59.59 696,300 40,700
6.21%
AXISBANK 25-Jan-24 PE 1,050.00 10.10 0.60
6.32%		 11.50
8.85		 458,125 733 47.46 691,250 57,500
9.07%
NIFTY 04-Jan-24 PE 20,550.00 6.30 -1.00
-13.70%		 7.55
4.55		 458,050 9,161 28.35 104,650 13,550
14.87%
EXIDEIND 28-Dec-23 PE 260.00 0.05 0.00
0.00%		 0.05
0.05		 457,200 127 0.23 1,080,000 -36,000
-3.23%
HINDALCO 28-Dec-23 PE 595.00 0.15 -1.45
-90.63%		 0.85
0.15		 456,400 326 1.19 154,000 -141,400
-47.87%
HINDPETRO 28-Dec-23 PE 395.00 0.30 -14.95
-98.03%		 3.90
0.15		 456,300 169 7.35 143,100 81,000
130.43%
SAIL 25-Jan-24 PE 116.00 4.70 -1.60
-25.40%		 6.40
4.50		 456,000 57 23.99 160,000 152,000
1,900.00%
SAIL 28-Dec-23 PE 106.00 0.05 -0.05
-50.00%		 0.05
0.05		 456,000 57 0.23 656,000 0
0.00%
BANKNIFTY 03-Jan-24 PE 45,000.00 11.70 -2.95
-20.14%		 13.95
10.15		 455,910 30,394 53.07 423,075 34,200
8.79%
MIDCPNIFTY 01-Jan-24 PE 10,075.00 18.20 -3.05
-14.35%		 29.10
13.00		 455,250 828 100.25 64,575 6,750
11.67%
ASHOKLEY 28-Dec-23 PE 180.00 5.15 -1.10
-17.60%		 6.25
5.00		 455,000 91 25.94 990,000 -160,000
-13.91%
INFY 28-Dec-23 PE 1,520.00 0.30 -0.65
-68.42%		 0.60
0.05		 454,800 1,137 0.96 244,000 -216,400
-47.00%
NMDC 28-Dec-23 PE 184.00 0.05 0.00
0.00%		 0.05
0.05		 454,500 101 0.23 405,000 -135,000
-25.00%
BALRAMCHIN 25-Jan-24 PE 370.00 4.90 -5.30
-51.96%		 8.30
4.80		 454,400 284 27.08 233,600 224,000
2,333.33%
BANKBARODA 28-Dec-23 PE 232.50 0.65 -1.00
-60.61%		 1.45
0.25		 453,375 155 2.81 447,525 -73,125
-14.04%
ICICIBANK 28-Dec-23 PE 1,005.00 4.80 -1.65
-25.58%		 5.70
1.70		 452,900 647 17.03 119,700 -24,500
-16.99%
BANKNIFTY 03-Jan-24 PE 47,400.00 99.40 -23.60
-19.19%		 126.00
89.05		 452,670 30,178 481.91 193,785 18,810
10.75%
AARTIIND 25-Jan-24 PE 600.00 11.60 0.10
0.87%		 13.60
10.15		 451,000 451 52.23 408,000 57,000
16.24%
TATASTEEL 25-Jan-24 PE 128.00 1.60 -0.20
-11.11%		 1.90
1.55		 451,000 82 7.85 1,100,000 33,000
3.09%
CANBK 28-Dec-23 PE 425.00 0.10 -0.65
-86.67%		 0.15
0.05		 450,900 167 0.41 415,800 -54,000
-11.49%
SAIL 25-Jan-24 PE 117.00 5.00 -2.05
-29.08%		 6.70
5.00		 448,000 56 24.64 104,000 -224,000
-68.29%
APOLLOTYRE 28-Dec-23 PE 440.00 1.50 -2.80
-65.12%		 4.65
1.25		 447,100 263 11.49 642,600 -260,100
-28.81%
HINDALCO 25-Jan-24 PE 590.00 15.20 -2.50
-14.12%		 18.05
14.85		 446,600 319 73.02 355,600 23,800
7.17%
NIFTY 11-Jan-24 PE 21,400.00 101.70 -20.00
-16.43%		 125.35
99.75		 445,650 8,913 495.43 312,050 147,200
89.29%
HINDPETRO 28-Dec-23 PE 370.00 0.05 -0.45
-90.00%		 0.20
0.05		 445,500 165 0.40 380,700 -191,700
-33.49%
BANKNIFTY 03-Jan-24 PE 45,500.00 15.35 -3.50
-18.57%		 18.25
10.00		 444,105 29,607 69.24 159,615 26,220
19.66%
BANKNIFTY 28-Dec-23 PE 49,100.00 585.75 -161.80
-21.64%		 751.05
456.00		 442,860 29,524 2,622.35 25,125 21,255
549.22%
ICICIBANK 28-Dec-23 PE 900.00 0.05 -0.05
-50.00%		 0.10
0.05		 442,400 632 0.27 1,561,700 -362,600
-18.84%
FINNIFTY 02-Jan-24 PE 20,300.00 3.05 -3.65
-54.48%		 6.15
2.95		 442,080 123 19.98 177,400 63,800
56.16%
RECLTD 25-Jan-24 PE 360.00 3.75 0.20
5.63%		 4.25
3.30		 442,000 221 16.31 520,000 -10,000
-1.89%
BANKNIFTY 03-Jan-24 PE 47,600.00 124.90 -32.15
-20.47%		 159.45
117.80		 441,915 29,461 601.14 157,185 28,110
21.78%
NIFTY 28-Dec-23 PE 19,400.00 0.60 -0.65
-52.00%		 1.20
0.25		 441,900 8,838 2.34 306,300 -73,100
-19.27%
TATAMOTORS 28-Dec-23 PE 710.00 0.05 -0.10
-66.67%		 0.10
0.05		 441,750 310 0.22 2,000,700 -69,825
-3.37%
BHEL 25-Jan-24 PE 195.00 13.75 -4.50
-24.66%		 15.60
13.20		 441,000 84 62.97 341,250 136,500
66.67%
ZEEL 25-Jan-24 PE 240.00 4.80 0.15
3.23%		 5.25
4.50		 441,000 147 21.79 852,000 81,000
10.51%
CUB 28-Dec-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 440,000 88 0.22 735,000 0
0.00%
BEL 28-Dec-23 PE 175.00 0.05 -0.05
-50.00%		 0.10
0.05		 438,900 77 0.22 946,200 -159,600
-14.43%
L&TFH 25-Jan-24 PE 140.00 0.85 -0.40
-32.00%		 1.30
0.85		 437,276 98 4.68 771,926 191,866
33.08%
DLF 28-Dec-23 PE 720.00 1.75 -1.90
-52.05%		 6.90
1.35		 435,600 264 15.07 275,550 -141,900
-33.99%
BHARTIARTL 25-Jan-24 PE 1,030.00 22.50 -4.20
-15.73%		 26.20
22.35		 435,100 458 106.03 98,800 65,550
197.14%
BANKNIFTY 03-Jan-24 PE 47,300.00 88.50 -20.90
-19.10%		 111.10
82.75		 434,730 28,982 409.34 134,610 -9,165
-6.37%
ICICIBANK 25-Jan-24 PE 950.00 7.15 -0.05
-0.69%		 7.70
6.00		 434,700 621 30.12 1,066,100 76,300
7.71%
HINDPETRO 28-Dec-23 PE 375.00 0.05 -1.00
-95.24%		 0.35
0.05		 432,000 160 0.56 164,700 -56,700
-25.61%
POWERGRID 28-Dec-23 PE 220.00 0.05 -0.10
-66.67%		 0.10
0.05		 432,000 120 0.30 990,000 -198,000
-16.67%
NIFTY 25-Jan-24 PE 21,200.00 140.30 -10.20
-6.78%		 160.15
134.40		 431,100 8,622 623.46 808,150 27,400
3.51%
BANKBARODA 25-Jan-24 PE 240.00 13.50 -0.10
-0.74%		 14.05
12.30		 429,975 147 56.58 415,350 -11,700
-2.74%
IDFCFIRSTB 25-Jan-24 PE 91.00 5.05 0.60
13.48%		 5.05
4.25		 427,500 57 19.19 697,500 105,000
17.72%
MIDCPNIFTY 01-Jan-24 PE 9,700.00 3.60 -0.35
-8.86%		 6.50
3.45		 425,625 8,513 19.58 261,300 43,800
20.14%
BALRAMCHIN 25-Jan-24 PE 400.00 16.10 -4.90
-23.33%		 20.50
15.50		 425,600 266 74.44 262,400 208,000
382.35%
BANKNIFTY 03-Jan-24 PE 46,800.00 49.70 -10.25
-17.10%		 60.25
45.85		 425,460 28,364 217.45 169,170 74,730
79.13%
WIPRO 25-Jan-24 PE 420.00 3.20 -0.20
-5.88%		 3.50
2.70		 424,500 283 13.33 1,515,000 -18,000
-1.17%
SAIL 28-Dec-23 PE 114.00 0.05 -0.55
-91.67%		 0.15
0.05		 424,000 53 0.21 200,000 -56,000
-21.88%
BEL 25-Jan-24 PE 150.00 0.65 -0.05
-7.14%		 0.75
0.55		 421,800 74 2.57 1,812,600 -45,600
-2.45%
FINNIFTY 02-Jan-24 PE 20,950.00 13.00 -11.25
-46.39%		 25.15
12.45		 420,280 8,406 80.27 79,920 45,960
135.34%
RELIANCE 25-Jan-24 PE 2,500.00 19.80 -1.50
-7.04%		 22.40
19.30		 420,250 1,681 87.33 1,011,750 30,500
3.11%
DELTACORP 25-Jan-24 PE 130.00 3.30 -1.90
-36.54%		 4.25
3.20		 420,000 150 15.83 264,000 213,000
417.65%
BIOCON 25-Jan-24 PE 245.00 9.05 2.80
44.80%		 9.15
7.40		 420,000 168 34.65 165,000 70,000
73.68%
ICICIBANK 25-Jan-24 PE 930.00 5.15 0.10
1.98%		 5.55
4.25		 420,000 600 20.66 781,200 293,300
60.11%
BPCL 28-Dec-23 PE 454.00 0.10 -1.75
-94.59%		 1.35
0.05		 417,600 232 1.67 111,600 -39,600
-26.19%
POWERGRID 28-Dec-23 PE 225.00 0.10 -0.05
-33.33%		 0.10
0.05		 417,600 116 0.25 1,659,600 -68,400
-3.96%
UPL 28-Dec-23 PE 580.00 0.50 -1.90
-79.17%		 1.95
0.40		 417,300 321 3.46 236,600 -11,700
-4.71%
VEDL 25-Jan-24 PE 240.00 3.45 -2.25
-39.47%		 4.35
3.20		 416,300 208 16.07 94,300 -848,700
-90.00%
GMRINFRA 25-Jan-24 PE 67.00 1.30 -0.55
-29.73%		 1.80
1.25		 416,250 37 6.33 652,500 112,500
20.83%
NIFTY 25-Jan-24 PE 21,300.00 162.50 -8.15
-4.78%		 184.00
150.40		 416,200 8,324 690.48 746,300 9,800
1.33%
NIFTY 28-Dec-23 PE 19,550.00 0.65 -0.60
-48.00%		 1.00
0.15		 416,050 8,321 2.41 72,100 -4,850
-6.30%
INFY 28-Dec-23 PE 1,540.00 0.95 -0.85
-47.22%		 1.90
0.45		 416,000 1,040 4.24 237,200 -94,000
-28.38%
RECLTD 25-Jan-24 PE 390.00 10.45 -0.15
-1.42%		 11.60
9.50		 416,000 208 43.18 694,000 58,000
9.12%
HINDPETRO 25-Jan-24 PE 410.00 22.05 -70.25
-76.11%		 27.80
20.35		 415,800 154 91.52 199,800 199,800
0.00%
SBIN 25-Jan-24 PE 655.00 21.45 0.15
0.70%		 23.45
19.90		 415,500 277 91.87 186,000 94,500
103.28%
NIFTY 28-Dec-23 PE 18,250.00 0.20 -0.85
-80.95%		 1.10
0.05		 414,900 8,298 0.75 169,850 1,800
1.07%
HINDALCO 28-Dec-23 PE 605.00 0.75 -4.10
-84.54%		 2.80
0.55		 414,400 296 5.06 114,800 -5,600
-4.65%
ADANIPORTS 25-Jan-24 PE 950.00 13.55 -0.95
-6.55%		 16.00
13.40		 412,800 516 59.98 747,200 64,800
9.50%
BANDHANBNK 25-Jan-24 PE 235.00 10.55 0.90
9.33%		 10.55
8.70		 412,500 165 40.10 400,000 -15,000
-3.61%
BANKNIFTY 25-Jan-24 PE 48,000.00 555.60 -39.60
-6.65%		 606.15
520.00		 411,660 27,444 2,314.39 557,490 -13,125
-2.30%
SUNPHARMA 28-Dec-23 PE 1,250.00 2.00 -3.25
-61.90%		 8.40
0.55		 411,600 588 5.64 179,900 76,300
73.65%
AXISBANK 28-Dec-23 PE 1,080.00 0.30 -0.85
-73.91%		 0.90
0.20		 411,250 658 1.81 291,875 -175,000
-37.48%
IOC 25-Jan-24 PE 123.00 2.10 -1.50
-41.67%		 3.65
1.95		 409,500 42 11.92 351,000 -9,750
-2.70%
TATAPOWER 28-Dec-23 PE 322.50 0.40 -0.70
-63.64%		 0.90
0.25		 408,375 121 1.96 239,625 -3,375
-1.39%
IBULHSGFIN 28-Dec-23 PE 205.00 0.20 -0.50
-71.43%		 0.50
0.15		 408,000 80 1.18 306,000 0
0.00%
GAIL 28-Dec-23 PE 148.00 0.05 -0.15
-75.00%		 0.10
0.05		 407,175 89 0.20 832,650 -41,175
-4.71%
BPCL 25-Jan-24 PE 430.00 6.35 -0.65
-9.29%		 7.05
5.60		 406,800 226 25.43 527,400 0
0.00%
BPCL 28-Dec-23 PE 460.00 1.25 -4.70
-78.99%		 4.65
0.40		 406,800 226 5.29 90,000 10,800
13.64%
MIDCPNIFTY 01-Jan-24 PE 9,600.00 2.30 -0.35
-13.21%		 4.35
1.60		 405,675 1,352 11.76 334,200 51,525
18.23%
NTPC 25-Jan-24 PE 270.00 1.35 -0.35
-20.59%		 1.60
1.25		 405,000 135 5.79 1,032,000 -21,000
-1.99%
M&M 25-Jan-24 PE 1,600.00 12.70 -2.00
-13.61%		 13.75
12.00		 403,550 1,153 51.33 287,700 32,900
12.91%
SBIN 28-Dec-23 PE 585.00 0.05 -0.05
-50.00%		 0.10
0.05		 403,500 269 0.20 798,000 -15,000
-1.85%
PFC 28-Dec-23 PE 360.00 0.10 -0.05
-33.33%		 0.10
0.05		 403,000 104 0.24 1,499,625 -85,250
-5.38%
BHARTIARTL 25-Jan-24 PE 1,000.00 11.95 -2.80
-18.98%		 14.10
11.90		 402,800 424 51.68 420,850 25,650
6.49%
NIFTY 28-Dec-23 PE 18,200.00 0.20 -1.05
-84.00%		 1.00
0.10		 402,600 8,052 1.21 183,850 -133,050
-41.98%
TATASTEEL 28-Dec-23 PE 139.00 1.15 -1.05
-47.73%		 2.25
1.15		 401,500 73 6.71 319,000 -165,000
-34.09%
IEX 25-Jan-24 PE 154.00 6.80 -0.85
-11.11%		 7.80
6.75		 401,250 107 29.05 135,000 26,250
24.14%
IEX 25-Jan-24 PE 157.00 8.35 -1.10
-11.64%		 9.40
8.35		 401,250 107 35.75 142,500 75,000
111.11%
AXISBANK 28-Dec-23 PE 1,110.00 6.90 -1.00
-12.66%		 12.70
3.65		 401,250 642 30.17 71,875 -31,875
-30.72%
COALINDIA 28-Dec-23 PE 380.00 8.95 -5.75
-39.12%		 12.55
6.90		 401,100 191 47.13 260,400 -170,100
-39.51%
IDEA 28-Dec-23 PE 16.00 2.65 0.00
0.00%		 2.65
2.50		 400,000 5 10.12 2,560,000 0
0.00%
SAIL 28-Dec-23 PE 119.00 0.25 -3.90
-93.98%		 1.15
0.15		 400,000 50 2.00 280,000 160,000
133.33%
HDFCBANK 28-Dec-23 PE 1,670.00 0.05 -0.20
-80.00%		 0.20
0.05		 399,850 727 0.24 1,285,900 -102,850
-7.41%
INFY 28-Dec-23 PE 1,530.00 0.35 -0.90
-72.00%		 1.00
0.20		 399,200 998 1.44 208,400 -159,200
-43.31%
ADANIPORTS 28-Dec-23 PE 990.00 0.50 -1.20
-70.59%		 1.55
0.20		 398,400 498 2.51 164,800 -97,600
-37.20%
IDFCFIRSTB 28-Dec-23 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 397,500 53 0.20 5,542,500 -255,000
-4.40%
KOTAKBANK 28-Dec-23 PE 1,900.00 1.95 -6.45
-76.79%		 6.40
0.75		 397,200 993 12.27 89,600 -2,800
-3.03%
BPCL 28-Dec-23 PE 380.00 0.50 0.25
100.00%		 0.70
0.20		 396,000 220 1.62 835,200 0
0.00%
VEDL 25-Jan-24 PE 209.00 0.50 -0.15
-23.08%		 0.80
0.45		 395,600 198 2.49 1,382,300 296,700
27.33%
BHARTIARTL 28-Dec-23 PE 1,010.00 0.10 -1.80
-94.74%		 0.75
0.10		 395,200 416 0.99 190,000 24,700
14.94%
ABCAPITAL 25-Jan-24 PE 150.00 2.00 -0.15
-6.98%		 2.20
2.00		 394,200 73 8.20 2,262,600 108,000
5.01%
GMRINFRA 25-Jan-24 PE 78.00 6.10 -1.00
-14.08%		 7.10
6.10		 393,750 35 25.63 427,500 0
0.00%
NIFTY 04-Jan-24 PE 19,000.00 2.30 -0.85
-26.98%		 2.80
2.00		 392,700 7,854 9.62 415,000 123,150
42.20%
SAIL 28-Dec-23 PE 90.00 0.05 0.00
0.00%		 0.05
0.05		 392,000 49 0.20 5,040,000 0
0.00%
BANKNIFTY 25-Jan-24 PE 49,000.00 988.05 -79.70
-7.46%		 1,069.30
921.75		 391,845 26,123 3,849.88 166,725 20,295
13.86%
VEDL 25-Jan-24 PE 234.00 2.10 -1.20
-36.36%		 2.75
2.05		 391,000 196 9.78 340,400 117,300
52.58%
ASHOKLEY 25-Jan-24 PE 155.00 0.85 0.05
6.25%		 0.95
0.70		 390,000 78 3.08 500,000 75,000
17.65%
DELTACORP 25-Jan-24 PE 140.00 6.60 -2.80
-29.79%		 8.00
5.60		 390,000 139 27.34 243,000 171,000
237.50%
FEDERALBNK 25-Jan-24 PE 140.00 0.70 0.00
0.00%		 0.75
0.60		 390,000 78 2.65 1,370,000 50,000
3.79%
MANAPPURAM 25-Jan-24 PE 160.00 3.25 -0.25
-7.14%		 3.70
3.10		 390,000 65 13.38 762,000 12,000
1.60%
BANKNIFTY 03-Jan-24 PE 47,100.00 70.00 -14.55
-17.21%		 86.75
65.05		 387,960 25,864 288.41 114,300 23,895
26.43%
IRCTC 28-Dec-23 PE 860.00 1.35 -2.95
-68.60%		 4.00
1.20		 387,625 443 10.16 263,375 -72,625
-21.61%
PETRONET 25-Jan-24 PE 205.00 1.50 -0.35
-18.92%		 1.75
1.50		 387,000 129 6.23 528,000 -27,000
-4.86%
ADANIPORTS 28-Dec-23 PE 1,030.00 12.30 1.35
12.33%		 13.90
5.70		 386,400 483 41.38 122,400 -108,000
-46.88%
RECLTD 28-Dec-23 PE 415.00 3.70 -2.65
-41.73%		 8.50
1.85		 386,000 193 16.98 164,000 -120,000
-42.25%
TATASTEEL 25-Jan-24 PE 132.00 2.70 -0.35
-11.48%		 3.15
2.65		 385,000 70 10.93 693,000 132,000
23.53%
TATASTEEL 28-Dec-23 PE 140.00 2.05 -1.10
-34.92%		 3.30
2.05		 385,000 70 10.59 1,050,500 0
0.00%
COALINDIA 25-Jan-24 PE 375.00 14.90 -4.45
-23.00%		 18.45
14.50		 384,300 183 61.07 266,700 98,700
58.75%
L&TFH 25-Jan-24 PE 160.00 7.00 -1.40
-16.67%		 8.10
6.85		 383,732 86 27.94 629,142 182,942
41.00%
BHEL 25-Jan-24 PE 155.00 1.15 -0.20
-14.81%		 1.35
1.10		 383,250 73 4.56 425,250 84,000
24.62%
NIFTY 04-Jan-24 PE 20,200.00 3.85 -0.90
-18.95%		 4.75
2.60		 382,850 7,657 14.24 142,400 -18,900
-11.72%
NATIONALUM 28-Dec-23 PE 118.00 0.40 -3.65
-90.12%		 0.55
0.05		 382,500 51 1.03 262,500 67,500
34.62%
NIFTY 28-Dec-23 PE 19,350.00 0.45 -0.70
-60.87%		 1.45
0.15		 382,150 7,643 1.61 170,200 2,500
1.49%
RECLTD 28-Dec-23 PE 380.00 0.05 -0.10
-66.67%		 0.10
0.05		 382,000 191 0.23 844,000 -168,000
-16.60%
HINDCOPPER 28-Dec-23 PE 225.00 0.10 -0.50
-83.33%		 0.25
0.05		 381,600 72 0.38 164,300 137,800
520.00%
INDUSINDBK 25-Jan-24 PE 1,500.00 9.80 0.15
1.55%		 11.60
8.90		 380,500 761 39.00 694,500 23,500
3.50%
TATAMOTORS 25-Jan-24 PE 690.00 4.70 -0.75
-13.76%		 5.80
4.65		 380,475 267 19.78 458,850 78,375
20.60%
IOC 25-Jan-24 PE 109.00 0.30 -0.10
-25.00%		 0.50
0.30		 380,250 39 1.52 380,250 204,750
116.67%
IOC 25-Jan-24 PE 124.00 2.25 -1.75
-43.75%		 4.05
2.20		 380,250 39 11.64 195,000 0
0.00%
BIOCON 28-Dec-23 PE 240.00 0.15 0.10
200.00%		 0.25
0.05		 380,000 152 0.34 990,000 80,000
8.79%
FEDERALBNK 28-Dec-23 PE 153.00 0.15 -0.15
-50.00%		 0.25
0.10		 380,000 76 0.61 545,000 -130,000
-19.26%
PFC 28-Dec-23 PE 420.00 31.40 -3.30
-9.51%		 36.00
29.50		 379,750 98 124.29 724,625 -85,250
-10.53%
NMDC 25-Jan-24 PE 170.00 0.80 -0.15
-15.79%		 0.90
0.70		 378,000 84 3.10 1,503,000 0
0.00%
INDUSTOWER 28-Dec-23 PE 180.00 0.05 -0.15
-75.00%		 0.10
0.05		 377,400 111 0.26 1,672,800 -34,000
-1.99%
VEDL 25-Jan-24 PE 229.00 1.45 -0.80
-35.56%		 1.85
1.35		 377,200 189 5.88 752,100 -43,700
-5.49%
ABFRL 25-Jan-24 PE 220.00 8.75 -0.10
-1.13%		 9.65
8.25		 377,000 145 33.70 813,800 145,600
21.79%
UPL 25-Jan-24 PE 600.00 24.20 -2.70
-10.04%		 27.75
24.20		 377,000 290 97.98 920,400 63,700
7.44%
WIPRO 25-Jan-24 PE 440.00 6.75 -0.30
-4.26%		 7.15
5.80		 376,500 251 24.96 1,104,000 0
0.00%
SAIL 25-Jan-24 PE 130.00 12.65 -3.15
-19.94%		 14.60
12.15		 376,000 47 47.98 464,000 200,000
75.76%
BAJFINANCE 28-Dec-23 PE 7,100.00 1.65 -16.40
-90.86%		 16.50
1.40		 375,875 3,007 17.44 188,250 -41,500
-18.06%
HDFCBANK 25-Jan-24 PE 1,660.00 14.80 -1.80
-10.84%		 16.60
13.25		 375,650 683 56.27 231,550 -8,800
-3.66%
M&M 28-Dec-23 PE 1,700.00 3.25 -18.00
-84.71%		 14.65
2.50		 375,200 1,072 19.36 88,900 -54,250
-37.90%
ZEEL 28-Dec-23 PE 200.00 0.05 -0.05
-50.00%		 0.10
0.05		 375,000 125 0.19 549,000 -354,000
-39.20%
HINDUNILVR 28-Dec-23 PE 2,600.00 1.20 -3.65
-75.26%		 3.45
0.45		 372,300 1,241 5.47 173,400 16,800
10.73%
NIFTY 25-Jan-24 PE 21,400.00 184.95 -9.25
-4.76%		 208.80
170.00		 372,100 7,442 698.88 638,700 20,950
3.39%
ICICIBANK 25-Jan-24 PE 970.00 10.75 -0.30
-2.71%		 11.50
9.25		 371,700 531 38.73 363,300 230,300
173.16%
GMRINFRA 25-Jan-24 PE 77.00 5.75 -0.85
-12.88%		 6.55
5.45		 371,250 33 22.09 551,250 0
0.00%
GMRINFRA 25-Jan-24 PE 79.00 6.80 -0.25
-3.55%		 7.75
6.60		 371,250 33 26.77 168,750 90,000
114.29%
IEX 25-Jan-24 PE 152.00 5.80 -0.75
-11.45%		 6.70
5.75		 371,250 99 22.79 127,500 60,000
88.89%
IOC 25-Jan-24 PE 105.00 0.20 -0.05
-20.00%		 0.25
0.20		 370,500 38 0.82 955,500 -78,000
-7.55%
MIDCPNIFTY 01-Jan-24 PE 9,900.00 8.25 -0.25
-2.94%		 13.70
5.25		 370,275 70 36.32 288,075 44,025
18.04%
ASHOKLEY 28-Dec-23 PE 174.00 0.30 -0.65
-68.42%		 0.75
0.30		 370,000 74 1.85 295,000 -110,000
-27.16%
HDFCBANK 28-Dec-23 PE 1,600.00 0.05 -0.10
-66.67%		 0.15
0.05		 369,600 672 0.22 1,102,200 -78,100
-6.62%
BHARTIARTL 25-Jan-24 PE 1,020.00 18.30 -3.85
-17.38%		 21.65
18.30		 369,550 389 72.43 228,000 133,950
142.42%
AMBUJACEM 28-Dec-23 PE 520.00 5.70 -0.30
-5.00%		 7.30
3.90		 369,000 205 22.44 468,000 -145,800
-23.75%
JINDALSTEL 28-Dec-23 PE 730.00 0.10 -3.75
-97.40%		 1.70
0.10		 368,750 295 2.43 286,250 6,250
2.23%
TATASTEEL 25-Jan-24 PE 129.00 1.80 -0.30
-14.29%		 2.15
1.80		 368,500 67 7.55 264,000 38,500
17.07%
PFC 28-Dec-23 PE 375.00 0.15 -0.50
-76.92%		 0.60
0.10		 368,125 95 0.96 523,125 -81,375
-13.46%
RECLTD 28-Dec-23 PE 395.00 0.15 -0.35
-70.00%		 0.35
0.10		 368,000 184 0.70 256,000 -60,000
-18.99%
SAIL 25-Jan-24 PE 90.00 0.25 -0.05
-16.67%		 0.30
0.20		 368,000 46 0.92 976,000 168,000
20.79%
INFY 28-Dec-23 PE 1,560.00 7.90 1.65
26.40%		 10.25
5.30		 366,400 916 27.11 172,400 -66,800
-27.93%
AXISBANK 28-Dec-23 PE 1,070.00 0.20 -0.50
-71.43%		 0.65
0.15		 366,250 586 0.95 211,875 -153,750
-42.05%
BAJFINANCE 28-Dec-23 PE 7,000.00 0.80 -8.65
-91.53%		 5.50
0.70		 365,500 2,924 7.57 501,875 -7,875
-1.54%
M&MFIN 28-Dec-23 PE 275.00 0.40 -0.15
-27.27%		 0.45
0.10		 364,000 182 0.84 300,000 38,000
14.50%
POWERGRID 25-Jan-24 PE 215.00 1.40 -0.05
-3.45%		 1.60
1.30		 363,600 101 5.27 507,600 36,000
7.63%
VEDL 25-Jan-24 PE 204.00 0.20 -0.15
-42.86%		 0.35
0.20		 363,400 182 0.94 225,400 -36,800
-14.04%
WIPRO 28-Dec-23 PE 462.50 0.20 -0.90
-81.82%		 1.10
0.15		 361,500 241 1.74 100,500 -109,500
-52.14%
DLF 28-Dec-23 PE 710.00 0.20 -0.60
-75.00%		 1.85
0.20		 361,350 219 2.64 499,950 -70,950
-12.43%
M&M 25-Jan-24 PE 1,700.00 43.10 -8.55
-16.55%		 48.00
41.80		 361,200 1,032 158.68 155,400 92,750
148.04%
IOC 25-Jan-24 PE 116.00 0.75 -0.55
-42.31%		 1.45
0.75		 360,750 37 3.28 204,750 48,750
31.25%
BANKNIFTY 28-Dec-23 PE 40,800.00 0.25 -3.25
-92.86%		 4.80
0.05		 360,720 24,048 3.50 31,920 -116,535
-78.50%
PFC 25-Jan-24 PE 330.00 2.45 0.05
2.08%		 2.55
2.05		 360,375 93 8.22 631,625 -11,625
-1.81%
NATIONALUM 28-Dec-23 PE 119.00 0.20 -4.30
-95.56%		 0.90
0.05		 360,000 48 0.58 270,000 75,000
38.46%
MIDCPNIFTY 01-Jan-24 PE 9,400.00 0.80 -0.20
-20.00%		 1.65
0.70		 358,500 1,195 3.76 114,450 14,175
14.14%
AXISBANK 28-Dec-23 PE 1,050.00 0.05 -0.30
-85.71%		 0.25
0.05		 358,125 573 0.32 590,000 -227,500
-27.83%
BPCL 28-Dec-23 PE 452.50 0.15 -1.10
-88.00%		 1.35
0.10		 356,400 198 1.57 81,000 -88,200
-52.13%
WIPRO 25-Jan-24 PE 400.00 1.55 -0.05
-3.13%		 1.70
1.30		 355,500 237 5.47 1,383,000 34,500
2.56%
HINDCOPPER 25-Jan-24 PE 245.00 10.60 -20.40
-65.81%		 16.60
10.10		 355,100 67 40.48 143,100 137,800
2,600.00%
ASHOKLEY 25-Jan-24 PE 190.00 16.10 -0.75
-4.45%		 16.55
16.00		 355,000 71 57.30 555,000 200,000
56.34%
FEDERALBNK 25-Jan-24 PE 156.00 5.20 -0.45
-7.96%		 5.50
5.00		 355,000 71 18.42 195,000 -5,000
-2.50%
FINNIFTY 02-Jan-24 PE 20,200.00 2.70 -3.00
-52.63%		 5.80
2.50		 354,800 1,183 13.06 152,440 28,400
22.90%
NIFTY 25-Jan-24 PE 21,900.00 350.40 -19.25
-5.21%		 388.75
339.95		 354,450 7,089 1,268.08 153,650 113,150
279.38%
PETRONET 25-Jan-24 PE 200.00 1.05 -0.20
-16.00%		 1.15
0.90		 354,000 118 3.68 783,000 159,000
25.48%
RECLTD 28-Dec-23 PE 420.00 8.55 -2.25
-20.83%		 13.40
5.00		 354,000 177 30.98 636,000 -100,000
-13.59%
ITC 28-Dec-23 PE 435.00 0.05 0.00
0.00%		 0.10
0.05		 353,600 221 0.18 942,400 -184,000
-16.34%
BANKNIFTY 28-Dec-23 PE 44,700.00 1.90 -2.10
-52.50%		 2.70
1.10		 353,490 23,566 6.68 86,475 -12,615
-12.73%
NIFTY 28-Dec-23 PE 18,700.00 0.50 -0.80
-61.54%		 0.95
0.25		 352,750 7,055 1.69 242,550 -58,050
-19.31%
PFC 25-Jan-24 PE 395.00 22.30 -1.70
-7.08%		 25.05
20.65		 352,625 91 78.46 360,375 62,000
20.78%
NIFTY 04-Jan-24 PE 20,650.00 7.30 -1.70
-18.89%		 8.85
5.85		 352,600 7,052 26.20 99,600 -17,550
-14.98%
UPL 25-Jan-24 PE 550.00 5.80 -0.75
-11.45%		 7.00
5.65		 352,300 271 21.70 605,800 55,900
10.17%
NIFTY 28-Dec-23 PE 19,100.00 0.60 -0.60
-50.00%		 1.45
0.25		 351,850 7,037 1.62 180,850 -109,650
-37.75%
BHEL 25-Jan-24 PE 172.50 4.05 -1.25
-23.58%		 4.65
3.80		 351,750 67 14.60 236,250 105,000
80.00%
NIFTY 28-Dec-23 PE 19,650.00 0.60 -0.65
-52.00%		 1.25
0.25		 351,450 7,029 2.21 122,300 -12,700
-9.41%
HINDPETRO 28-Dec-23 PE 410.00 4.70 -23.65
-83.42%		 27.15
1.30		 351,000 130 22.85 97,200 78,300
414.29%
IOC 25-Jan-24 PE 118.00 1.10 -0.80
-42.11%		 1.95
1.00		 351,000 36 4.49 321,750 204,750
175.00%
NMDC 28-Dec-23 PE 168.00 0.05 0.00
0.00%		 0.05
0.05		 351,000 78 0.18 616,500 -31,500
-4.86%
INDHOTEL 28-Dec-23 PE 425.00 0.50 0.20
66.67%		 0.65
0.10		 350,000 175 1.37 222,000 30,000
15.63%
HINDPETRO 25-Jan-24 PE 375.00 8.20 -9.90
-54.70%		 19.85
7.80		 348,300 129 39.04 159,300 94,500
145.83%
PETRONET 28-Dec-23 PE 220.00 0.20 -3.75
-94.94%		 3.15
0.15		 348,000 116 3.27 186,000 12,000
6.90%
MOTHERSON 28-Dec-23 PE 96.00 0.30 -0.40
-57.14%		 0.70
0.20		 347,900 49 1.15 276,900 -35,500
-11.36%
AMBUJACEM 25-Jan-24 PE 500.00 13.70 -1.10
-7.43%		 15.25
12.95		 347,400 193 49.64 822,600 75,600
10.12%
RELIANCE 25-Jan-24 PE 2,560.00 37.20 -3.10
-7.69%		 41.70
36.80		 347,000 1,388 135.82 228,000 14,500
6.79%
FINNIFTY 02-Jan-24 PE 20,850.00 9.50 -9.25
-49.33%		 17.25
9.05		 346,280 204 50.18 57,600 24,760
75.40%
ABCAPITAL 25-Jan-24 PE 155.00 3.25 -0.20
-5.80%		 3.50
3.25		 345,600 64 11.58 945,000 16,200
1.74%
BIOCON 25-Jan-24 PE 235.00 4.60 1.45
46.03%		 4.80
3.80		 345,000 138 14.63 337,500 187,500
125.00%
TATAPOWER 25-Jan-24 PE 280.00 1.40 -0.10
-6.67%		 1.55
0.95		 344,250 102 4.51 1,269,000 43,875
3.58%
SBIN 28-Dec-23 PE 615.00 0.05 -0.05
-50.00%		 0.10
0.05		 343,500 229 0.21 897,000 -166,500
-15.66%
BEL 25-Jan-24 PE 165.00 2.50 -0.25
-9.09%		 2.60
2.20		 342,000 60 8.34 1,681,500 34,200
2.08%
BEL 28-Dec-23 PE 156.00 0.05 -0.10
-66.67%		 0.10
0.05		 342,000 60 0.21 438,900 28,500
6.94%
DELTACORP 28-Dec-23 PE 135.00 0.10 -0.05
-33.33%		 0.30
0.05		 341,600 122 0.31 322,000 -232,400
-41.92%
INFY 25-Jan-24 PE 1,560.00 52.40 4.55
9.51%		 53.35
47.15		 340,000 850 173.09 143,600 57,200
66.20%
NIFTY 11-Jan-24 PE 21,800.00 219.75 -29.70
-11.91%		 259.00
212.45		 339,250 6,785 791.84 153,250 101,900
198.44%
HINDCOPPER 28-Dec-23 PE 220.00 0.05 -0.45
-90.00%		 0.15
0.05		 339,200 64 0.27 153,700 -100,700
-39.58%
IEX 25-Jan-24 PE 158.00 8.95 -1.10
-10.95%		 9.95
8.95		 337,500 90 32.13 135,000 60,000
80.00%
NIFTY 04-Jan-24 PE 21,950.00 225.65 -46.15
-16.98%		 278.50
222.20		 336,450 6,729 816.26 64,150 43,850
216.01%
M&M 28-Dec-23 PE 1,680.00 0.85 -5.35
-86.29%		 4.00
0.55		 336,350 961 5.38 58,450 -43,400
-42.61%
SAIL 25-Jan-24 PE 125.00 9.15 -2.95
-24.38%		 10.80
8.80		 336,000 42 31.82 328,000 56,000
20.59%
CANBK 25-Jan-24 PE 415.00 7.60 -1.45
-16.02%		 7.85
6.65		 334,800 124 24.04 221,400 37,800
20.59%
POWERGRID 25-Jan-24 PE 237.50 8.15 -0.70
-7.91%		 9.25
7.80		 334,800 93 28.06 118,800 57,600
94.12%
L&TFH 25-Jan-24 PE 135.00 0.40 -0.25
-38.46%		 0.75
0.40		 334,650 75 2.01 263,258 223,100
555.56%
WIPRO 28-Dec-23 PE 472.50 2.55 -1.45
-36.25%		 4.00
1.05		 334,500 223 8.76 103,500 3,000
2.99%
VEDL 25-Jan-24 PE 219.00 0.60 -0.50
-45.45%		 0.90
0.60		 333,500 167 2.43 462,300 -43,700
-8.64%
MIDCPNIFTY 01-Jan-24 PE 9,850.00 6.75 0.05
0.75%		 11.15
6.10		 331,125 166 27.25 203,550 24,525
13.70%
ONGC 25-Jan-24 PE 180.00 1.20 -0.10
-7.69%		 1.40
1.10		 331,100 86 4.20 1,135,750 50,050
4.61%
IEX 25-Jan-24 PE 153.00 6.30 -0.80
-11.27%		 7.20
6.25		 330,000 88 22.11 101,250 63,750
170.00%
JINDALSTEL 25-Jan-24 PE 700.00 13.75 -0.90
-6.14%		 14.65
12.70		 330,000 264 44.39 600,000 72,500
13.74%
GAIL 28-Dec-23 PE 146.00 0.05 -0.10
-66.67%		 0.05
0.05		 329,400 72 0.16 645,075 -210,450
-24.60%
TATACONSUM 28-Dec-23 PE 1,000.00 0.40 -0.10
-20.00%		 0.60
0.10		 329,400 366 1.12 497,700 -96,300
-16.21%
BANKNIFTY 28-Dec-23 PE 44,100.00 1.55 -1.70
-52.31%		 3.30
1.05		 328,170 21,878 5.32 92,895 15,240
19.63%
ITC 25-Jan-24 PE 470.00 15.85 -0.20
-1.25%		 16.75
14.50		 328,000 205 51.10 577,600 30,400
5.56%
HDFCBANK 25-Jan-24 PE 1,640.00 11.10 -1.15
-9.39%		 12.30
10.50		 327,800 596 35.89 217,250 -14,300
-6.18%
HINDALCO 28-Dec-23 PE 580.00 0.05 -0.30
-85.71%		 0.20
0.05		 327,600 234 0.20 470,400 -173,600
-26.96%
MOTHERSON 25-Jan-24 PE 93.00 2.65 -0.30
-10.17%		 2.90
2.65		 326,600 46 8.98 312,400 184,600
144.44%
KOTAKBANK 25-Jan-24 PE 1,800.00 9.40 -0.80
-7.84%		 10.50
8.65		 326,400 816 30.55 550,800 18,000
3.38%
ADANIPORTS 28-Dec-23 PE 980.00 0.30 -0.90
-75.00%		 1.05
0.15		 325,600 407 1.60 263,200 -63,200
-19.36%
NIFTY 28-Dec-23 PE 17,550.00 0.15 -0.80
-84.21%		 0.95
0.05		 325,500 6,510 0.68 45,550 -99,050
-68.50%
CUB 25-Jan-24 PE 130.00 1.00 0.00
0.00%		 1.05
0.90		 325,000 65 3.15 895,000 200,000
28.78%
BEL 28-Dec-23 PE 178.00 0.10 -0.25
-71.43%		 0.15
0.05		 324,900 57 0.32 484,500 51,300
11.84%
LT 25-Jan-24 PE 3,500.00 65.15 5.40
9.04%		 70.00
58.00		 324,900 1,083 209.56 144,300 22,800
18.77%
DELTACORP 28-Dec-23 PE 150.00 5.90 1.90
47.50%		 8.25
2.30		 324,800 116 16.63 352,800 -176,400
-33.33%
NIFTY 28-Dec-23 PE 18,850.00 0.55 -0.80
-59.26%		 1.40
0.20		 323,100 6,462 1.49 56,800 -70,050
-55.22%
INDUSTOWER 28-Dec-23 PE 175.00 0.05 0.00
0.00%		 0.05
0.05		 323,000 95 0.16 2,233,800 -156,400
-6.54%
IRCTC 28-Dec-23 PE 850.00 0.60 -2.55
-80.95%		 2.15
0.60		 322,875 369 4.46 203,875 -61,250
-23.10%
IEX 25-Jan-24 PE 135.00 1.20 -0.30
-20.00%		 1.55
1.20		 322,500 86 4.45 1,672,500 75,000
4.69%
HINDALCO 28-Dec-23 PE 500.00 0.05 -0.05
-50.00%		 0.10
0.05		 322,000 230 0.16 712,600 -281,400
-28.31%
RECLTD 28-Dec-23 PE 370.00 0.05 -0.05
-50.00%		 0.10
0.05		 322,000 161 0.16 428,000 -106,000
-19.85%
POWERGRID 28-Dec-23 PE 215.00 0.05 0.00
0.00%		 0.10
0.05		 320,400 89 0.16 1,497,600 -36,000
-2.35%
GAIL 28-Dec-23 PE 140.00 0.05 -0.05
-50.00%		 0.05
0.05		 320,250 70 0.16 2,964,600 0
0.00%
IDEA 25-Jan-24 PE 16.00 2.85 0.10
3.64%		 2.85
2.75		 320,000 4 9.02 3,840,000 0
0.00%
SAIL 25-Jan-24 PE 118.00 5.40 -2.00
-27.03%		 7.40
5.40		 320,000 40 18.69 160,000 152,000
1,900.00%
ABFRL 28-Dec-23 PE 230.00 10.60 0.75
7.61%		 11.10
8.55		 319,800 123 33.52 426,400 -278,200
-39.48%
VEDL 25-Jan-24 PE 257.50 9.90 -3.65
-26.94%		 11.55
9.45		 319,700 160 33.09 71,300 -4,600
-6.06%
ONGC 28-Dec-23 PE 205.25 0.05 -0.20
-80.00%		 0.35
0.05		 319,550 83 0.45 554,400 123,200
28.57%
WIPRO 25-Jan-24 PE 475.00 20.95 -0.40
-1.87%		 21.90
18.40		 319,500 213 65.34 312,000 -4,500
-1.42%
NIFTY 11-Jan-24 PE 21,600.00 151.80 -22.55
-12.93%		 182.00
149.70		 318,050 6,361 521.44 176,500 38,550
27.94%
WIPRO 25-Jan-24 PE 480.00 24.00 -0.10
-0.41%		 24.95
21.10		 318,000 212 73.04 309,000 25,500
8.99%
BANKNIFTY 28-Dec-23 PE 41,100.00 0.25 -3.25
-92.86%		 2.40
0.10		 316,830 21,122 2.82 33,510 -102,285
-75.32%
HDFCBANK 28-Dec-23 PE 1,650.00 0.05 -0.20
-80.00%		 0.15
0.05		 316,250 575 0.19 862,400 -149,600
-14.78%
BHEL 25-Jan-24 PE 157.50 1.35 -0.35
-20.59%		 1.70
1.35		 315,000 60 4.72 241,500 84,000
53.33%
NMDC 28-Dec-23 PE 205.00 1.15 -2.95
-71.95%		 4.20
0.30		 315,000 70 3.69 472,500 54,000
12.90%
NIFTY 04-Jan-24 PE 20,850.00 10.70 -3.80
-26.21%		 12.90
10.10		 314,550 6,291 36.33 114,950 -3,200
-2.71%
RELIANCE 25-Jan-24 PE 2,620.00 63.75 -5.25
-7.61%		 70.75
63.25		 314,500 1,258 210.02 47,750 10,500
28.19%
CANBK 25-Jan-24 PE 380.00 2.15 0.00
0.00%		 2.15
1.55		 313,200 116 5.89 210,600 64,800
44.44%
CIPLA 28-Dec-23 PE 1,230.00 0.25 -0.65
-72.22%		 0.80
0.10		 311,350 479 0.90 213,850 -44,200
-17.13%
VEDL 25-Jan-24 PE 231.50 1.80 -0.90
-33.33%		 2.30
1.70		 310,500 155 5.65 269,100 207,000
333.33%
JINDALSTEL 28-Dec-23 PE 740.00 4.20 -5.10
-54.84%		 9.45
4.10		 310,000 248 20.40 227,500 -90,000
-28.35%
WIPRO 28-Dec-23 PE 455.00 0.05 -0.30
-85.71%		 0.20
0.05		 309,000 206 0.31 504,000 -144,000
-22.22%
ICICIBANK 25-Jan-24 PE 1,020.00 30.05 -0.20
-0.66%		 31.40
26.40		 308,700 441 90.57 554,400 68,600
14.12%
FINNIFTY 02-Jan-24 PE 20,450.00 3.90 -3.70
-48.68%		 7.55
3.85		 308,240 62 16.21 107,000 -4,640
-4.16%
HINDALCO 25-Jan-24 PE 560.00 6.90 -1.45
-17.37%		 8.35
6.75		 308,000 220 23.16 418,600 11,200
2.75%
IDFCFIRSTB 25-Jan-24 PE 95.00 8.00 0.65
8.84%		 8.00
6.90		 307,500 41 22.54 3,150,000 105,000
3.45%
IEX 25-Jan-24 PE 130.00 0.75 -0.20
-21.05%		 0.95
0.75		 307,500 82 2.74 907,500 93,750
11.52%
HEROMOTOCO 25-Jan-24 PE 4,100.00 121.05 -28.60
-19.11%		 147.50
115.75		 307,200 1,024 387.23 67,500 54,900
435.71%
RECLTD 25-Jan-24 PE 350.00 2.60 0.05
1.96%		 3.15
2.30		 306,000 153 8.26 1,140,000 94,000
8.99%
MOTHERSON 25-Jan-24 PE 95.00 3.45 -0.30
-8.00%		 3.90
3.45		 305,300 43 11.02 1,306,400 42,600
3.37%
BANDHANBNK 28-Dec-23 PE 237.50 2.00 1.15
135.29%		 2.00
0.20		 305,000 122 2.04 132,500 -42,500
-24.29%
ICICIBANK 25-Jan-24 PE 900.00 2.85 0.15
5.56%		 4.95
2.30		 304,500 435 8.62 382,900 104,300
37.44%
WIPRO 28-Dec-23 PE 475.00 4.35 -1.30
-23.01%		 6.85
1.90		 304,500 203 12.33 66,000 -6,000
-8.33%
LAURUSLABS 28-Dec-23 PE 420.00 0.10 -0.10
-50.00%		 0.45
0.05		 304,300 179 0.49 241,400 74,800
44.90%
PNB 25-Jan-24 PE 102.00 9.65 -18.10
-65.23%		 10.85
9.65		 304,000 38 31.62 152,000 152,000
0.00%
VEDL 25-Jan-24 PE 221.50 0.75 -0.60
-44.44%		 1.05
0.75		 303,600 152 2.94 223,100 195,500
708.33%
TATAMOTORS 25-Jan-24 PE 670.00 2.70 -0.40
-12.90%		 3.25
2.65		 303,525 213 8.89 743,850 -38,475
-4.92%
MIDCPNIFTY 01-Jan-24 PE 9,725.00 4.00 -0.15
-3.61%		 7.05
3.35		 303,375 152 16.41 40,125 28,575
247.40%
ADANIPORTS 28-Dec-23 PE 1,010.00 1.70 -1.55
-47.69%		 4.60
0.95		 303,200 379 6.09 163,200 -18,400
-10.13%
HEROMOTOCO 25-Jan-24 PE 4,000.00 80.50 -19.50
-19.50%		 97.95
78.40		 302,700 1,009 258.11 147,000 53,700
57.56%
IOC 25-Jan-24 PE 113.00 0.55 -0.35
-38.89%		 0.65
0.55		 302,250 31 1.72 165,750 146,250
750.00%
BEL 28-Dec-23 PE 177.00 0.10 -0.15
-60.00%		 0.10
0.05		 302,100 53 0.24 296,400 39,900
15.56%
APOLLOTYRE 28-Dec-23 PE 430.00 0.10 -0.30
-75.00%		 0.30
0.10		 300,900 177 0.60 353,600 -64,600
-15.45%
BANKNIFTY 28-Dec-23 PE 37,000.00 0.20 -0.95
-82.61%		 0.90
0.15		 300,855 20,057 1.14 168,930 -3,240
-1.88%
BPCL 28-Dec-23 PE 419.00 0.05 -0.10
-66.67%		 0.15
0.05		 300,600 167 0.15 496,800 -167,400
-25.20%
TATAPOWER 28-Dec-23 PE 310.00 0.05 -0.10
-66.67%		 0.15
0.05		 300,375 89 0.24 1,164,375 -118,125
-9.21%
HDFCBANK 25-Jan-24 PE 1,750.00 51.50 -6.80
-11.66%		 58.30
50.35		 300,300 546 162.07 301,400 39,050
14.88%
FINNIFTY 02-Jan-24 PE 20,650.00 5.70 -5.70
-50.00%		 11.05
4.55		 299,800 240 25.93 53,440 30,160
129.55%
PFC 25-Jan-24 PE 375.00 12.85 -0.60
-4.46%		 14.15
11.30		 298,375 77 37.24 364,250 69,750
23.68%
BANKBARODA 25-Jan-24 PE 237.50 11.70 -0.55
-4.49%		 12.55
10.85		 298,350 102 34.88 111,150 46,800
72.73%
HINDALCO 28-Dec-23 PE 610.00 2.50 -5.65
-69.33%		 6.05
1.65		 298,200 213 10.20 77,000 61,600
400.00%
MOTHERSON 28-Dec-23 PE 100.00 3.40 -0.70
-17.07%		 4.35
3.15		 298,200 42 10.79 447,300 -149,100
-25.00%
NIFTY 25-Jan-24 PE 19,000.00 7.30 -0.45
-5.81%		 8.75
6.10		 298,100 5,962 22.86 1,195,800 30,850
2.65%
MIDCPNIFTY 01-Jan-24 PE 9,750.00 4.45 -0.20
-4.30%		 7.65
4.10		 297,075 1,698 16.84 95,325 12,375
14.92%
ABCAPITAL 25-Jan-24 PE 170.00 11.40 -0.05
-0.44%		 11.40
10.55		 297,000 55 32.64 1,020,600 226,800
28.57%
NMDC 28-Dec-23 PE 202.00 0.15 -1.75
-92.11%		 1.35
0.15		 297,000 66 1.31 121,500 -40,500
-25.00%
ABFRL 25-Jan-24 PE 230.00 14.65 -0.10
-0.68%		 15.50
14.25		 296,400 114 43.87 611,000 210,600
52.60%
IEX 25-Jan-24 PE 156.00 7.80 -1.05
-11.86%		 9.05
7.75		 296,250 79 24.56 183,750 75,000
68.97%
IEX 28-Dec-23 PE 140.00 0.05 0.00
0.00%		 0.05
0.05		 296,250 79 0.15 1,065,000 0
0.00%
SAIL 28-Dec-23 PE 98.00 0.05 0.00
0.00%		 0.05
0.05		 296,000 37 0.15 944,000 0
0.00%
AXISBANK 25-Jan-24 PE 1,000.00 4.25 0.60
16.44%		 4.75
3.50		 295,000 472 12.45 483,750 51,875
12.01%
BANKNIFTY 28-Dec-23 PE 44,900.00 2.05 -1.95
-48.75%		 2.75
1.15		 294,075 19,605 5.88 79,845 -14,535
-15.40%
AMBUJACEM 28-Dec-23 PE 515.00 2.60 -0.55
-17.46%		 3.50
1.35		 293,400 163 6.87 99,000 -14,400
-12.70%
IOC 28-Dec-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 292,500 30 0.15 3,354,000 -97,500
-2.82%
WIPRO 28-Dec-23 PE 467.50 0.60 -1.35
-69.23%		 1.65
0.35		 292,500 195 2.63 88,500 -54,000
-37.89%
TATAMOTORS 28-Dec-23 PE 670.00 0.05 -0.05
-50.00%		 0.10
0.05		 292,125 205 0.15 436,050 -108,300
-19.90%
SBICARD 25-Jan-24 PE 750.00 18.50 2.80
17.83%		 21.75
15.15		 292,000 365 54.20 428,800 80,800
23.22%
LAURUSLABS 25-Jan-24 PE 400.00 8.20 1.80
28.13%		 8.50
6.00		 290,700 171 22.91 482,800 13,600
2.90%
DLF 25-Jan-24 PE 710.00 19.25 -1.15
-5.64%		 21.95
19.00		 290,400 176 58.95 224,400 -11,550
-4.90%
INFY 28-Dec-23 PE 1,400.00 0.15 -0.15
-50.00%		 0.20
0.10		 290,000 725 0.46 1,368,000 -53,600
-3.77%
SBIN 25-Jan-24 PE 590.00 3.10 0.20
6.90%		 3.55
2.65		 289,500 193 9.21 1,158,000 46,500
4.18%
BPCL 28-Dec-23 PE 445.00 0.10 -0.45
-81.82%		 0.20
0.05		 288,000 160 0.29 126,000 -178,200
-58.58%
PNB 25-Jan-24 PE 81.00 0.80 -0.20
-20.00%		 0.90
0.80		 288,000 36 2.48 432,000 152,000
54.29%
PNB 28-Dec-23 PE 88.00 0.05 -0.05
-50.00%		 0.05
0.05		 288,000 36 0.14 1,656,000 -176,000
-9.61%
SAIL 25-Jan-24 PE 112.00 3.30 -1.40
-29.79%		 4.20
3.15		 288,000 36 10.54 200,000 48,000
31.58%
ICICIBANK 28-Dec-23 PE 995.00 1.75 -1.40
-44.44%		 2.35
0.60		 287,700 411 4.06 93,100 -98,000
-51.28%
RBLBANK 28-Dec-23 PE 265.00 0.30 -1.75
-85.37%		 2.50
0.15		 287,500 115 4.86 590,000 -165,000
-21.85%
PFC 25-Jan-24 PE 340.00 3.65 -0.05
-1.35%		 4.00
3.20		 286,750 74 10.09 1,650,750 34,875
2.16%
HEROMOTOCO 28-Dec-23 PE 4,100.00 2.95 -56.50
-95.04%		 49.45
2.25		 286,200 954 31.68 46,800 -8,100
-14.75%
JSWSTEEL 25-Jan-24 PE 850.00 20.65 -0.05
-0.24%		 23.55
17.25		 285,525 423 57.82 186,300 18,225
10.84%
ASHOKLEY 28-Dec-23 PE 176.00 1.40 -1.15
-45.10%		 2.35
1.30		 285,000 57 4.70 405,000 -130,000
-24.30%
BEL 25-Jan-24 PE 179.00 7.05 -1.05
-12.96%		 7.80
6.90		 285,000 50 21.20 216,600 5,700
2.70%
IDFCFIRSTB 25-Jan-24 PE 86.00 2.25 0.30
15.38%		 2.25
1.80		 285,000 38 5.39 540,000 15,000
2.86%
VEDL 28-Dec-23 PE 259.00 2.00 -5.00
-71.43%		 5.50
0.65		 284,000 142 4.60 268,000 138,000
106.15%
BHEL 28-Dec-23 PE 177.50 0.05 -0.30
-85.71%		 0.25
0.05		 283,500 54 0.20 456,750 -47,250
-9.38%
CANBK 25-Jan-24 PE 460.00 28.45 -4.00
-12.33%		 35.15
26.10		 283,500 105 79.12 288,900 51,300
21.59%
IOC 28-Dec-23 PE 131.00 0.60 -4.00
-86.96%		 2.75
0.25		 282,750 29 2.12 146,250 78,000
114.29%
BPCL 28-Dec-23 PE 449.00 0.15 -0.65
-81.25%		 0.55
0.05		 282,600 157 0.51 219,600 -36,000
-14.08%
BAJFINANCE 28-Dec-23 PE 7,200.00 9.05 -28.95
-76.18%		 23.60
5.10		 282,500 2,260 37.37 133,875 -58,625
-30.45%
NIFTY 25-Jan-24 PE 21,100.00 125.60 -8.20
-6.13%		 143.25
119.70		 282,350 5,647 361.66 743,700 8,100
1.10%
INDIACEM 28-Dec-23 PE 255.00 1.60 -0.25
-13.51%		 3.20
1.25		 281,300 97 5.54 118,900 -26,100
-18.00%
NIFTY 11-Jan-24 PE 20,700.00 23.40 -7.95
-25.36%		 29.00
23.35		 281,300 5,626 73.19 52,550 -54,750
-51.03%
IEX 28-Dec-23 PE 145.00 0.05 0.00
0.00%		 0.05
0.05		 281,250 75 0.14 1,087,500 -75,000
-6.45%
SAIL 28-Dec-23 PE 112.00 0.05 -0.30
-85.71%		 0.10
0.05		 280,000 35 0.14 424,000 -72,000
-14.52%
BALRAMCHIN 28-Dec-23 PE 380.00 0.25 -0.75
-75.00%		 1.15
0.20		 278,400 174 1.36 121,600 -51,200
-29.63%
IDFCFIRSTB 28-Dec-23 PE 86.00 0.10 0.05
100.00%		 0.10
0.05		 277,500 37 0.17 1,912,500 -270,000
-12.37%
HDFCBANK 25-Jan-24 PE 1,670.00 17.10 -2.30
-11.86%		 19.35
16.60		 277,200 504 48.79 457,050 3,300
0.73%
TATAPOWER 25-Jan-24 PE 285.00 1.90 0.05
2.70%		 1.90
1.30		 276,750 82 4.54 313,875 -6,750
-2.11%
TATAPOWER 28-Dec-23 PE 335.00 10.40 -0.70
-6.31%		 11.40
9.70		 276,750 82 28.59 526,500 -50,625
-8.77%
BANKNIFTY 03-Jan-24 PE 46,300.00 29.90 -4.95
-14.20%		 34.90
23.40		 276,480 18,432 83.94 116,115 67,290
137.82%
AXISBANK 25-Jan-24 PE 1,110.00 30.45 1.60
5.55%		 33.60
26.80		 276,250 442 85.97 97,500 30,625
45.79%
AUROPHARMA 28-Dec-23 PE 1,060.00 5.00 1.15
29.87%		 13.80
2.80		 276,100 251 19.44 111,100 -51,700
-31.76%
MANAPPURAM 28-Dec-23 PE 160.00 0.05 -0.05
-50.00%		 0.05
0.05		 276,000 46 0.14 828,000 24,000
2.99%
M&MFIN 25-Jan-24 PE 280.00 17.20 0.15
0.88%		 17.30
15.70		 276,000 138 45.37 674,000 94,000
16.21%
ZEEL 25-Jan-24 PE 270.00 16.40 0.50
3.14%		 17.40
16.10		 276,000 92 46.12 1,872,000 45,000
2.46%
TATASTEEL 25-Jan-24 PE 141.00 6.90 -0.65
-8.61%		 7.70
6.90		 275,000 50 19.91 192,500 143,000
288.89%
NIFTY 11-Jan-24 PE 21,300.00 83.25 -17.40
-17.29%		 103.00
81.80		 274,950 5,499 249.38 212,550 62,350
41.51%
INFY 25-Jan-24 PE 1,500.00 27.80 2.40
9.45%		 28.35
25.80		 274,800 687 74.83 862,400 14,400
1.70%
SBIN 28-Dec-23 PE 590.00 0.05 -0.05
-50.00%		 0.10
0.05		 274,500 183 0.14 1,458,000 -213,000
-12.75%
HDFCBANK 28-Dec-23 PE 1,640.00 0.05 -0.25
-83.33%		 0.20
0.05		 274,450 499 0.22 803,000 -102,300
-11.30%
MIDCPNIFTY 01-Jan-24 PE 10,050.00 16.40 -1.65
-9.14%		 25.50
12.50		 273,675 152 54.30 132,675 26,700
25.19%
ITC 25-Jan-24 PE 430.00 1.50 0.05
3.45%		 1.55
1.15		 273,600 171 3.91 798,400 43,200
5.72%
NIFTY 25-Jan-24 PE 20,800.00 79.75 -10.30
-11.44%		 93.90
78.10		 273,000 5,460 229.59 709,200 7,700
1.10%
NIFTY 28-Dec-23 PE 18,400.00 0.35 -0.95
-73.08%		 0.95
0.10		 272,650 5,453 1.04 138,950 -121,950
-46.74%
L&TFH 25-Jan-24 PE 150.00 2.65 -0.95
-26.39%		 3.50
2.65		 272,182 61 8.46 874,552 -26,772
-2.97%
PNB 25-Jan-24 PE 78.00 0.50 -0.10
-16.67%		 0.55
0.45		 272,000 34 1.39 520,000 144,000
38.30%
SAIL 28-Dec-23 PE 96.00 0.05 0.00
0.00%		 0.05
0.05		 272,000 34 0.14 616,000 8,000
1.32%
JSWSTEEL 25-Jan-24 PE 870.00 28.95 -0.55
-1.86%		 32.75
24.75		 271,350 402 79.13 115,425 -5,400
-4.47%
NIFTY 28-Dec-23 PE 18,750.00 0.30 -0.80
-72.73%		 1.15
0.10		 270,550 5,411 0.70 261,050 -9,200
-3.40%
BANKNIFTY 28-Dec-23 PE 40,300.00 0.25 -3.05
-92.42%		 2.10
0.05		 270,090 18,006 2.21 31,005 -68,460
-68.83%
MANAPPURAM 25-Jan-24 PE 155.00 2.00 -0.20
-9.09%		 2.55
2.00		 270,000 45 6.40 210,000 42,000
25.00%
RECLTD 28-Dec-23 PE 350.00 0.05 0.00
0.00%		 0.05
0.05		 270,000 135 0.14 912,000 -156,000
-14.61%
TATAPOWER 25-Jan-24 PE 302.50 4.05 -0.80
-16.49%		 4.80
3.70		 270,000 80 11.45 91,125 3,375
3.85%
NIFTY 11-Jan-24 PE 21,900.00 264.60 -35.30
-11.77%		 305.00
261.90		 269,200 5,384 754.19 62,200 51,800
498.08%
BANKBARODA 25-Jan-24 PE 212.50 2.50 -0.05
-1.96%		 2.60
2.10		 269,100 92 6.19 532,350 -49,725
-8.54%
RECLTD 28-Dec-23 PE 390.00 0.10 -0.15
-60.00%		 0.20
0.05		 268,000 134 0.21 822,000 -112,000
-11.99%
PFC 28-Dec-23 PE 350.00 0.05 -0.05
-50.00%		 0.10
0.05		 267,375 69 0.13 1,282,625 -50,375
-3.78%
CANBK 28-Dec-23 PE 400.00 0.05 -0.10
-66.67%		 0.10
0.05		 267,300 99 0.13 1,323,000 -191,700
-12.66%
UPL 25-Jan-24 PE 560.00 7.80 -1.25
-13.81%		 9.50
7.80		 266,500 205 22.33 263,900 27,300
11.54%
HINDALCO 25-Jan-24 PE 620.00 29.35 -3.70
-11.20%		 32.20
28.40		 266,000 190 80.15 196,000 110,600
129.51%
GAIL 25-Jan-24 PE 157.00 7.75 -2.25
-22.50%		 8.70
7.45		 265,350 58 21.81 242,475 41,175
20.45%
GAIL 28-Dec-23 PE 153.00 0.15 -2.00
-93.02%		 1.50
0.05		 265,350 58 0.80 283,650 13,725
5.08%
UPL 28-Dec-23 PE 585.00 1.05 -1.20
-53.33%		 3.85
0.95		 265,200 204 6.15 88,400 -55,900
-38.74%
HINDCOPPER 25-Jan-24 PE 235.00 6.90 -53.50
-88.58%		 10.00
6.75		 265,000 50 20.22 132,500 132,500
0.00%
NIFTY 28-Dec-23 PE 18,600.00 0.40 -0.85
-68.00%		 0.85
0.15		 264,050 5,281 1.00 115,250 -31,750
-21.60%
RECLTD 25-Jan-24 PE 370.00 5.35 0.10
1.90%		 6.00
4.85		 264,000 132 14.18 954,000 58,000
6.47%
SAIL 28-Dec-23 PE 92.00 0.05 0.00
0.00%		 0.05
0.05		 264,000 33 0.13 1,120,000 0
0.00%
TATASTEEL 25-Jan-24 PE 110.00 0.10 -0.05
-33.33%		 0.15
0.10		 264,000 48 0.32 1,105,500 -33,000
-2.90%
NIFTY 28-Dec-23 PE 17,750.00 0.15 -0.85
-85.00%		 1.05
0.05		 263,700 5,274 0.58 57,600 -107,000
-65.01%
HINDALCO 25-Jan-24 PE 540.00 3.90 -1.05
-21.21%		 5.00
3.85		 263,200 188 11.00 310,800 -15,400
-4.72%
INDUSINDBK 25-Jan-24 PE 1,580.00 31.30 1.25
4.16%		 34.55
30.00		 263,000 526 84.32 351,500 13,500
3.99%
NIFTY 28-Dec-23 PE 18,050.00 0.15 -0.95
-86.36%		 0.95
0.05		 262,750 5,255 0.63 44,650 -77,150
-63.34%
IRCTC 25-Jan-24 PE 800.00 16.80 -2.55
-13.18%		 19.90
16.00		 262,500 300 47.41 951,125 22,750
2.45%
NATIONALUM 25-Jan-24 PE 100.00 0.40 -0.50
-55.56%		 1.05
0.40		 262,500 35 1.68 1,642,500 -180,000
-9.88%
INDUSTOWER 28-Dec-23 PE 187.50 2.40 -0.20
-7.69%		 3.55
2.05		 261,800 77 6.96 414,800 -57,800
-12.23%
AUBANK 25-Jan-24 PE 770.00 33.05 1.60
5.09%		 33.70
30.50		 261,000 261 85.19 86,000 31,000
56.36%
BALRAMCHIN 28-Dec-23 PE 420.00 19.00 -5.10
-21.16%		 23.80
18.00		 260,800 163 55.81 142,400 -120,000
-45.73%
BALRAMCHIN 28-Dec-23 PE 450.00 49.00 -7.00
-12.50%		 55.35
48.00		 260,800 163 134.99 179,200 -108,800
-37.78%
GAIL 28-Dec-23 PE 156.00 0.90 -3.65
-80.22%		 3.50
0.65		 260,775 57 2.82 311,100 109,800
54.55%
NIFTY 28-Dec-23 PE 18,950.00 0.60 -0.70
-53.85%		 1.00
0.25		 260,650 5,213 1.25 52,200 -6,900
-11.68%
RECLTD 25-Jan-24 PE 405.00 17.05 -0.05
-0.29%		 18.45
15.50		 260,000 130 43.58 168,000 4,000
2.44%
HINDCOPPER 25-Jan-24 PE 225.00 4.60 -56.80
-92.51%		 7.20
4.20		 259,700 49 13.79 53,000 53,000
0.00%
TATAMOTORS 25-Jan-24 PE 725.00 13.15 -2.25
-14.61%		 15.60
13.10		 259,350 182 37.14 376,200 32,775
9.54%
TATAMOTORS 28-Dec-23 PE 745.00 3.35 -4.95
-59.64%		 8.00
2.70		 259,350 182 10.53 118,275 51,300
76.60%
BANKNIFTY 28-Dec-23 PE 36,000.00 0.35 -0.95
-73.08%		 1.05
0.30		 259,035 17,269 1.37 194,130 5,160
2.73%
BANKNIFTY 28-Dec-23 PE 42,800.00 1.20 -2.55
-68.00%		 3.15
0.50		 258,600 17,240 3.83 15,390 -89,715
-85.36%
NIFTY 28-Dec-23 PE 17,900.00 0.15 -0.90
-85.71%		 0.95
0.10		 258,550 5,171 0.67 52,200 -79,750
-60.44%
DELTACORP 25-Jan-24 PE 145.00 9.10 -15.55
-63.08%		 10.70
7.90		 258,000 92 24.61 186,000 186,000
0.00%
NIFTY 11-Jan-24 PE 21,100.00 54.30 -13.65
-20.09%		 68.40
53.25		 257,200 5,144 156.40 130,750 67,050
105.26%
FINNIFTY 02-Jan-24 PE 20,750.00 7.10 -7.60
-51.70%		 13.75
6.90		 256,680 513 26.87 49,920 20,480
69.57%
TATAPOWER 25-Jan-24 PE 315.00 8.60 -0.40
-4.44%		 8.90
7.40		 256,500 76 21.19 401,625 6,750
1.71%
BALRAMCHIN 28-Dec-23 PE 390.00 0.50 -2.00
-80.00%		 3.00
0.50		 256,000 160 3.61 54,400 -62,400
-53.42%
ICICIBANK 28-Dec-23 PE 970.00 0.20 -0.20
-50.00%		 0.40
0.10		 255,500 365 0.49 266,700 -126,700
-32.21%
TATAMOTORS 28-Dec-23 PE 715.00 0.05 -0.15
-75.00%		 0.10
0.05		 255,075 179 0.13 265,050 -131,100
-33.09%
AXISBANK 28-Dec-23 PE 1,060.00 0.10 -0.35
-77.78%		 0.30
0.05		 255,000 408 0.26 336,875 -67,500
-16.69%
DELTACORP 28-Dec-23 PE 130.00 0.05 -0.05
-50.00%		 0.10
0.05		 254,800 91 0.15 683,200 -58,800
-7.92%
IOC 28-Dec-23 PE 123.00 0.05 -0.10
-66.67%		 0.05
0.05		 253,500 26 0.13 984,750 -58,500
-5.61%
TATAPOWER 25-Jan-24 PE 295.00 3.00 -0.25
-7.69%		 3.25
2.30		 253,125 75 7.34 300,375 37,125
14.10%
BANKNIFTY 28-Dec-23 PE 41,200.00 0.30 -3.20
-91.43%		 6.00
0.10		 252,945 16,863 2.48 60,240 -40,230
-40.04%
COALINDIA 25-Jan-24 PE 372.50 13.60 -4.45
-24.65%		 16.30
13.50		 252,000 120 36.09 113,400 67,200
145.45%
VEDL 28-Dec-23 PE 230.00 0.05 -0.05
-50.00%		 0.10
0.05		 252,000 126 0.13 - -1,476,000
-100.00%
PFC 28-Dec-23 PE 330.00 0.05 0.00
0.00%		 0.05
0.05		 251,875 65 0.13 1,259,375 -23,250
-1.81%
NIFTY 04-Jan-24 PE 20,350.00 4.50 -0.60
-11.76%		 5.35
3.15		 251,750 5,035 10.95 82,100 2,850
3.60%
GAIL 28-Dec-23 PE 149.00 0.05 -0.25
-83.33%		 0.10
0.05		 251,625 55 0.13 311,100 -36,600
-10.53%
BANKNIFTY 25-Jan-24 PE 47,000.00 288.50 -25.30
-8.06%		 320.40
274.50		 250,905 16,727 739.07 427,950 23,655
5.85%
INDUSINDBK 28-Dec-23 PE 1,600.00 4.25 -2.45
-36.57%		 11.55
2.55		 250,500 501 17.23 128,500 -29,500
-18.67%
BPCL 28-Dec-23 PE 457.50 0.25 -3.65
-93.59%		 3.15
0.10		 250,200 139 0.95 70,200 54,000
333.33%
BALRAMCHIN 28-Dec-23 PE 410.00 9.85 -5.65
-36.45%		 14.65
9.00		 249,600 156 31.25 142,400 -91,200
-39.04%
ITC 25-Jan-24 PE 445.00 3.90 0.05
1.30%		 4.20
3.25		 249,600 156 9.48 544,000 56,000
11.48%
TECHM 28-Dec-23 PE 1,260.00 0.50 -0.85
-62.96%		 4.90
0.40		 249,600 416 4.67 93,600 -30,600
-24.64%
BANKNIFTY 03-Jan-24 PE 44,000.00 6.95 -2.90
-29.44%		 10.90
6.45		 249,495 16,633 18.06 311,685 2,505
0.81%
NTPC 28-Dec-23 PE 295.00 0.05 -0.05
-50.00%		 0.05
0.05		 249,000 83 0.12 777,000 -144,000
-15.64%
BANKNIFTY 28-Dec-23 PE 39,000.00 0.45 -1.65
-78.57%		 2.00
0.30		 248,430 16,562 1.99 178,890 -22,855
-11.33%
SAIL 28-Dec-23 PE 107.00 0.10 0.00
0.00%		 0.10
0.05		 248,000 31 0.12 448,000 0
0.00%
GMRINFRA 28-Dec-23 PE 79.00 4.15 -1.45
-25.89%		 6.20
4.15		 247,500 22 13.49 427,500 -33,750
-7.32%
RBLBANK 28-Dec-23 PE 240.00 0.05 -0.20
-80.00%		 0.05
0.05		 247,500 99 0.12 667,500 -225,000
-25.21%
AUBANK 28-Dec-23 PE 760.00 0.75 -1.75
-70.00%		 2.60
0.55		 247,000 247 3.33 127,000 -50,000
-28.25%
UPL 25-Jan-24 PE 500.00 1.40 0.20
16.67%		 1.65
1.15		 247,000 190 3.53 279,500 55,900
25.00%
BANKNIFTY 03-Jan-24 PE 46,900.00 55.80 -11.00
-16.47%		 68.10
51.40		 246,615 16,441 143.11 82,410 -150
-0.18%
NIFTY 25-Jan-24 PE 19,500.00 13.90 -2.60
-15.76%		 17.90
13.70		 246,500 4,930 38.06 1,107,950 5,750
0.52%
ADANIPORTS 28-Dec-23 PE 950.00 0.25 -0.20
-44.44%		 0.50
0.05		 246,400 308 0.47 360,000 -51,200
-12.45%
BANKNIFTY 03-Jan-24 PE 46,400.00 33.10 -5.75
-14.80%		 38.45
28.35		 246,300 16,420 81.50 106,905 1,845
1.76%
NIFTY 25-Jan-24 PE 20,900.00 94.75 -10.50
-9.98%		 110.00
92.25		 245,350 4,907 242.77 992,100 14,650
1.50%
BEL 28-Dec-23 PE 179.00 0.15 -0.35
-70.00%		 0.20
0.10		 245,100 43 0.29 199,500 -11,400
-5.41%
INDUSTOWER 25-Jan-24 PE 175.00 4.20 0.40
10.53%		 4.50
2.95		 244,800 72 9.91 401,200 27,200
7.27%
BANKNIFTY 28-Dec-23 PE 39,500.00 0.35 -2.15
-86.00%		 2.55
0.20		 243,495 16,233 1.63 55,740 -9,630
-14.73%
DELTACORP 25-Jan-24 PE 150.00 12.30 -9.70
-44.09%		 13.90
10.50		 243,000 87 29.84 237,000 108,000
83.72%
TATACONSUM 28-Dec-23 PE 1,020.00 0.90 -0.55
-37.93%		 1.35
0.20		 243,000 270 1.60 200,700 -13,500
-6.30%
BANKNIFTY 28-Dec-23 PE 42,700.00 1.05 -2.75
-72.37%		 3.85
0.70		 242,550 16,170 3.57 23,235 -50,070
-68.30%
HINDALCO 28-Dec-23 PE 570.00 0.05 -0.05
-50.00%		 0.10
0.05		 242,200 173 0.12 1,173,200 -232,400
-16.53%
ABFRL 28-Dec-23 PE 235.00 15.75 1.15
7.88%		 16.00
14.00		 241,800 93 37.65 158,600 -156,000
-49.59%
CHAMBLFERT 28-Dec-23 PE 370.00 0.25 -5.00
-95.24%		 3.65
0.25		 241,300 127 5.72 117,800 -83,600
-41.51%
POWERGRID 25-Jan-24 PE 232.50 5.90 -0.50
-7.81%		 6.75
5.40		 241,200 67 14.42 122,400 68,400
126.67%
INDUSINDBK 25-Jan-24 PE 1,540.00 17.80 0.70
4.09%		 20.20
16.70		 241,000 482 44.46 239,500 44,500
22.82%
CUB 25-Jan-24 PE 145.00 4.75 -0.30
-5.94%		 5.20
4.15		 240,000 48 11.35 795,000 45,000
6.00%
FEDERALBNK 25-Jan-24 PE 154.00 4.20 -0.35
-7.69%		 4.50
4.00		 240,000 48 10.08 210,000 50,000
31.25%
ICICIPRULI 28-Dec-23 PE 520.00 0.40 -0.30
-42.86%		 1.30
0.35		 240,000 160 1.54 330,000 -46,500
-12.35%
NATIONALUM 25-Jan-24 PE 115.00 3.20 -2.70
-45.76%		 5.00
3.20		 240,000 32 10.08 1,147,500 -52,500
-4.38%
PNB 28-Dec-23 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 240,000 30 0.12 4,392,000 -40,000
-0.90%
SAIL 28-Dec-23 PE 91.00 0.05 0.00
0.00%		 0.05
0.05		 240,000 30 0.12 384,000 24,000
6.67%
BEL 25-Jan-24 PE 177.00 6.40 -0.70
-9.86%		 6.85
6.00		 239,400 42 15.75 91,200 34,200
60.00%
BEL 28-Dec-23 PE 181.00 0.20 -1.45
-87.88%		 0.55
0.20		 239,400 42 0.69 176,700 0
0.00%
BANKNIFTY 28-Dec-23 PE 44,400.00 1.75 -2.10
-54.55%		 3.90
1.15		 239,265 15,951 4.14 35,625 -14,385
-28.76%
HDFCBANK 25-Jan-24 PE 1,550.00 4.25 0.40
10.39%		 4.25
3.30		 239,250 435 8.95 464,200 83,050
21.79%
TCS 25-Jan-24 PE 3,800.00 91.35 -3.15
-3.33%		 95.20
86.10		 239,050 1,366 215.91 271,950 8,575
3.26%
AARTIIND 25-Jan-24 PE 640.00 26.40 -1.25
-4.52%		 30.40
25.00		 239,000 239 66.30 95,000 41,000
75.93%
NMDC 25-Jan-24 PE 175.00 1.10 -0.40
-26.67%		 1.40
1.10		 238,500 53 3.08 922,500 58,500
6.77%
JSWSTEEL 25-Jan-24 PE 800.00 8.20 0.45
5.81%		 9.50
6.50		 238,275 353 19.37 513,675 36,450
7.64%
GAIL 25-Jan-24 PE 158.00 8.30 -1.95
-19.02%		 10.55
8.15		 237,900 52 20.63 137,250 32,025
30.43%
NIFTY 28-Dec-23 PE 18,150.00 0.15 -1.00
-86.96%		 0.90
0.10		 237,250 4,745 0.78 23,100 -103,200
-81.71%
BANKNIFTY 28-Dec-23 PE 43,900.00 1.60 -1.65
-50.77%		 2.65
1.05		 237,180 15,812 3.70 44,535 -5,010
-10.11%
TCS 28-Dec-23 PE 3,800.00 5.70 -4.25
-42.71%		 10.60
2.00		 237,125 1,355 14.92 141,050 -44,100
-23.82%
DELTACORP 25-Jan-24 PE 120.00 1.20 -1.30
-52.00%		 2.00
1.20		 237,000 85 3.91 165,000 162,000
5,400.00%
NIFTY 11-Jan-24 PE 20,900.00 35.20 -11.85
-25.19%		 44.45
34.60		 236,400 4,728 93.40 150,550 95,500
173.48%
BANKNIFTY 28-Dec-23 PE 41,800.00 0.80 -2.85
-78.08%		 3.50
0.30		 236,070 15,738 2.86 36,300 -82,545
-69.46%
BANKNIFTY 28-Dec-23 PE 41,700.00 0.75 -2.95
-79.73%		 3.00
0.25		 235,050 15,670 2.82 11,475 -85,305
-88.14%
BHARTIARTL 28-Dec-23 PE 1,000.00 0.05 -0.40
-88.89%		 0.15
0.05		 234,650 247 0.16 426,550 -59,850
-12.30%
TATAMOTORS 25-Jan-24 PE 760.00 29.60 -3.70
-11.11%		 33.75
29.35		 233,700 164 72.26 171,000 52,725
44.58%
BANKNIFTY 28-Dec-23 PE 41,300.00 0.30 -3.25
-91.55%		 2.85
0.20		 233,100 15,540 2.38 38,865 -58,380
-60.03%
INFY 25-Jan-24 PE 1,550.00 47.35 4.00
9.23%		 48.20
43.30		 232,800 582 107.95 361,200 22,400
6.61%
SBIN 25-Jan-24 PE 550.00 1.30 0.10
8.33%		 1.40
1.00		 232,500 155 3.00 1,257,000 118,500
10.41%
BPCL 28-Dec-23 PE 370.00 0.35 0.15
75.00%		 0.45
0.15		 232,200 129 0.58 302,400 0
0.00%
HINDPETRO 25-Jan-24 PE 320.00 1.10 -1.40
-56.00%		 2.25
1.10		 232,200 86 3.25 216,000 -64,800
-23.08%
ADANIPORTS 25-Jan-24 PE 900.00 6.25 -0.40
-6.02%		 7.50
6.05		 232,000 290 15.59 556,000 86,400
18.40%
MIDCPNIFTY 01-Jan-24 PE 9,950.00 10.30 -0.65
-5.94%		 16.80
9.15		 231,225 31 29.53 108,825 14,700
15.62%
SBIN 28-Dec-23 PE 660.00 10.60 -1.20
-10.17%		 14.15
7.80		 231,000 154 26.50 729,000 -30,000
-3.95%
BALRAMCHIN 25-Jan-24 PE 340.00 1.40 -6.55
-82.39%		 2.75
0.70		 230,400 144 4.29 110,400 110,400
0.00%
FEDERALBNK 28-Dec-23 PE 154.00 0.25 -0.50
-66.67%		 0.40
0.15		 230,000 46 0.57 410,000 -35,000
-7.87%
VEDL 25-Jan-24 PE 261.50 12.05 -3.90
-24.45%		 14.05
11.40		 230,000 115 28.68 73,600 6,900
10.34%
ICICIBANK 28-Dec-23 PE 985.00 0.60 -1.05
-63.64%		 1.15
0.45		 228,900 327 1.79 87,500 -61,600
-41.31%
LUPIN 28-Dec-23 PE 1,280.00 0.10 -3.05
-96.83%		 0.55
0.05		 228,650 269 0.59 185,300 11,050
6.34%
ICICIBANK 25-Jan-24 PE 980.00 13.20 -0.85
-6.05%		 14.30
11.55		 228,200 326 30.12 482,300 61,600
14.64%
BANKBARODA 25-Jan-24 PE 180.00 0.55 -0.05
-8.33%		 0.70
0.50		 228,150 78 1.44 479,700 181,350
60.78%
AXISBANK 25-Jan-24 PE 1,090.00 21.85 1.05
5.05%		 24.25
18.95		 228,125 365 50.62 111,875 7,500
7.19%
ZEEL 28-Dec-23 PE 280.00 16.00 1.50
10.34%		 17.40
15.05		 228,000 76 37.51 816,000 -153,000
-15.79%
SBILIFE 25-Jan-24 PE 1,400.00 30.00 2.80
10.29%		 30.00
21.00		 227,250 303 54.56 165,750 96,000
137.63%
ONGC 25-Jan-24 PE 209.00 8.90 -1.15
-11.44%		 10.25
8.55		 227,150 59 21.35 103,950 -19,250
-15.63%
ABCAPITAL 25-Jan-24 PE 165.00 7.85 -0.45
-5.42%		 8.20
7.40		 226,800 42 17.71 1,544,400 108,000
7.52%
JSWSTEEL 28-Dec-23 PE 870.00 0.60 -2.25
-78.95%		 1.55
0.15		 226,800 336 1.27 78,975 -4,050
-4.88%
BANKNIFTY 03-Jan-24 PE 48,900.00 539.15 -129.00
-19.31%		 673.00
520.60		 226,695 15,113 1,322.52 44,220 38,100
622.55%
TATAMOTORS 25-Jan-24 PE 650.00 1.60 -0.15
-8.57%		 1.85
1.55		 226,575 159 3.85 803,700 39,900
5.22%
INDIACEM 28-Dec-23 PE 260.00 3.80 -0.65
-14.61%		 6.40
2.75		 226,200 78 9.59 379,900 -81,200
-17.61%
TATAPOWER 25-Jan-24 PE 305.00 5.30 -0.30
-5.36%		 5.50
4.15		 226,125 67 11.22 148,500 33,750
29.41%
TATAPOWER 25-Jan-24 PE 312.50 7.15 -0.90
-11.18%		 8.10
6.50		 226,125 67 16.67 91,125 64,125
237.50%
VEDL 28-Dec-23 PE 247.50 0.30 -0.05
-14.29%		 0.40
0.20		 226,000 113 0.63 - -230,000
-100.00%
IGL 25-Jan-24 PE 400.00 10.45 -0.45
-4.13%		 11.20
10.00		 225,500 164 23.72 666,875 26,125
4.08%
TITAN 25-Jan-24 PE 3,700.00 83.80 -8.60
-9.31%		 92.40
77.45		 225,050 600 185.71 57,750 35,000
153.85%
BPCL 28-Dec-23 PE 379.00 0.05 -0.05
-50.00%		 0.10
0.05		 225,000 125 0.16 1,425,600 -131,400
-8.44%
GMRINFRA 28-Dec-23 PE 71.00 0.05 -0.05
-50.00%		 0.10
0.05		 225,000 20 0.14 675,000 -33,750
-4.76%
NTPC 28-Dec-23 PE 257.50 0.05 0.00
0.00%		 0.05
0.05		 225,000 75 0.11 786,000 -6,000
-0.76%
ZEEL 28-Dec-23 PE 240.00 0.05 -0.15
-75.00%		 0.25
0.05		 225,000 75 0.23 798,000 -81,000
-9.22%
COALINDIA 25-Jan-24 PE 325.00 1.55 -0.25
-13.89%		 1.70
1.35		 224,700 107 3.37 254,100 56,700
28.72%
BANKNIFTY 03-Jan-24 PE 46,700.00 45.40 -8.00
-14.98%		 54.00
38.30		 224,565 14,971 104.71 116,760 10,320
9.70%
AUROPHARMA 25-Jan-24 PE 1,060.00 45.20 2.15
4.99%		 53.00
45.20		 224,400 204 109.66 60,500 25,300
71.88%
IBULHSGFIN 28-Dec-23 PE 212.50 0.80 -1.35
-62.79%		 2.00
0.75		 224,400 44 2.72 163,200 56,100
52.38%
IOC 25-Jan-24 PE 121.00 1.60 -1.20
-42.86%		 2.80
1.60		 224,250 23 5.09 165,750 58,500
54.55%
AARTIIND 25-Jan-24 PE 610.00 14.40 -0.15
-1.03%		 16.50
12.90		 224,000 224 34.94 66,000 18,000
37.50%
MIDCPNIFTY 01-Jan-24 PE 9,475.00 1.45 0.00
0.00%		 2.75
1.25		 223,500 4,470 4.27 22,200 11,550
108.45%
BHARTIARTL 28-Dec-23 PE 1,020.00 1.15 -5.30
-82.17%		 4.00
0.70		 223,250 235 4.62 211,850 19,950
10.40%
VEDL 25-Jan-24 PE 245.00 4.85 -2.65
-35.33%		 5.90
4.60		 223,100 112 11.27 46,000 -195,500
-80.95%
INDUSINDBK 28-Dec-23 PE 1,580.00 0.85 -1.80
-67.92%		 2.80
0.80		 223,000 446 3.55 172,500 -17,000
-8.97%
JSWSTEEL 28-Dec-23 PE 880.00 4.15 -4.40
-51.46%		 8.55
0.85		 222,075 329 7.44 35,100 13,500
62.50%
HINDUNILVR 25-Jan-24 PE 2,600.00 41.00 -3.60
-8.07%		 45.00
38.80		 222,000 740 91.13 279,900 7,200
2.64%
ABCAPITAL 25-Jan-24 PE 145.00 1.15 -0.10
-8.00%		 1.25
1.15		 221,400 41 2.63 1,026,000 43,200
4.40%
CANBK 25-Jan-24 PE 395.00 3.75 -0.50
-11.76%		 3.80
3.05		 221,400 82 7.55 126,900 64,800
104.35%
AARTIIND 28-Dec-23 PE 640.00 0.75 -1.55
-67.39%		 4.25
0.55		 221,000 221 4.22 61,000 -36,000
-37.11%
PFC 25-Jan-24 PE 320.00 1.55 -0.05
-3.13%		 1.65
1.30		 220,875 57 3.38 623,875 19,375
3.21%
ADANIPORTS 25-Jan-24 PE 1,000.00 30.25 -0.75
-2.42%		 33.45
28.45		 220,800 276 69.35 1,219,200 72,000
6.28%
NMDC 25-Jan-24 PE 215.00 14.95 -2.80
-15.77%		 17.00
14.95		 220,500 49 36.47 306,000 -13,500
-4.23%
ASHOKLEY 28-Dec-23 PE 172.00 0.10 -0.25
-71.43%		 0.35
0.10		 220,000 44 0.35 290,000 -170,000
-36.96%
BANDHANBNK 25-Jan-24 PE 200.00 1.30 0.10
8.33%		 1.35
1.15		 220,000 88 2.79 530,000 82,500
18.44%
TATASTEEL 25-Jan-24 PE 127.00 1.40 -0.15
-9.68%		 1.65
1.40		 220,000 40 3.39 506,000 5,500
1.10%
MIDCPNIFTY 01-Jan-24 PE 10,025.00 14.50 -1.80
-11.04%		 22.90
12.35		 219,600 732 38.76 79,275 36,900
87.08%
NIFTY 25-Jan-24 PE 20,700.00 69.45 -10.25
-12.86%		 82.55
69.35		 219,550 4,391 161.39 458,700 33,650
7.92%
ADANIPORTS 25-Jan-24 PE 1,020.00 40.60 -0.55
-1.34%		 43.55
39.65		 219,200 274 91.08 196,800 62,400
46.43%
FINNIFTY 02-Jan-24 PE 19,500.00 1.15 -1.70
-59.65%		 2.85
1.05		 218,480 312 3.67 66,240 22,640
51.93%
BANKNIFTY 28-Dec-23 PE 44,300.00 1.65 -2.00
-54.79%		 6.35
1.05		 217,605 14,507 3.59 114,150 -2,115
-1.82%
IEX 28-Dec-23 PE 153.00 0.20 -0.50
-71.43%		 0.65
0.20		 217,500 58 0.85 142,500 -7,500
-5.00%
AUROPHARMA 25-Jan-24 PE 1,000.00 22.10 1.35
6.51%		 26.20
20.85		 216,700 197 51.42 330,000 8,800
2.74%
BEL 25-Jan-24 PE 181.00 8.20 -1.05
-11.35%		 8.95
7.85		 216,600 38 18.02 216,600 34,200
18.75%
COALINDIA 25-Jan-24 PE 380.00 17.70 -5.00
-22.03%		 21.50
17.40		 216,300 103 39.45 199,500 52,500
35.71%
AXISBANK 28-Dec-23 PE 1,000.00 0.05 -0.10
-66.67%		 0.10
0.05		 216,250 346 0.11 709,375 -214,375
-23.21%
AUBANK 28-Dec-23 PE 740.00 0.15 -0.65
-81.25%		 0.80
0.15		 216,000 216 0.95 202,000 -79,000
-28.11%
NTPC 25-Jan-24 PE 260.00 0.70 -0.15
-17.65%		 0.90
0.60		 216,000 72 1.60 321,000 42,000
15.05%
SBIN 25-Jan-24 PE 635.00 12.70 0.05
0.40%		 14.05
11.75		 216,000 144 28.36 192,000 3,000
1.59%
WIPRO 25-Jan-24 PE 465.00 15.90 -0.15
-0.93%		 16.65
13.80		 216,000 144 33.87 153,000 15,000
10.87%
WIPRO 25-Jan-24 PE 467.50 17.00 -0.05
-0.29%		 18.00
14.95		 216,000 144 35.94 102,000 24,000
30.77%
ZEEL 28-Dec-23 PE 270.00 6.35 0.90
16.51%		 7.35
4.35		 216,000 72 13.61 531,000 -108,000
-16.90%
NIFTY 11-Jan-24 PE 21,200.00 67.00 -16.00
-19.28%		 84.85
66.00		 215,650 4,313 158.20 150,500 40,600
36.94%
AUROPHARMA 28-Dec-23 PE 1,030.00 0.05 -0.20
-80.00%		 0.50
0.05		 215,600 196 0.37 262,900 15,400
6.22%
HINDALCO 25-Jan-24 PE 605.00 21.65 -3.10
-12.53%		 24.90
21.20		 215,600 154 50.04 140,000 42,000
42.86%
HINDALCO 28-Dec-23 PE 575.00 0.10 -0.10
-50.00%		 0.10
0.05		 215,600 154 0.17 298,200 -84,000
-21.98%
TATAMOTORS 28-Dec-23 PE 645.00 0.05 0.00
0.00%		 0.05
0.05		 215,175 151 0.11 292,125 -1,425
-0.49%
RBLBANK 28-Dec-23 PE 250.00 0.05 -0.15
-75.00%		 0.20
0.05		 215,000 86 0.13 1,142,500 -152,500
-11.78%
HEROMOTOCO 28-Dec-23 PE 4,000.00 0.50 -11.80
-95.93%		 5.45
0.30		 214,800 716 3.80 97,500 -15,600
-13.79%
IOC 28-Dec-23 PE 105.00 0.05 0.00
0.00%		 0.05
0.05		 214,500 22 0.11 4,650,750 29,250
0.63%
TATASTEEL 25-Jan-24 PE 100.00 0.10 -0.05
-33.33%		 0.15
0.10		 214,500 39 0.21 610,500 115,500
23.33%
NIFTY 04-Jan-24 PE 20,100.00 3.80 -0.70
-15.56%		 6.70
2.30		 214,450 4,289 7.78 91,050 26,650
41.38%
GMRINFRA 25-Jan-24 PE 63.00 0.65 -0.25
-27.78%		 0.90
0.65		 213,750 19 1.75 191,250 101,250
112.50%
BANKNIFTY 10-Jan-24 PE 48,500.00 529.15 -75.85
-12.54%		 613.95
510.00		 213,315 14,221 1,176.79 38,415 6,750
21.32%
PETRONET 25-Jan-24 PE 230.00 11.60 -2.80
-19.44%		 13.60
10.95		 213,000 71 24.01 201,000 159,000
378.57%
ZEEL 28-Dec-23 PE 265.00 1.95 0.20
11.43%		 2.95
0.95		 213,000 71 4.52 201,000 -60,000
-22.99%
BHARTIARTL 25-Jan-24 PE 1,040.00 27.20 -4.80
-15.00%		 31.45
27.20		 212,800 224 62.44 52,250 21,850
71.88%
NIFTY 28-Dec-23 PE 18,300.00 0.30 -1.00
-76.92%		 1.55
0.15		 211,400 4,228 0.93 58,950 -88,950
-60.14%
JINDALSTEL 28-Dec-23 PE 720.00 0.10 -0.95
-90.48%		 0.50
0.10		 211,250 169 0.42 326,250 -50,000
-13.29%
HAL 28-Dec-23 PE 2,800.00 6.05 -6.70
-52.55%		 13.20
2.90		 211,200 704 14.19 163,500 -56,700
-25.75%
AMBUJACEM 25-Jan-24 PE 450.00 2.60 -1.10
-29.73%		 3.95
2.55		 210,600 117 6.95 428,400 -28,800
-6.30%
HDFCBANK 28-Dec-23 PE 1,660.00 0.05 -0.15
-75.00%		 0.10
0.05		 210,100 382 0.13 1,336,500 -79,200
-5.59%
BANDHANBNK 28-Dec-23 PE 230.00 0.05 0.00
0.00%		 0.05
0.05		 210,000 84 0.11 957,500 30,000
3.23%
FEDERALBNK 28-Dec-23 PE 152.00 0.10 -0.05
-33.33%		 0.10
0.05		 210,000 42 0.17 370,000 -100,000
-21.28%
IDFC 25-Jan-24 PE 120.00 1.55 -0.05
-3.13%		 1.70
1.35		 210,000 42 3.13 2,145,000 35,000
1.66%
IDFC 28-Dec-23 PE 125.00 0.65 0.05
8.33%		 0.90
0.20		 210,000 42 1.16 490,000 -100,000
-16.95%
INDUSINDBK 28-Dec-23 PE 1,560.00 0.25 -0.85
-77.27%		 0.90
0.15		 210,000 420 0.74 475,000 -87,500
-15.56%
JUBLFOOD 25-Jan-24 PE 500.00 4.45 -0.15
-3.26%		 5.10
4.25		 210,000 168 9.66 328,750 46,250
16.37%
LICHSGFIN 25-Jan-24 PE 500.00 7.25 -0.85
-10.49%		 8.55
7.20		 210,000 105 16.67 530,000 40,000
8.16%
NATIONALUM 28-Dec-23 PE 113.00 0.05 -0.05
-50.00%		 0.10
0.05		 210,000 28 0.11 450,000 -15,000
-3.23%
ZEEL 25-Jan-24 PE 265.00 13.50 0.25
1.89%		 14.50
13.00		 210,000 70 29.17 141,000 36,000
34.29%
DLF 25-Jan-24 PE 680.00 9.10 -1.00
-9.90%		 11.05
9.05		 209,550 127 21.33 392,700 21,450
5.78%
TATAMOTORS 28-Dec-23 PE 750.00 6.90 -5.75
-45.45%		 12.55
6.45		 209,475 147 18.56 131,100 -28,500
-17.86%
VEDL 25-Jan-24 PE 244.00 4.55 -1.65
-26.61%		 5.65
4.25		 209,300 105 10.36 246,100 4,600
1.90%
PEL 28-Dec-23 PE 900.00 0.90 -2.50
-73.53%		 3.70
0.50		 209,250 279 3.60 205,500 -28,500
-12.18%
POWERGRID 28-Dec-23 PE 240.00 2.65 -3.50
-56.91%		 5.95
2.35		 208,800 58 8.50 327,600 -7,200
-2.15%
ABFRL 25-Jan-24 PE 210.00 4.70 0.20
4.44%		 4.80
4.20		 208,000 80 9.53 1,032,200 54,600
5.59%
HDFCBANK 25-Jan-24 PE 1,800.00 84.90 -9.95
-10.49%		 94.75
83.95		 207,900 378 182.22 253,000 22,550
9.79%
VEDL 25-Jan-24 PE 262.50 12.70 -3.85
-23.26%		 14.40
12.00		 207,000 104 26.50 46,000 -32,200
-41.18%
ZEEL 25-Jan-24 PE 220.00 1.90 -0.20
-9.52%		 2.50
1.85		 207,000 69 4.55 747,000 6,000
0.81%
ADANIENT 25-Jan-24 PE 2,800.00 128.40 -5.95
-4.43%		 139.40
124.50		 206,700 689 272.86 279,300 41,700
17.55%
ADANIENT 28-Dec-23 PE 2,700.00 0.05 -1.30
-96.30%		 0.70
0.05		 206,400 688 0.41 438,300 -13,200
-2.92%
MOTHERSON 28-Dec-23 PE 97.00 0.50 -0.85
-62.96%		 1.45
0.50		 205,900 29 2.08 284,000 -85,200
-23.08%
MIDCPNIFTY 01-Jan-24 PE 9,525.00 1.75 -0.10
-5.41%		 3.30
1.20		 205,800 13,720 4.59 40,050 32,175
408.57%
BANKNIFTY 28-Dec-23 PE 40,100.00 0.15 -3.10
-95.38%		 2.10
0.10		 205,290 13,686 1.89 44,835 -71,070
-61.32%
BEL 25-Jan-24 PE 186.00 10.80 -1.25
-10.37%		 11.45
10.45		 205,200 36 22.51 136,800 5,700
4.35%
ASHOKLEY 25-Jan-24 PE 200.00 24.45 -1.05
-4.12%		 25.00
24.40		 205,000 41 50.45 255,000 180,000
240.00%
ASHOKLEY 28-Dec-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 205,000 41 0.10 1,985,000 0
0.00%
CUB 28-Dec-23 PE 140.00 0.05 -0.05
-50.00%		 0.05
0.05		 205,000 41 0.10 740,000 -115,000
-13.45%
FEDERALBNK 25-Jan-24 PE 153.00 3.75 -0.35
-8.54%		 3.90
3.60		 205,000 41 7.69 200,000 20,000
11.11%
RELIANCE 25-Jan-24 PE 2,400.00 6.80 -0.75
-9.93%		 7.75
6.50		 205,000 820 14.60 684,000 25,750
3.91%
IOC 28-Dec-23 PE 132.00 1.35 -4.45
-76.72%		 3.25
0.75		 204,750 21 3.42 136,500 68,250
100.00%
MIDCPNIFTY 01-Jan-24 PE 9,775.00 4.90 -0.55
-10.09%		 8.35
4.60		 204,525 511 12.70 35,400 1,500
4.42%
VEDL 28-Dec-23 PE 244.00 0.05 -0.25
-83.33%		 0.25
0.05		 204,000 102 0.20 704,000 -84,000
-10.66%
HDFCBANK 25-Jan-24 PE 1,620.00 8.25 -0.65
-7.30%		 9.10
7.65		 202,950 369 16.46 273,350 50,600
22.72%
MIDCPNIFTY 01-Jan-24 PE 9,825.00 6.10 -0.15
-2.40%		 10.05
5.25		 202,725 4,055 14.82 58,725 24,300
70.59%
HINDPETRO 25-Jan-24 PE 385.00 11.70 -10.40
-47.06%		 14.20
10.85		 202,500 75 23.29 64,800 27,000
71.43%
RECLTD 25-Jan-24 PE 412.50 20.95 -0.30
-1.41%		 22.40
19.40		 202,000 101 41.43 102,000 10,000
10.87%
BANKNIFTY 28-Dec-23 PE 33,000.00 0.35 -0.50
-58.82%		 0.80
0.25		 201,840 13,456 0.93 117,535 64,110
120.00%
JSWSTEEL 25-Jan-24 PE 890.00 39.40 -0.15
-0.38%		 43.65
34.00		 201,825 299 78.53 49,275 16,200
48.98%
GAIL 25-Jan-24 PE 149.00 4.15 -1.35
-24.55%		 5.45
4.10		 201,300 44 9.82 141,825 32,025
29.17%
MIDCPNIFTY 01-Jan-24 PE 8,900.00 0.15 0.00
0.00%		 0.20
0.10		 201,000 13,400 0.28 317,325 84,675
36.40%
JSWSTEEL 28-Dec-23 PE 860.00 0.05 -1.00
-95.24%		 0.20
0.05		 200,475 297 0.18 136,350 -14,175
-9.42%
FEDERALBNK 25-Jan-24 PE 157.00 5.75 -0.40
-6.50%		 5.95
5.50		 200,000 40 11.34 205,000 65,000
46.43%
INDUSINDBK 25-Jan-24 PE 1,560.00 23.15 0.75
3.35%		 26.00
22.30		 200,000 400 48.48 532,000 13,500
2.60%
RECLTD 28-Dec-23 PE 430.00 17.70 -2.40
-11.94%		 23.25
14.40		 200,000 100 36.84 704,000 -76,000
-9.74%
COALINDIA 28-Dec-23 PE 362.50 0.05 -0.65
-92.86%		 0.45
0.05		 199,500 95 0.28 115,500 -69,300
-37.50%
SBIN 25-Jan-24 PE 670.00 29.50 -0.15
-0.51%		 31.90
27.75		 199,500 133 59.09 175,500 -21,000
-10.69%
IGL 28-Dec-23 PE 380.00 0.05 -0.15
-75.00%		 0.15
0.05		 199,375 145 0.10 270,875 -67,375
-19.92%
SUNPHARMA 28-Dec-23 PE 1,230.00 0.45 0.05
12.50%		 1.00
0.10		 198,800 284 0.91 170,100 -22,400
-11.64%
ITC 28-Dec-23 PE 452.50 0.20 -0.35
-63.64%		 0.40
0.15		 198,400 124 0.50 438,400 -41,600
-8.67%
TATASTEEL 25-Jan-24 PE 143.00 8.35 -0.50
-5.65%		 9.00
8.20		 198,000 36 17.31 836,000 5,500
0.66%
VEDL 25-Jan-24 PE 264.00 13.40 -3.15
-19.03%		 15.80
12.40		 197,800 99 27.06 158,700 4,600
2.99%
IRCTC 25-Jan-24 PE 750.00 7.35 -1.50
-16.95%		 9.55
7.00		 197,750 226 15.52 770,875 21,000
2.80%
PFC 28-Dec-23 PE 395.00 6.90 -3.45
-33.33%		 11.50
4.15		 197,625 51 14.98 248,000 -65,875
-20.99%
BHARTIARTL 25-Jan-24 PE 950.00 3.65 -0.65
-15.12%		 4.20
3.55		 197,600 208 7.57 414,200 49,400
13.54%
BANKNIFTY 28-Dec-23 PE 42,300.00 1.05 -2.75
-72.37%		 3.50
0.50		 196,860 13,124 2.44 6,300 -58,950
-90.34%
ONGC 25-Jan-24 PE 208.00 8.15 -1.35
-14.21%		 9.65
8.15		 196,350 51 17.22 57,750 7,700
15.38%
FINNIFTY 02-Jan-24 PE 21,750.00 223.10 -61.80
-21.69%		 280.90
204.75		 196,200 491 467.92 26,160 22,240
567.35%
HINDCOPPER 28-Dec-23 PE 255.00 2.30 -55.20
-96.00%		 2.30
1.65		 196,100 37 4.00 121,900 121,900
0.00%
IRCTC 25-Jan-24 PE 860.00 40.80 -2.30
-5.34%		 44.70
39.25		 196,000 224 82.77 226,625 26,250
13.10%
VEDL 28-Dec-23 PE 239.00 0.05 -0.05
-50.00%		 0.05
0.05		 196,000 98 0.10 1,546,000 -30,000
-1.90%
HDFCLIFE 28-Dec-23 PE 650.00 2.90 -5.00
-63.29%		 7.10
2.60		 195,800 178 9.30 126,500 -75,900
-37.50%
COALINDIA 28-Dec-23 PE 320.00 0.05 -0.05
-50.00%		 0.05
0.05		 195,300 93 0.10 1,222,200 0
0.00%
CUB 28-Dec-23 PE 150.00 2.15 -0.75
-25.86%		 2.60
1.10		 195,000 39 3.57 290,000 -50,000
-14.71%
FEDERALBNK 28-Dec-23 PE 150.00 0.05 -0.05
-50.00%		 0.05
0.05		 195,000 39 0.10 1,080,000 -150,000
-12.20%
WIPRO 28-Dec-23 PE 445.00 0.05 -0.15
-75.00%		 0.15
0.05		 195,000 130 0.12 391,500 -127,500
-24.57%
HINDPETRO 28-Dec-23 PE 405.00 2.25 -19.05
-89.44%		 6.15
0.85		 194,400 72 3.99 62,100 37,800
155.56%
RECLTD 25-Jan-24 PE 340.00 1.75 0.00
0.00%		 2.15
1.65		 194,000 97 3.55 332,000 -12,000
-3.49%
TATAMOTORS 28-Dec-23 PE 690.00 0.05 -0.05
-50.00%		 0.10
0.05		 193,800 136 0.10 582,825 -153,900
-20.89%
BANKNIFTY 10-Jan-24 PE 48,000.00 358.00 -51.10
-12.49%		 413.70
344.90		 193,770 12,918 729.16 141,045 29,685
26.66%
MIDCPNIFTY 01-Jan-24 PE 9,875.00 7.45 0.05
0.68%		 12.30
6.00		 193,650 92 18.07 60,750 -3,150
-4.93%
BANKNIFTY 28-Dec-23 PE 40,400.00 0.40 -2.95
-88.06%		 2.65
0.15		 193,290 12,886 1.58 21,825 -58,140
-72.71%
VEDL 25-Jan-24 PE 246.50 5.35 -1.75
-24.65%		 6.45
5.10		 193,200 97 11.15 82,800 -6,900
-7.69%
BPCL 28-Dec-23 PE 360.00 0.15 -0.05
-25.00%		 0.20
0.15		 192,600 107 0.35 403,200 0
0.00%
BANDHANBNK 25-Jan-24 PE 225.00 6.40 0.60
10.34%		 6.40
5.20		 192,500 77 11.15 1,292,500 27,500
2.17%
BANDHANBNK 25-Jan-24 PE 250.00 19.40 1.45
8.08%		 19.40
16.75		 192,500 77 34.32 792,500 57,500
7.82%
UPL 25-Jan-24 PE 570.00 10.55 -1.75
-14.23%		 12.85
10.55		 192,400 148 22.40 336,700 -1,300
-0.38%
TATAPOWER 25-Jan-24 PE 335.00 18.60 -1.00
-5.10%		 19.70
18.05		 192,375 57 36.40 290,250 27,000
10.26%
TATAPOWER 28-Dec-23 PE 265.00 0.05 0.00
0.00%		 0.05
0.05		 192,375 57 0.10 887,625 0
0.00%
HAL 28-Dec-23 PE 2,700.00 0.15 -0.60
-80.00%		 0.85
0.10		 192,300 641 0.54 330,000 -74,700
-18.46%
GAIL 28-Dec-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 192,150 42 0.10 5,572,350 0
0.00%
BALRAMCHIN 25-Jan-24 PE 360.00 3.25 -9.75
-75.00%		 6.45
3.05		 192,000 120 6.76 102,400 102,400
0.00%
INDHOTEL 28-Dec-23 PE 430.00 0.70 0.25
55.56%		 0.85
0.20		 192,000 96 0.94 132,000 -34,000
-20.48%
SAIL 28-Dec-23 PE 104.00 0.05 0.00
0.00%		 0.05
0.05		 192,000 24 0.10 304,000 0
0.00%
WIPRO 25-Jan-24 PE 472.50 19.50 -0.30
-1.52%		 20.50
17.20		 192,000 128 36.92 67,500 22,500
50.00%
ZEEL 28-Dec-23 PE 210.00 0.05 -0.05
-50.00%		 0.10
0.05		 192,000 64 0.10 741,000 -6,000
-0.80%
NIFTY 28-Mar-24 PE 21,000.00 253.05 -1.90
-0.75%		 266.00
242.20		 191,900 3,838 487.41 1,243,550 31,450
2.59%
TATACONSUM 28-Dec-23 PE 1,010.00 0.65 0.00
0.00%		 0.90
0.05		 191,700 213 0.96 193,500 -75,600
-28.09%
IRCTC 28-Dec-23 PE 800.00 0.25 -0.05
-16.67%		 0.30
0.05		 191,625 219 0.29 434,875 -119,875
-21.61%
TATACHEM 28-Dec-23 PE 1,050.00 0.25 -1.20
-82.76%		 1.95
0.15		 191,400 348 1.40 117,150 -20,900
-15.14%
IRCTC 25-Jan-24 PE 880.00 52.00 -2.50
-4.59%		 56.00
50.15		 190,750 218 99.99 215,250 78,750
57.69%
BANKNIFTY 03-Jan-24 PE 46,200.00 27.45 -4.20
-13.27%		 31.40
23.00		 190,410 12,694 52.34 88,065 1,005
1.15%
HDFCBANK 28-Dec-23 PE 1,450.00 0.15 -0.05
-25.00%		 0.15
0.05		 190,300 346 0.19 2,502,500 -2,200
-0.09%
BANKBARODA 25-Jan-24 PE 227.50 7.20 0.15
2.13%		 7.25
6.10		 190,125 65 12.55 368,550 -2,925
-0.79%
BANKNIFTY 25-Jan-24 PE 47,500.00 403.50 -32.45
-7.44%		 443.90
379.45		 189,960 12,664 774.22 258,975 16,545
6.82%
NIFTY 25-Jan-24 PE 20,400.00 44.90 -9.40
-17.31%		 53.55
44.65		 189,850 3,797 91.68 360,550 -32,900
-8.36%
HDFCBANK 28-Dec-23 PE 1,620.00 0.05 -0.20
-80.00%		 0.25
0.05		 189,750 345 0.19 413,050 -83,050
-16.74%
BPCL 28-Dec-23 PE 359.00 0.05 -0.05
-50.00%		 0.10
0.05		 189,000 105 0.09 453,600 -77,400
-14.58%
CANBK 25-Jan-24 PE 475.00 38.05 -73.25
-65.81%		 39.20
36.55		 189,000 70 71.39 94,500 94,500
0.00%
PETRONET 28-Dec-23 PE 210.00 0.10 0.00
0.00%		 0.10
0.05		 189,000 63 0.11 495,000 -87,000
-14.95%
ZEEL 25-Jan-24 PE 230.00 2.90 -0.25
-7.94%		 3.50
2.75		 189,000 63 6.27 831,000 57,000
7.36%
VEDL 25-Jan-24 PE 230.00 1.55 -1.45
-48.33%		 2.15
1.45		 188,600 94 3.17 75,900 -492,200
-86.64%
NIFTY 04-Jan-24 PE 22,100.00 324.45 -55.10
-14.52%		 383.80
319.55		 187,600 3,752 636.83 97,700 85,800
721.01%
IDFCFIRSTB 25-Jan-24 PE 84.00 1.50 0.15
11.11%		 1.50
1.20		 187,500 25 2.40 450,000 -37,500
-7.69%
IEX 25-Jan-24 PE 148.00 4.10 -0.70
-14.58%		 4.90
4.10		 187,500 50 8.49 142,500 45,000
46.15%
LT 28-Dec-23 PE 3,500.00 2.10 -1.45
-40.85%		 4.85
1.00		 187,500 625 4.22 118,200 -30,600
-20.56%
LUPIN 28-Dec-23 PE 1,300.00 0.70 -16.35
-95.89%		 16.10
0.60		 187,000 220 5.35 174,250 5,950
3.54%
LT 28-Dec-23 PE 3,460.00 1.15 -0.90
-43.90%		 1.50
0.50		 186,900 623 1.66 134,100 -3,000
-2.19%
FINNIFTY 02-Jan-24 PE 20,550.00 4.85 -4.55
-48.40%		 9.05
4.75		 186,800 93 11.84 56,480 19,240
51.66%
BANKNIFTY 28-Dec-23 PE 49,200.00 680.75 -160.10
-19.04%		 850.00
546.00		 186,600 12,440 1,300.51 32,250 27,765
619.06%
FINNIFTY 02-Jan-24 PE 20,100.00 2.35 -2.80
-54.37%		 5.15
2.05		 186,520 149 6.49 38,640 8,960
30.19%
NIFTY 28-Dec-23 PE 17,850.00 0.15 -0.90
-85.71%		 0.90
0.10		 186,050 3,721 0.54 40,250 -50,750
-55.77%
HINDCOPPER 25-Jan-24 PE 190.00 0.85 0.30
54.55%		 1.10
0.50		 185,500 35 1.47 174,900 -15,900
-8.33%
IOC 25-Jan-24 PE 136.00 8.10 -26.75
-76.76%		 9.75
7.65		 185,250 19 16.04 78,000 78,000
0.00%
COALINDIA 25-Jan-24 PE 335.00 2.50 -0.70
-21.88%		 3.00
2.20		 184,800 88 4.53 130,200 86,100
195.24%
WIPRO 28-Dec-23 PE 420.00 0.05 0.00
0.00%		 0.05
0.05		 184,500 123 0.09 1,081,500 -151,500
-12.29%
BANKBARODA 25-Jan-24 PE 217.50 3.50 -0.10
-2.78%		 3.80
3.00		 184,275 63 6.10 257,400 8,775
3.53%
SAIL 28-Dec-23 PE 122.00 0.90 -5.95
-86.86%		 2.60
0.90		 184,000 23 1.90 104,000 96,000
1,200.00%
INDUSTOWER 25-Jan-24 PE 200.00 18.35 1.05
6.07%		 18.85
16.65		 183,600 54 33.10 931,600 115,600
14.17%
EXIDEIND 28-Dec-23 PE 270.00 0.05 0.00
0.00%		 0.05
0.05		 183,600 51 0.09 482,400 -10,800
-2.19%
IBULHSGFIN 28-Dec-23 PE 220.00 6.10 -0.85
-12.23%		 8.25
5.80		 183,600 36 12.54 882,300 -117,300
-11.73%
ADANIENT 25-Jan-24 PE 2,700.00 82.10 -6.30
-7.13%		 91.65
78.85		 183,300 611 154.63 284,100 50,100
21.41%
INFY 28-Dec-23 PE 1,510.00 0.10 -0.60
-85.71%		 0.20
0.05		 183,200 458 0.18 235,600 -58,800
-19.97%
HCLTECH 28-Dec-23 PE 1,480.00 9.45 -2.60
-21.58%		 12.90
5.60		 182,700 261 15.51 193,200 -41,300
-17.61%
TATACONSUM 28-Dec-23 PE 1,025.00 1.85 -2.15
-53.75%		 2.60
0.40		 182,700 203 1.77 107,100 3,600
3.48%
BEL 28-Dec-23 PE 183.00 1.00 -2.30
-69.70%		 2.65
0.95		 182,400 32 2.66 319,200 39,900
14.29%
VOLTAS 25-Jan-24 PE 900.00 9.85 1.30
15.20%		 10.45
7.80		 182,400 304 17.16 205,800 43,800
27.04%
TATAPOWER 25-Jan-24 PE 270.00 0.85 0.05
6.25%		 0.85
0.60		 182,250 54 1.39 381,375 -10,125
-2.59%
PFC 25-Jan-24 PE 300.00 0.70 0.00
0.00%		 0.70
0.55		 182,125 47 1.09 1,003,625 -69,750
-6.50%
HINDALCO 25-Jan-24 PE 500.00 1.20 -0.35
-22.58%		 1.60
1.10		 182,000 130 2.28 603,400 -16,800
-2.71%
BANKNIFTY 28-Dec-23 PE 38,500.00 0.20 -1.65
-89.19%		 1.00
0.15		 181,950 12,130 1.00 126,705 -7,410
-5.53%
TATACONSUM 25-Jan-24 PE 1,000.00 12.40 -0.65
-4.98%		 13.05
11.60		 181,800 202 21.93 307,800 92,700
43.10%
VOLTAS 28-Dec-23 PE 970.00 3.10 2.15
226.32%		 5.10
0.15		 181,800 303 3.78 54,600 -18,000
-24.79%
NIFTY 04-Jan-24 PE 20,250.00 4.05 -0.65
-13.83%		 4.70
2.55		 181,650 3,633 7.14 42,200 8,750
26.16%
TATASTEEL 25-Jan-24 PE 131.00 2.35 -0.30
-11.32%		 2.70
2.35		 181,500 33 4.61 187,000 22,000
13.33%
LUPIN 25-Jan-24 PE 1,300.00 47.50 -11.05
-18.87%		 54.00
46.05		 181,050 213 89.15 124,950 51,000
68.97%
APOLLOTYRE 28-Dec-23 PE 450.00 11.00 -2.55
-18.82%		 13.70
9.90		 180,200 106 22.63 212,500 -129,200
-37.81%
HINDCOPPER 25-Jan-24 PE 180.00 0.50 -0.80
-61.54%		 0.90
0.40		 180,200 34 0.97 275,600 0
0.00%
POWERGRID 28-Dec-23 PE 227.50 0.05 -0.15
-75.00%		 0.15
0.05		 180,000 50 0.11 172,800 -36,000
-17.24%
TATAMOTORS 25-Jan-24 PE 715.00 9.90 -1.70
-14.66%		 11.95
9.90		 179,550 126 19.28 166,725 8,550
5.41%
INFY 25-Jan-24 PE 1,580.00 62.40 5.30
9.28%		 63.50
58.10		 179,200 448 109.28 47,200 7,600
19.19%
VOLTAS 28-Dec-23 PE 930.00 0.10 -0.30
-75.00%		 0.45
0.05		 178,800 298 0.20 156,600 -72,600
-31.68%
BHEL 28-Dec-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 178,500 34 0.09 1,974,000 0
0.00%
GAIL 28-Dec-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 178,425 39 0.09 2,937,150 0
0.00%
ABCAPITAL 28-Dec-23 PE 175.00 13.50 0.10
0.75%		 14.05
13.00		 178,200 33 24.56 577,800 -16,200
-2.73%
AUROPHARMA 25-Jan-24 PE 950.00 10.30 0.35
3.52%		 12.10
9.50		 178,200 162 19.17 367,400 82,500
28.96%
NIFTY 11-Jan-24 PE 20,800.00 28.65 -10.25
-26.35%		 44.75
28.45		 178,200 3,564 57.45 145,450 11,900
8.91%
HDFCLIFE 28-Dec-23 PE 670.00 21.25 -5.15
-19.51%		 26.20
20.95		 177,100 161 40.66 271,700 -24,200
-8.18%
M&M 28-Dec-23 PE 1,660.00 0.50 -1.90
-79.17%		 1.85
0.30		 177,100 506 1.70 82,950 -24,850
-23.05%
NIFTY 28-Dec-23 PE 23,000.00 1,247.90 -67.70
-5.15%		 1,307.15
1,223.05		 176,500 3,530 2,239.64 302,900 -96,550
-24.17%
ICICIBANK 25-Jan-24 PE 990.00 16.30 -0.80
-4.68%		 17.75
14.45		 176,400 252 28.54 413,700 27,300
7.07%
BANKNIFTY 28-Dec-23 PE 43,700.00 1.50 -2.05
-57.75%		 3.35
1.10		 176,235 11,749 2.94 85,365 -13,320
-13.50%
M&MFIN 25-Jan-24 PE 270.00 11.60 -0.10
-0.85%		 11.65
10.35		 176,000 88 19.38 572,000 14,000
2.51%
SAIL 28-Dec-23 PE 113.00 0.05 -0.35
-87.50%		 0.10
0.05		 176,000 22 0.11 288,000 -56,000
-16.28%
VEDL 28-Dec-23 PE 225.00 0.05 -0.05
-50.00%		 0.10
0.05		 176,000 88 0.16 - -872,000
-100.00%
TATASTEEL 28-Dec-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 176,000 32 0.09 6,347,000 -143,000
-2.20%
TATAPOWER 28-Dec-23 PE 305.00 0.05 -0.10
-66.67%		 0.10
0.05		 175,500 52 0.12 523,125 -128,250
-19.69%
DIVISLAB 28-Dec-23 PE 3,800.00 0.30 -2.50
-89.29%		 1.15
0.10		 175,200 876 0.75 145,200 0
0.00%
VOLTAS 25-Jan-24 PE 950.00 25.20 4.75
23.23%		 26.45
20.20		 175,200 292 41.52 152,400 19,800
14.93%
BIOCON 28-Dec-23 PE 242.50 0.35 0.25
250.00%		 0.60
0.15		 175,000 70 0.70 137,500 -40,000
-22.54%
AXISBANK 28-Dec-23 PE 1,120.00 15.60 -0.50
-3.11%		 22.15
9.85		 175,000 280 27.51 211,875 -6,875
-3.14%
BANKNIFTY 28-Dec-23 PE 42,200.00 1.05 -2.60
-71.23%		 3.70
0.45		 174,480 11,632 2.27 40,200 -43,380
-51.90%
BANKNIFTY 10-Jan-24 PE 47,000.00 152.95 -23.50
-13.32%		 177.95
144.90		 174,210 11,614 276.65 79,005 -5,700
-6.73%
SBIN 25-Jan-24 PE 570.00 1.85 0.30
19.35%		 2.10
1.50		 174,000 116 3.27 699,000 48,000
7.37%
VEDL 28-Dec-23 PE 229.00 0.05 0.00
0.00%		 0.05
0.05		 174,000 87 0.09 2,906,000 42,000
1.47%
RELIANCE 28-Dec-23 PE 2,480.00 0.05 -0.05
-50.00%		 0.30
0.05		 173,750 695 0.12 518,500 43,750
9.22%
AMBUJACEM 25-Jan-24 PE 520.00 22.10 -1.00
-4.33%		 24.30
21.90		 172,800 96 39.42 460,800 43,200
10.34%
JSWSTEEL 28-Dec-23 PE 850.00 0.05 -0.35
-87.50%		 0.20
0.05		 172,800 256 0.10 160,650 -114,750
-41.67%
POWERGRID 25-Jan-24 PE 242.50 10.45 -2.40
-18.68%		 12.45
10.35		 172,800 48 19.49 36,000 28,800
400.00%
BANKBARODA 25-Jan-24 PE 205.00 1.60 0.05
3.23%		 1.60
1.25		 172,575 59 2.54 997,425 29,250
3.02%
VEDL 25-Jan-24 PE 269.00 16.55 -3.50
-17.46%		 18.70
15.70		 172,500 86 29.55 501,400 -6,900
-1.36%
INDHOTEL 28-Dec-23 PE 420.00 0.15 -0.05
-25.00%		 0.20
0.05		 172,000 86 0.21 320,000 -110,000
-25.58%
M&MFIN 25-Jan-24 PE 230.00 1.15 -0.25
-17.86%		 1.45
1.15		 172,000 86 2.24 294,000 10,000
3.52%
BANKNIFTY 28-Dec-23 PE 43,100.00 1.25 -2.30
-64.79%		 3.20
0.85		 171,915 11,461 2.79 14,700 -37,995
-72.10%
AUROPHARMA 25-Jan-24 PE 1,050.00 41.00 1.80
4.59%		 47.75
39.00		 171,600 156 74.71 209,000 17,600
9.20%
DLF 25-Jan-24 PE 670.00 7.00 -0.90
-11.39%		 8.60
6.95		 171,600 104 13.25 442,200 36,300
8.94%
GUJGASLTD 28-Dec-23 PE 400.00 0.10 -0.05
-33.33%		 0.15
0.05		 171,250 137 0.10 368,750 -163,750
-30.75%
INDIACEM 25-Jan-24 PE 250.00 10.60 -0.10
-0.93%		 12.30
10.15		 171,100 59 19.21 539,400 5,800
1.09%
INFY 28-Dec-23 PE 1,480.00 0.05 -0.15
-75.00%		 0.15
0.05		 170,800 427 0.10 749,200 -32,000
-4.10%
INDIGO 28-Dec-23 PE 2,900.00 13.00 6.10
88.41%		 16.95
1.10		 170,400 568 10.16 73,200 -12,000
-14.08%
MIDCPNIFTY 01-Jan-24 PE 9,650.00 2.75 -0.45
-14.06%		 5.30
2.10		 170,325 11,355 6.42 46,425 19,050
69.59%
UPL 28-Dec-23 PE 590.00 4.65 -3.45
-42.59%		 8.75
4.65		 170,300 131 12.60 373,100 -72,800
-16.33%
COALINDIA 28-Dec-23 PE 350.00 0.05 0.00
0.00%		 0.10
0.05		 170,100 81 0.09 2,669,100 -144,900
-5.15%
NIFTY 28-Dec-23 PE 22,050.00 301.80 -71.30
-19.11%		 357.00
277.15		 169,700 3,394 527.83 10,300 7,450
261.40%
HINDCOPPER 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 169,600 32 0.08 625,400 31,800
5.36%
L&TFH 28-Dec-23 PE 140.00 0.05 -0.05
-50.00%		 0.05
0.05		 169,556 38 0.08 1,700,022 -4,462
-0.26%
ONGC 28-Dec-23 PE 207.00 0.40 -1.35
-77.14%		 1.90
0.15		 169,400 44 0.91 292,600 -3,850
-1.30%
AUBANK 28-Dec-23 PE 770.00 2.10 -1.90
-47.50%		 5.30
2.10		 168,000 168 5.93 41,000 -42,000
-50.60%
BALRAMCHIN 25-Jan-24 PE 350.00 2.05 -8.20
-80.00%		 5.00
2.00		 168,000 105 4.64 64,000 64,000
0.00%
BHEL 25-Jan-24 PE 140.00 0.40 -0.05
-11.11%		 0.55
0.35		 168,000 32 0.71 824,250 31,500
3.97%
PNB 28-Dec-23 PE 87.00 0.05 -0.05
-50.00%		 0.10
0.05		 168,000 21 0.08 2,128,000 -32,000
-1.48%
RECLTD 28-Dec-23 PE 320.00 0.05 0.00
0.00%		 0.05
0.05		 168,000 84 0.08 900,000 -10,000
-1.10%
BPCL 25-Jan-24 PE 400.00 1.80 0.30
20.00%		 1.85
1.40		 167,400 93 2.80 529,200 -12,600
-2.33%
CANBK 25-Jan-24 PE 360.00 1.00 0.00
0.00%		 1.00
0.75		 167,400 62 1.51 140,400 48,600
52.94%
AMBUJACEM 28-Dec-23 PE 490.00 0.10 -0.25
-71.43%		 0.30
0.05		 167,400 93 0.33 286,200 -93,600
-24.64%
TATACONSUM 28-Dec-23 PE 950.00 0.05 -0.05
-50.00%		 0.25
0.05		 167,400 186 0.23 189,000 -11,700
-5.83%
NIFTY 04-Jan-24 PE 19,800.00 2.95 -0.70
-19.18%		 3.60
2.50		 166,750 3,335 4.87 85,050 7,500
9.67%
TATAMOTORS 28-Dec-23 PE 680.00 0.05 -0.05
-50.00%		 0.10
0.05		 166,725 117 0.10 1,309,575 -108,300
-7.64%
PFC 25-Jan-24 PE 420.00 38.60 -3.00
-7.21%		 40.00
37.10		 166,625 43 65.02 844,750 89,125
11.79%
INDUSTOWER 28-Dec-23 PE 182.50 0.15 -0.25
-62.50%		 0.30
0.10		 166,600 49 0.28 210,800 0
0.00%
FINNIFTY 02-Jan-24 PE 19,900.00 1.70 -2.60
-60.47%		 4.20
1.55		 166,520 555 4.33 29,440 2,840
10.68%
SBIN 28-Dec-23 PE 550.00 0.05 0.00
0.00%		 0.10
0.05		 166,500 111 0.08 1,671,000 -94,500
-5.35%
ITC 25-Jan-24 PE 435.00 2.00 -0.05
-2.44%		 2.20
1.60		 166,400 104 3.18 251,200 32,000
14.60%
ITC 28-Dec-23 PE 437.50 0.05 0.00
0.00%		 0.20
0.05		 166,400 104 0.10 232,000 -36,800
-13.69%
HDFCLIFE 25-Jan-24 PE 650.00 21.85 -2.25
-9.34%		 24.30
21.50		 166,100 151 37.57 336,600 49,500
17.24%
RECLTD 28-Dec-23 PE 340.00 0.05 -0.05
-50.00%		 0.10
0.05		 166,000 83 0.08 564,000 -46,000
-7.54%
IOC 25-Jan-24 PE 114.00 0.60 -0.50
-45.45%		 1.10
0.60		 165,750 17 1.29 321,750 9,750
3.13%
IOC 25-Jan-24 PE 119.00 1.30 -0.85
-39.53%		 2.15
1.30		 165,750 17 2.82 87,750 9,750
12.50%
SBICARD 25-Jan-24 PE 700.00 5.05 0.50
10.99%		 5.80
4.30		 165,600 207 8.30 391,200 59,200
17.83%
TECHM 28-Dec-23 PE 1,270.00 1.00 -2.50
-71.43%		 5.90
0.60		 165,600 276 3.99 72,600 1,200
1.68%
TCS 28-Dec-23 PE 3,700.00 0.20 -0.35
-63.64%		 0.45
0.05		 165,550 946 0.23 186,025 -80,325
-30.16%
IRCTC 28-Dec-23 PE 865.00 1.75 -4.75
-73.08%		 6.50
1.75		 165,375 189 6.37 75,250 -14,000
-15.69%
TATAPOWER 25-Jan-24 PE 350.00 29.00 -0.95
-3.17%		 30.50
29.00		 165,375 49 48.77 783,000 87,750
12.62%
ASHOKLEY 28-Dec-23 PE 200.00 25.30 0.30
1.20%		 25.75
25.20		 165,000 33 41.84 95,000 -110,000
-53.66%
DLF 28-Dec-23 PE 690.00 0.10 -0.10
-50.00%		 0.15
0.05		 165,000 100 0.17 414,150 -64,350
-13.45%
IDFCFIRSTB 25-Jan-24 PE 83.00 1.20 0.05
4.35%		 1.20
1.00		 165,000 22 1.73 735,000 7,500
1.03%
IEX 28-Dec-23 PE 152.00 0.10 -0.15
-60.00%		 0.25
0.05		 165,000 44 0.17 337,500 -45,000
-11.76%
FINNIFTY 02-Jan-24 PE 21,800.00 256.35 -68.25
-21.03%		 318.10
234.20		 164,840 275 449.96 38,800 34,840
879.80%
CANBK 25-Jan-24 PE 480.00 41.55 -8.25
-16.57%		 42.70
40.00		 164,700 61 68.71 162,000 137,700
566.67%
TATACONSUM 25-Jan-24 PE 1,020.00 20.30 -0.90
-4.25%		 21.80
19.05		 164,700 183 33.83 89,100 26,100
41.43%
BHARTIARTL 25-Jan-24 PE 980.00 7.65 -1.65
-17.74%		 9.00
7.60		 164,350 173 13.30 365,750 50,350
15.96%
MARUTI 28-Dec-23 PE 10,100.00 5.75 2.05
55.41%		 13.05
1.20		 164,350 3,287 7.31 69,400 -6,750
-8.86%
TATACHEM 28-Dec-23 PE 1,080.00 1.95 -2.40
-55.17%		 5.50
1.50		 163,900 298 5.64 67,650 -25,850
-27.65%
BANKBARODA 25-Jan-24 PE 250.00 20.40 -0.05
-0.24%		 21.05
19.20		 163,800 56 33.09 301,275 38,025
14.44%
COALINDIA 25-Jan-24 PE 329.75 1.95 -0.55
-22.00%		 2.25
1.60		 163,800 78 3.03 90,300 44,100
95.45%
ICICIBANK 25-Jan-24 PE 920.00 4.10 0.15
3.80%		 4.40
3.30		 163,800 234 6.40 214,200 59,500
38.46%
TATACHEM 25-Jan-24 PE 1,000.00 12.00 -1.80
-13.04%		 14.50
11.85		 163,350 297 21.14 476,850 14,300
3.09%
TATACHEM 28-Dec-23 PE 1,060.00 0.45 -1.60
-78.05%		 2.80
0.40		 163,350 297 2.07 86,350 -2,200
-2.48%
MOTHERSON 28-Dec-23 PE 94.00 0.10 0.00
0.00%		 0.10
0.05		 163,300 23 0.10 326,600 -56,800
-14.81%
HEROMOTOCO 25-Jan-24 PE 3,900.00 54.20 -9.85
-15.38%		 62.25
51.00		 163,200 544 92.62 49,500 -28,200
-36.29%
NIFTY 25-Jan-24 PE 20,600.00 60.15 -9.10
-13.14%		 71.20
59.85		 162,950 3,259 104.04 373,350 -1,450
-0.39%
BHEL 25-Jan-24 PE 152.50 1.00 -0.35
-25.93%		 1.35
1.00		 162,750 31 1.79 136,500 -26,250
-16.13%
UPL 25-Jan-24 PE 540.00 4.35 -0.35
-7.45%		 5.15
4.05		 162,500 125 7.54 270,400 42,900
18.86%
ICICIBANK 28-Dec-23 PE 1,020.00 14.55 -3.00
-17.09%		 17.10
9.80		 162,400 232 21.39 410,900 -28,700
-6.53%
IGL 28-Dec-23 PE 410.00 0.25 -1.75
-87.50%		 1.85
0.25		 162,250 118 1.27 174,625 -9,625
-5.22%
MANAPPURAM 25-Jan-24 PE 170.00 6.40 -0.10
-1.54%		 7.20
5.90		 162,000 27 11.16 444,000 24,000
5.71%
POWERGRID 25-Jan-24 PE 200.00 0.40 0.00
0.00%		 0.50
0.35		 162,000 45 0.65 460,800 0
0.00%
TATAPOWER 28-Dec-23 PE 317.50 0.10 -0.25
-71.43%		 0.30
0.05		 162,000 48 0.18 465,750 -57,375
-10.97%
WIPRO 28-Dec-23 PE 435.00 0.10 -0.05
-33.33%		 0.10
0.05		 162,000 108 0.10 439,500 -69,000
-13.57%
ITC 25-Jan-24 PE 420.00 0.95 0.10
11.76%		 0.95
0.65		 161,600 101 1.34 587,200 19,200
3.38%
ITC 28-Dec-23 PE 457.50 1.00 -1.75
-63.64%		 1.95
0.40		 161,600 101 1.58 272,000 -38,400
-12.37%
BANKBARODA 28-Dec-23 PE 222.50 0.05 -0.25
-83.33%		 0.10
0.05		 160,875 55 0.10 500,175 -78,975
-13.64%
JSWSTEEL 25-Jan-24 PE 900.00 44.40 -1.35
-2.95%		 49.60
39.00		 160,650 238 70.08 64,125 8,100
14.46%
DLF 25-Jan-24 PE 730.00 28.90 -1.10
-3.67%		 32.20
28.55		 160,050 97 47.92 84,150 9,900
13.33%
DLF 28-Dec-23 PE 705.00 0.10 -0.35
-77.78%		 0.60
0.05		 160,050 97 0.30 156,750 -29,700
-15.93%
BANKNIFTY 28-Dec-23 PE 42,600.00 0.95 -2.75
-74.32%		 3.55
0.65		 160,005 10,667 2.42 13,425 -52,050
-79.50%
BALRAMCHIN 25-Jan-24 PE 310.00 0.70 -2.50
-78.13%		 3.00
0.70		 160,000 100 3.65 153,600 153,600
0.00%
IDEA 28-Dec-23 PE 11.00 0.05 0.00
0.00%		 0.05
0.05		 160,000 2 0.08 45,680,000 0
0.00%
IDEA 28-Dec-23 PE 18.00 4.55 -0.15
-3.19%		 4.55
4.55		 160,000 2 7.28 2,320,000 0
0.00%
RECLTD 28-Dec-23 PE 385.00 0.10 -0.20
-66.67%		 0.10
0.05		 160,000 80 0.13 188,000 -84,000
-30.88%
SBICARD 28-Dec-23 PE 760.00 4.95 3.80
330.43%		 7.95
0.40		 160,000 200 4.88 48,800 -53,600
-52.34%
TCS 25-Jan-24 PE 3,700.00 52.00 -1.40
-2.62%		 55.10
48.95		 159,950 914 82.36 260,050 4,725
1.85%
NIFTY 25-Jan-24 PE 20,300.00 38.65 -8.40
-17.85%		 47.50
38.45		 159,900 3,198 66.37 348,050 -9,800
-2.74%
HAL 25-Jan-24 PE 2,800.00 122.70 -4.80
-3.76%		 132.00
120.80		 159,600 532 202.84 144,900 10,500
7.81%
TATASTEEL 25-Jan-24 PE 142.00 7.60 -0.65
-7.88%		 8.35
7.45		 159,500 29 12.66 225,500 5,500
2.50%
NIFTY 28-Dec-23 PE 19,250.00 0.65 -0.60
-48.00%		 1.25
0.20		 159,400 3,188 0.91 59,750 13,400
28.91%
ADANIPORTS 28-Dec-23 PE 860.00 0.10 -0.10
-50.00%		 0.20
0.05		 159,200 199 0.19 476,000 -65,600
-12.11%
PETRONET 25-Jan-24 PE 225.00 8.55 -2.40
-21.92%		 10.75
8.25		 159,000 53 14.63 123,000 60,000
95.24%
EXIDEIND 28-Dec-23 PE 295.00 0.10 -0.30
-75.00%		 0.30
0.05		 158,400 44 0.24 158,400 -32,400
-16.98%
ADANIPORTS 25-Jan-24 PE 1,030.00 46.40 -0.15
-0.32%		 49.20
45.20		 158,400 198 74.45 224,000 800
0.36%
INDHOTEL 28-Dec-23 PE 435.00 1.50 0.35
30.43%		 1.65
0.40		 158,000 79 1.52 112,000 -6,000
-5.08%
GMRINFRA 25-Jan-24 PE 64.00 0.80 -0.30
-27.27%		 1.00
0.80		 157,500 14 1.43 270,000 78,750
41.18%
SBIN 25-Jan-24 PE 625.00 9.35 0.05
0.54%		 10.45
8.85		 157,500 105 15.21 208,500 9,000
4.51%
TATAMOTORS 25-Jan-24 PE 660.00 2.00 -0.35
-14.89%		 2.50
2.00		 156,750 110 3.42 453,150 -37,050
-7.56%
AUROPHARMA 28-Dec-23 PE 1,050.00 1.55 -0.35
-18.42%		 5.45
0.50		 156,200 142 3.48 167,200 -35,200
-17.39%
MANAPPURAM 28-Dec-23 PE 170.00 0.30 -0.45
-60.00%		 0.60
0.20		 156,000 26 0.47 276,000 -60,000
-17.86%
NTPC 25-Jan-24 PE 320.00 15.70 -4.15
-20.91%		 18.60
15.70		 156,000 52 26.33 288,000 -24,000
-7.69%
VEDL 28-Dec-23 PE 219.00 0.05 0.00
0.00%		 0.05
0.05		 156,000 78 0.08 1,324,000 -60,000
-4.34%
BANKNIFTY 28-Dec-23 PE 42,400.00 1.05 -2.80
-72.73%		 3.05
0.55		 155,940 10,396 1.92 14,175 -50,430
-78.06%
CHAMBLFERT 28-Dec-23 PE 360.00 0.10 -0.20
-66.67%		 0.25
0.05		 155,800 82 0.12 138,700 -58,900
-29.81%
GAIL 25-Jan-24 PE 133.00 0.85 -0.20
-19.05%		 1.05
0.80		 155,550 34 1.45 155,550 86,925
126.67%
INDUSINDBK 28-Dec-23 PE 1,540.00 0.05 -0.65
-92.86%		 0.45
0.05		 155,500 311 0.19 415,000 -92,000
-18.15%
NIFTY 29-Feb-24 PE 21,000.00 201.10 -3.05
-1.49%		 217.95
180.05		 155,300 3,106 314.89 402,600 26,350
7.00%
RELIANCE 25-Jan-24 PE 2,540.00 30.45 -2.25
-6.88%		 33.90
29.85		 155,250 621 49.70 245,250 3,000
1.24%
TATAPOWER 25-Jan-24 PE 327.50 13.75 -1.45
-9.54%		 15.30
13.45		 155,250 46 22.51 138,375 10,125
7.89%
TATAPOWER 25-Jan-24 PE 340.00 21.95 -1.00
-4.36%		 23.05
21.35		 155,250 46 34.67 880,875 33,750
3.98%
BALRAMCHIN 25-Jan-24 PE 355.00 3.00 -8.60
-74.14%		 3.30
2.30		 155,200 97 4.24 140,800 140,800
0.00%
BALRAMCHIN 28-Dec-23 PE 360.00 0.15 0.00
0.00%		 0.30
0.10		 155,200 97 0.26 118,400 -73,600
-38.33%
TVSMOTOR 28-Dec-23 PE 2,000.00 6.80 0.00
0.00%		 7.00
2.70		 155,050 443 7.01 101,150 -19,950
-16.47%
ASHOKLEY 25-Jan-24 PE 150.00 0.60 0.20
50.00%		 0.60
0.30		 155,000 31 0.71 255,000 100,000
64.52%
CUB 28-Dec-23 PE 145.00 0.20 -0.10
-33.33%		 0.40
0.20		 155,000 31 0.45 285,000 -70,000
-19.72%
DABUR 25-Jan-24 PE 520.00 4.85 -1.00
-17.09%		 5.85
4.55		 155,000 124 7.80 280,000 81,250
40.88%
FEDERALBNK 25-Jan-24 PE 152.00 3.40 -0.20
-5.56%		 3.45
3.25		 155,000 31 5.19 190,000 5,000
2.70%
PFC 28-Dec-23 PE 355.00 0.05 -0.05
-50.00%		 0.15
0.05		 155,000 40 0.11 379,750 -112,375
-22.83%
RBLBANK 28-Dec-23 PE 275.00 7.50 -2.70
-26.47%		 11.50
7.50		 155,000 62 16.86 165,000 -67,500
-29.03%
NIFTY 11-Jan-24 PE 22,000.00 318.90 -34.50
-9.76%		 363.05
312.75		 154,850 3,097 516.73 35,500 17,050
92.41%
ICICIBANK 28-Dec-23 PE 950.00 0.10 0.00
0.00%		 0.10
0.05		 154,000 220 0.08 359,800 -118,300
-24.74%
JSWSTEEL 25-Jan-24 PE 860.00 24.70 -0.15
-0.60%		 27.65
20.55		 153,900 228 37.49 105,975 16,875
18.94%
IEX 25-Jan-24 PE 129.00 0.70 -0.25
-26.32%		 0.85
0.70		 153,750 41 1.28 108,750 82,500
314.29%
IEX 28-Dec-23 PE 156.00 0.75 -1.45
-65.91%		 2.20
0.75		 153,750 41 2.09 236,250 0
0.00%
BANKNIFTY 03-Jan-24 PE 44,500.00 8.30 -3.15
-27.51%		 13.35
7.55		 153,660 10,244 13.00 126,990 4,875
3.99%
ABFRL 28-Dec-23 PE 220.00 2.00 0.15
8.11%		 2.30
1.20		 153,400 59 2.79 694,200 -52,000
-6.97%
MIDCPNIFTY 01-Jan-24 PE 9,300.00 0.45 -0.10
-18.18%		 0.65
0.40		 153,300 876 0.78 146,850 3,900
2.73%
APOLLOTYRE 25-Jan-24 PE 400.00 3.80 -0.55
-12.64%		 4.40
3.80		 153,000 90 6.21 397,800 20,400
5.41%
HEROMOTOCO 28-Dec-23 PE 4,060.00 1.10 -31.85
-96.66%		 23.15
0.40		 153,000 510 6.26 25,800 9,600
59.26%
BANKNIFTY 25-Jan-24 PE 46,500.00 203.00 -17.55
-7.96%		 226.65
194.50		 152,700 10,180 318.67 169,920 17,175
11.24%
RBLBANK 28-Dec-23 PE 255.00 0.05 -0.05
-50.00%		 0.40
0.05		 152,500 61 0.09 602,500 -105,000
-14.84%
BHEL 28-Dec-23 PE 172.50 0.05 -0.15
-75.00%		 0.10
0.05		 152,250 29 0.11 231,000 -73,500
-24.14%
BANKNIFTY 03-Jan-24 PE 46,600.00 40.25 -7.25
-15.26%		 52.70
35.60		 152,175 10,145 62.92 51,420 8,085
18.66%
CIPLA 28-Dec-23 PE 1,200.00 0.05 -0.35
-87.50%		 0.25
0.05		 152,100 234 0.15 335,400 -93,600
-21.82%
JSWSTEEL 25-Jan-24 PE 820.00 11.95 0.50
4.37%		 13.55
9.70		 151,875 225 18.04 89,775 22,950
34.34%
SBIN 25-Jan-24 PE 680.00 36.05 -0.05
-0.14%		 38.45
33.90		 151,500 101 54.78 198,000 3,000
1.54%
COALINDIA 28-Dec-23 PE 367.50 0.10 -3.30
-97.06%		 2.30
0.05		 151,200 72 1.03 264,600 0
0.00%
ICICIBANK 25-Jan-24 PE 960.00 8.55 -0.40
-4.47%		 9.25
7.50		 151,200 216 13.14 214,900 17,500
8.87%
GAIL 25-Jan-24 PE 142.00 2.10 -0.70
-25.00%		 2.80
2.05		 150,975 33 3.67 393,450 -54,900
-12.24%
GAIL 25-Jan-24 PE 148.00 3.70 -1.35
-26.73%		 5.00
3.70		 150,975 33 6.52 237,900 4,575
1.96%
ABFRL 25-Jan-24 PE 200.00 2.20 0.05
2.33%		 2.40
2.10		 150,800 58 3.38 624,000 59,800
10.60%
HDFCLIFE 28-Dec-23 PE 640.00 0.50 -1.80
-78.26%		 3.80
0.40		 150,700 137 1.91 52,800 -47,300
-47.25%
TITAN 28-Dec-23 PE 3,600.00 0.50 -0.90
-64.29%		 0.60
0.10		 150,375 401 0.57 282,000 -66,375
-19.05%
CHOLAFIN 25-Jan-24 PE 1,200.00 19.65 0.85
4.52%		 20.85
15.80		 150,000 240 27.08 221,875 3,125
1.43%
FEDERALBNK 25-Jan-24 PE 158.00 6.25 -0.50
-7.41%		 6.45
6.05		 150,000 30 9.36 110,000 75,000
214.29%
ADANIPORTS 28-Dec-23 PE 900.00 0.05 -0.20
-80.00%		 0.10
0.05		 149,600 187 0.09 584,800 -104,000
-15.10%
BANKNIFTY 28-Dec-23 PE 40,900.00 0.20 -3.25
-94.20%		 2.40
0.15		 149,295 9,953 1.40 30,615 -30,990
-50.30%
ICICIBANK 25-Jan-24 PE 1,005.00 22.55 -0.10
-0.44%		 23.80
19.75		 149,100 213 32.97 56,000 12,600
29.03%
MOTHERSON 28-Dec-23 PE 91.00 0.05 0.00
0.00%		 0.05
0.05		 149,100 21 0.07 291,100 0
0.00%
TATACHEM 25-Jan-24 PE 1,100.00 48.70 -2.25
-4.42%		 53.75
47.80		 149,050 271 76.27 232,650 12,650
5.75%
BALRAMCHIN 28-Dec-23 PE 430.00 28.00 -7.00
-20.00%		 35.15
28.00		 148,800 93 47.72 100,800 -94,400
-48.36%
HINDCOPPER 28-Dec-23 PE 247.50 0.65 -62.90
-98.98%		 2.20
0.50		 148,400 28 1.25 63,600 63,600
0.00%
ABFRL 28-Dec-23 PE 225.00 5.75 0.55
10.58%		 6.50
4.20		 148,200 57 8.05 413,400 -96,200
-18.88%
VEDL 28-Dec-23 PE 242.50 0.15 -0.05
-25.00%		 0.20
0.10		 148,000 74 0.22 - -294,000
-100.00%
L&TFH 28-Dec-23 PE 145.00 0.05 -0.05
-50.00%		 0.05
0.05		 147,246 33 0.07 977,178 -111,550
-10.25%
NIFTY 25-Jan-24 PE 18,000.00 4.30 -0.30
-6.52%		 5.15
4.05		 147,200 2,944 6.37 300,400 76,150
33.96%
IRCTC 28-Dec-23 PE 840.00 0.25 -1.70
-87.18%		 0.95
0.25		 147,000 168 0.85 142,625 -35,000
-19.70%
NIFTY 11-Jan-24 PE 21,750.00 201.65 -24.90
-10.99%		 237.55
197.90		 146,850 2,937 314.01 49,100 35,300
255.80%
NIFTY 28-Dec-23 PE 22,100.00 348.55 -67.35
-16.19%		 409.00
325.70		 146,600 2,932 532.32 15,650 4,900
45.58%
NIFTY 04-Jan-24 PE 18,500.00 1.55 -1.05
-40.38%		 2.60
1.45		 146,550 2,931 2.42 100,450 83,750
501.50%
MARICO 28-Dec-23 PE 530.00 0.25 -1.15
-82.14%		 1.20
0.10		 146,400 122 0.47 144,000 -33,600
-18.92%
GMRINFRA 28-Dec-23 PE 69.00 0.05 0.00
0.00%		 0.05
0.05		 146,250 13 0.07 618,750 -33,750
-5.17%
IOC 25-Jan-24 PE 117.00 0.90 -0.65
-41.94%		 1.70
0.90		 146,250 15 2.11 507,000 9,750
1.96%
BANKNIFTY 28-Dec-23 PE 41,900.00 0.75 -2.95
-79.73%		 3.00
0.50		 145,920 9,728 1.88 10,680 -64,635
-85.82%
ADANIENT 28-Dec-23 PE 2,750.00 0.25 -3.70
-93.67%		 2.50
0.20		 145,800 486 1.50 111,600 -22,800
-16.96%
IGL 28-Dec-23 PE 400.00 0.15 -0.20
-57.14%		 0.35
0.05		 145,750 106 0.15 317,625 -27,500
-7.97%
BALRAMCHIN 25-Jan-24 PE 380.00 7.50 -12.35
-62.22%		 10.95
7.45		 145,600 91 13.85 83,200 83,200
0.00%
DABUR 28-Dec-23 PE 540.00 4.65 -1.60
-25.60%		 6.45
4.60		 145,000 116 7.83 85,000 -76,250
-47.29%
FEDERALBNK 25-Jan-24 PE 159.00 6.85 -0.50
-6.80%		 7.20
6.60		 145,000 29 9.92 385,000 25,000
6.94%
FEDERALBNK 28-Dec-23 PE 160.00 4.65 -1.45
-23.77%		 5.15
4.60		 145,000 29 7.19 635,000 -75,000
-10.56%
INDIACEM 25-Jan-24 PE 240.00 7.40 0.15
2.07%		 8.40
7.10		 145,000 50 11.01 348,000 31,900
10.09%
IDFC 28-Dec-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 145,000 29 0.07 1,655,000 0
0.00%
JINDALSTEL 25-Jan-24 PE 680.00 8.80 -0.85
-8.81%		 9.00
8.00		 145,000 116 12.40 727,500 42,500
6.20%
TITAN 28-Dec-23 PE 3,700.00 4.50 -17.40
-79.45%		 11.05
2.05		 144,375 385 7.48 37,500 -1,875
-4.76%
HINDUNILVR 25-Jan-24 PE 2,500.00 12.85 -0.85
-6.20%		 13.30
11.30		 144,000 480 17.97 297,900 8,700
3.01%
INDUSINDBK 25-Jan-24 PE 1,520.00 13.15 0.40
3.14%		 15.20
12.00		 144,000 288 20.13 106,000 29,000
37.66%
PNB 25-Jan-24 PE 72.00 0.15 -0.05
-25.00%		 0.30
0.15		 144,000 18 0.29 128,000 104,000
433.33%
PNB 28-Dec-23 PE 86.00 0.05 0.00
0.00%		 0.05
0.05		 144,000 18 0.07 1,744,000 0
0.00%
SBIN 28-Dec-23 PE 520.00 0.05 0.00
0.00%		 0.05
0.05		 144,000 96 0.07 645,000 -6,000
-0.92%
ZEEL 25-Jan-24 PE 280.00 23.00 0.85
3.84%		 24.20
22.30		 144,000 48 33.54 465,000 69,000
17.42%
ZEEL 28-Dec-23 PE 255.00 0.20 -0.25
-55.56%		 0.45
0.20		 144,000 48 0.39 240,000 -21,000
-8.05%
DABUR 28-Dec-23 PE 530.00 0.15 -0.80
-84.21%		 0.45
0.10		 143,750 115 0.37 138,750 -61,250
-30.63%
NIFTY 28-Dec-23 PE 19,450.00 0.50 -0.75
-60.00%		 0.75
0.15		 143,550 2,871 0.67 39,600 -7,400
-15.74%
RELIANCE 25-Jan-24 PE 2,700.00 111.85 -6.50
-5.49%		 120.40
110.80		 143,250 573 165.32 721,500 30,500
4.41%
MCX 28-Dec-23 PE 3,100.00 3.65 1.45
65.91%		 3.65
0.25		 143,200 358 2.66 183,200 -60,800
-24.92%
HINDPETRO 25-Jan-24 PE 395.00 15.30 -10.60
-40.93%		 23.05
14.25		 143,100 53 26.83 43,200 40,500
1,500.00%
CIPLA 28-Dec-23 PE 1,240.00 1.95 -1.90
-49.35%		 6.00
0.70		 143,000 220 3.76 67,600 -20,800
-23.53%
CONCOR 28-Dec-23 PE 840.00 0.10 -5.45
-98.20%		 2.25
0.10		 143,000 143 0.99 90,000 -20,000
-18.18%
MARICO 25-Jan-24 PE 500.00 2.45 -0.95
-27.94%		 3.05
2.40		 142,800 119 3.98 214,800 -18,000
-7.73%
VOLTAS 28-Dec-23 PE 900.00 0.10 -0.25
-71.43%		 0.25
0.05		 142,800 238 0.20 387,600 -30,000
-7.18%
VEDL 25-Jan-24 PE 252.50 7.55 -3.35
-30.73%		 8.95
7.25		 142,600 71 11.65 23,000 -46,000
-66.67%
VEDL 25-Jan-24 PE 265.00 13.95 -4.25
-23.35%		 15.90
13.45		 142,600 71 20.53 39,100 -733,700
-94.94%
IEX 25-Jan-24 PE 159.00 9.50 -1.00
-9.52%		 10.70
9.50		 142,500 38 14.21 75,000 33,750
81.82%
JUBLFOOD 28-Dec-23 PE 570.00 6.75 2.15
46.74%		 7.75
2.45		 142,500 114 5.87 121,250 -17,500
-12.61%
NATIONALUM 28-Dec-23 PE 105.00 0.05 0.00
0.00%		 0.05
0.05		 142,500 19 0.07 1,125,000 67,500
6.38%
RBLBANK 28-Dec-23 PE 220.00 0.05 -0.05
-50.00%		 0.05
0.05		 142,500 57 0.07 845,000 -130,000
-13.33%
SBIN 28-Dec-23 PE 605.00 0.05 -0.05
-50.00%		 0.10
0.05		 142,500 95 0.07 304,500 -129,000
-29.76%
FINNIFTY 02-Jan-24 PE 19,800.00 1.45 -2.35
-61.84%		 3.85
1.40		 142,000 13 3.42 42,440 1,280
3.11%
LICHSGFIN 28-Dec-23 PE 510.00 0.15 -0.15
-50.00%		 0.20
0.05		 142,000 71 0.14 260,000 -66,000
-20.25%
M&MFIN 28-Dec-23 PE 280.00 4.20 0.40
10.53%		 4.25
1.45		 142,000 71 3.76 264,000 -42,000
-13.73%
MOTHERSON 28-Dec-23 PE 93.00 0.05 0.00
0.00%		 0.05
0.05		 142,000 20 0.07 404,700 -56,800
-12.31%
NIFTY 28-Dec-23 PE 18,450.00 0.30 -0.95
-76.00%		 0.70
0.10		 141,900 2,838 0.55 14,900 -53,050
-78.07%
CHOLAFIN 28-Dec-23 PE 1,260.00 3.40 -7.00
-67.31%		 4.35
0.60		 141,875 227 2.91 36,250 -8,750
-19.44%
PEL 25-Jan-24 PE 900.00 26.75 -5.10
-16.01%		 29.05
26.20		 141,750 189 39.12 448,500 34,500
8.33%
BERGEPAINT 28-Dec-23 PE 580.00 0.70 0.05
7.69%		 1.35
0.30		 141,240 107 1.09 40,920 -30,360
-42.59%
NIFTY 25-Jan-24 PE 23,000.00 1,097.45 -1,554.75
-58.62%		 1,168.20
1,086.20		 140,750 2,815 1,571.81 81,550 81,550
0.00%
HAL 28-Dec-23 PE 2,750.00 0.75 -2.35
-75.81%		 2.00
0.35		 140,700 469 1.25 174,600 -20,100
-10.32%
CHAMBLFERT 25-Jan-24 PE 370.00 15.30 -3.60
-19.05%		 17.80
14.95		 140,600 74 23.31 161,500 49,400
44.07%
HDFCBANK 28-Dec-23 PE 1,550.00 0.05 -0.05
-50.00%		 0.10
0.05		 140,250 255 0.07 440,550 -86,350
-16.39%
BANDHANBNK 25-Jan-24 PE 210.00 2.60 0.10
4.00%		 2.60
2.20		 140,000 56 3.42 902,500 57,500
6.80%
BIOCON 28-Dec-23 PE 247.50 2.25 1.95
650.00%		 2.25
1.00		 140,000 56 2.41 92,500 -62,500
-40.32%
CUB 28-Dec-23 PE 143.00 0.15 -0.55
-78.57%		 0.20
0.10		 140,000 28 0.22 155,000 20,000
14.81%
NMDC 25-Jan-24 PE 202.00 7.85 -1.95
-19.90%		 9.85
7.85		 139,500 31 12.47 121,500 0
0.00%
INDIACEM 28-Dec-23 PE 250.00 0.70 -0.15
-17.65%		 1.30
0.40		 139,200 48 1.03 200,100 -23,200
-10.39%
NIFTY 28-Mar-24 PE 20,000.00 117.25 0.65
0.56%		 123.15
110.00		 139,150 2,783 163.33 1,902,050 21,950
1.17%
M&M 28-Dec-23 PE 1,640.00 0.55 -1.00
-64.52%		 0.95
0.30		 138,950 397 0.90 115,850 -17,150
-12.89%
MARUTI 28-Dec-23 PE 10,000.00 3.05 0.30
10.91%		 6.90
0.50		 138,800 2,776 3.39 95,500 -30,950
-24.48%
AUROPHARMA 28-Dec-23 PE 1,040.00 0.35 -0.20
-36.36%		 1.70
0.10		 138,600 126 0.80 133,100 -5,500
-3.97%
AUBANK 28-Dec-23 PE 730.00 0.10 -0.35
-77.78%		 0.35
0.05		 138,000 138 0.29 172,000 2,000
1.18%
INDHOTEL 28-Dec-23 PE 440.00 3.45 -0.20
-5.48%		 4.90
1.70		 138,000 69 4.13 238,000 -48,000
-16.78%
KOTAKBANK 28-Dec-23 PE 1,860.00 0.15 -0.85
-85.00%		 0.70
0.05		 138,000 345 0.23 208,000 -64,800
-23.75%
LT 25-Jan-24 PE 3,400.00 33.10 3.00
9.97%		 36.40
30.35		 138,000 460 45.86 187,500 10,800
6.11%
M&MFIN 25-Jan-24 PE 250.00 4.10 -0.25
-5.75%		 4.40
3.75		 138,000 69 5.67 1,052,000 14,000
1.35%
HINDCOPPER 25-Jan-24 PE 217.50 3.25 -51.30
-94.04%		 4.05
3.25		 137,800 26 4.96 74,200 74,200
0.00%
CANBK 25-Jan-24 PE 405.00 5.20 -1.05
-16.80%		 5.40
4.60		 137,700 51 6.95 148,500 24,300
19.57%
HINDPETRO 28-Dec-23 PE 360.00 0.05 -0.10
-66.67%		 0.10
0.05		 137,700 51 0.07 545,400 -72,900
-11.79%
HINDPETRO 28-Dec-23 PE 377.50 0.10 -1.50
-93.75%		 0.70
0.10		 137,700 51 0.32 56,700 -32,400
-36.36%
ADANIPORTS 28-Dec-23 PE 1,040.00 20.75 0.90
4.53%		 23.00
13.50		 137,600 172 27.42 220,000 -76,800
-25.88%
BANDHANBNK 28-Dec-23 PE 220.00 0.05 0.00
0.00%		 0.05
0.05		 137,500 55 0.07 1,592,500 -17,500
-1.09%
TATASTEEL 28-Dec-23 PE 125.00 0.05 0.00
0.00%		 0.05
0.05		 137,500 25 0.07 5,351,500 49,500
0.93%
GAIL 28-Dec-23 PE 160.00 4.55 -3.90
-46.15%		 8.45
4.05		 137,250 30 8.30 237,900 -32,025
-11.86%
SUNPHARMA 28-Dec-23 PE 1,200.00 0.05 -0.10
-66.67%		 0.35
0.05		 137,200 196 0.18 274,400 -27,300
-9.05%
NIFTY 04-Jan-24 PE 22,050.00 289.95 -53.00
-15.45%		 346.90
285.15		 136,950 2,739 429.46 59,450 51,100
611.98%
BHEL 28-Dec-23 PE 165.00 0.05 -0.05
-50.00%		 0.05
0.05		 136,500 26 0.07 1,092,000 -94,500
-7.96%
COALINDIA 25-Jan-24 PE 345.00 3.95 -1.65
-29.46%		 5.15
3.85		 136,500 65 5.80 275,100 12,600
4.80%
IOC 28-Dec-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 136,500 14 0.07 6,883,500 9,750
0.14%
IOC 28-Dec-23 PE 118.00 0.05 0.00
0.00%		 0.05
0.05		 136,500 14 0.07 1,950,000 19,500
1.01%
M&MFIN 25-Jan-24 PE 240.00 2.25 -0.25
-10.00%		 2.60
2.10		 136,000 68 3.14 584,000 32,000
5.80%
HINDALCO 28-Dec-23 PE 560.00 0.05 -0.05
-50.00%		 0.10
0.05		 135,800 97 0.08 502,600 -105,000
-17.28%
PEL 25-Jan-24 PE 850.00 11.55 -2.45
-17.50%		 12.65
10.90		 135,750 181 16.06 487,500 25,500
5.52%
BANKNIFTY 03-Jan-24 PE 46,100.00 24.95 -4.25
-14.55%		 28.80
21.55		 135,690 9,046 33.54 49,755 22,830
84.79%
PFC 28-Dec-23 PE 345.00 0.05 0.00
0.00%		 0.10
0.05		 135,625 35 0.07 391,375 -50,375
-11.40%
MARICO 25-Jan-24 PE 520.00 6.40 -2.20
-25.58%		 8.50
6.00		 135,600 113 9.06 212,400 60,000
39.37%
DLF 25-Jan-24 PE 650.00 3.90 -0.60
-13.33%		 4.90
3.90		 135,300 82 5.82 466,950 23,100
5.20%
BANDHANBNK 25-Jan-24 PE 260.00 26.90 1.70
6.75%		 26.90
23.55		 135,000 54 34.57 612,500 102,500
20.10%
BPCL 28-Dec-23 PE 440.00 0.05 -0.25
-83.33%		 0.10
0.05		 135,000 75 0.07 181,800 -50,400
-21.71%
FEDERALBNK 28-Dec-23 PE 149.00 0.05 0.00
0.00%		 0.05
0.05		 135,000 27 0.07 675,000 -65,000
-8.78%
IDFC 25-Jan-24 PE 110.00 0.45 0.00
0.00%		 0.50
0.35		 135,000 27 0.63 835,000 -30,000
-3.47%
IDFC 25-Jan-24 PE 124.00 3.15 0.15
5.00%		 3.15
2.70		 135,000 27 3.98 125,000 35,000
38.89%
JINDALSTEL 25-Jan-24 PE 730.00 25.20 -2.40
-8.70%		 29.00
23.95		 135,000 108 34.78 162,500 57,500
54.76%
NMDC 25-Jan-24 PE 204.00 9.25 -1.30
-12.32%		 10.95
8.80		 135,000 30 13.16 126,000 13,500
12.00%
NMDC 28-Dec-23 PE 204.00 0.55 -2.85
-83.82%		 2.80
0.20		 135,000 30 0.90 256,500 18,000
7.55%
PETRONET 28-Dec-23 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 135,000 45 0.07 690,000 -12,000
-1.71%
SUNTV 28-Dec-23 PE 700.00 0.55 -0.90
-62.07%		 1.55
0.30		 135,000 90 1.07 234,000 -36,000
-13.33%
ZEEL 28-Dec-23 PE 290.00 26.00 2.00
8.33%		 26.95
23.00		 135,000 45 34.87 351,000 -27,000
-7.14%
ONGC 25-Jan-24 PE 208.25 8.55 -1.00
-10.47%		 9.45
8.30		 134,750 35 11.82 50,050 30,800
160.00%
BANKBARODA 25-Jan-24 PE 190.00 0.75 -0.10
-11.76%		 0.85
0.75		 134,550 46 1.02 473,850 20,475
4.52%
MIDCPNIFTY 01-Jan-24 PE 9,575.00 1.95 -0.25
-11.36%		 4.10
1.90		 134,550 8,970 3.55 21,450 -2,475
-10.34%
M&M 28-Dec-23 PE 1,600.00 0.30 -0.50
-62.50%		 0.50
0.15		 133,700 382 0.41 297,500 -69,650
-18.97%
KOTAKBANK 28-Dec-23 PE 1,890.00 0.40 -3.50
-89.74%		 3.10
0.40		 133,600 334 1.86 24,000 -32,800
-57.75%
HEROMOTOCO 25-Jan-24 PE 3,800.00 35.45 -4.25
-10.71%		 41.15
32.00		 133,500 445 49.48 120,000 18,300
17.99%
BAJFINANCE 28-Dec-23 PE 7,300.00 51.55 -32.60
-38.74%		 78.00
43.05		 133,375 1,067 75.81 154,875 20,625
15.36%
POWERGRID 25-Jan-24 PE 222.50 2.75 -0.15
-5.17%		 2.95
2.50		 133,200 37 3.54 86,400 10,800
14.29%
POWERGRID 25-Jan-24 PE 227.50 4.05 -0.35
-7.95%		 4.40
3.75		 133,200 37 5.41 93,600 3,600
4.00%
TECHM 25-Jan-24 PE 1,300.00 53.05 0.85
1.63%		 56.80
51.00		 133,200 222 71.94 183,600 -6,600
-3.47%
HCLTECH 25-Jan-24 PE 1,460.00 41.00 -2.10
-4.87%		 44.15
38.00		 133,000 190 54.12 126,700 106,400
524.14%
JSWSTEEL 25-Jan-24 PE 840.00 17.55 0.30
1.74%		 19.75
14.65		 132,975 197 23.43 96,525 10,800
12.60%
INFY 25-Jan-24 PE 1,570.00 57.20 5.00
9.58%		 58.35
52.20		 132,800 332 74.42 43,200 18,000
71.43%
INDUSTOWER 28-Dec-23 PE 195.00 9.85 0.90
10.06%		 10.60
7.20		 132,600 39 12.31 612,000 -68,000
-10.00%
INDUSTOWER 28-Dec-23 PE 200.00 14.50 0.75
5.45%		 15.20
11.40		 132,600 39 17.77 608,600 -51,000
-7.73%
LAURUSLABS 25-Jan-24 PE 430.00 20.80 2.90
16.20%		 21.85
17.65		 132,600 78 27.29 146,200 40,800
38.71%
JUBLFOOD 25-Jan-24 PE 550.00 19.50 0.05
0.26%		 19.65
17.80		 132,500 106 24.86 256,250 32,500
14.53%
BANKNIFTY 28-Dec-23 PE 40,200.00 0.50 -2.70
-84.38%		 2.45
0.20		 132,450 8,830 1.35 14,055 -42,765
-75.26%
MARUTI 28-Dec-23 PE 10,200.00 12.95 5.50
73.83%		 33.85
3.25		 132,450 2,649 15.58 101,400 -22,500
-18.16%
BAJFINANCE 28-Dec-23 PE 6,900.00 0.20 -4.10
-95.35%		 2.65
0.05		 132,000 1,056 1.27 107,125 -37,250
-25.80%
LICHSGFIN 25-Jan-24 PE 450.00 0.70 -0.55
-44.00%		 1.15
0.55		 132,000 66 1.03 366,000 90,000
32.61%
PEL 28-Dec-23 PE 930.00 14.60 -5.55
-27.54%		 25.20
10.80		 132,000 176 19.18 55,500 -63,750
-53.46%
DELTACORP 28-Dec-23 PE 147.50 3.70 0.95
34.55%		 4.85
1.00		 131,600 47 2.45 126,000 75,600
150.00%
JINDALSTEL 25-Jan-24 PE 720.00 21.00 -1.60
-7.08%		 22.30
19.50		 131,250 105 27.20 277,500 58,750
26.86%
ADANIPORTS 28-Dec-23 PE 970.00 0.15 -0.65
-81.25%		 0.45
0.10		 131,200 164 0.29 96,000 -16,800
-14.89%
BANKNIFTY 28-Dec-23 PE 42,900.00 1.25 -2.40
-65.75%		 5.95
0.50		 131,160 8,744 2.09 17,265 -40,125
-69.92%
BEL 25-Jan-24 PE 168.00 3.25 -0.55
-14.47%		 3.40
2.90		 131,100 23 4.10 188,100 5,700
3.13%
M&M 25-Jan-24 PE 1,660.00 26.80 -6.00
-18.29%		 30.65
26.45		 130,900 374 36.76 58,450 14,000
31.50%
ONGC 25-Jan-24 PE 207.00 7.90 -0.95
-10.73%		 9.05
7.60		 130,900 34 10.77 107,800 38,500
55.56%
ICICIPRULI 25-Jan-24 PE 500.00 6.90 -0.65
-8.61%		 7.50
6.70		 130,500 87 9.06 460,500 10,500
2.33%
BANDHANBNK 25-Jan-24 PE 245.00 16.20 1.35
9.09%		 16.20
13.70		 130,000 52 19.14 220,000 -5,000
-2.22%
IDFC 25-Jan-24 PE 123.00 2.70 0.10
3.85%		 2.70
2.50		 130,000 26 3.46 165,000 85,000
106.25%
UPL 28-Dec-23 PE 600.00 13.85 -3.05
-18.05%		 18.50
13.50		 130,000 100 20.57 218,400 -37,700
-14.72%
BANKNIFTY 10-Jan-24 PE 47,500.00 240.00 -32.95
-12.07%		 275.65
228.20		 129,810 8,654 320.85 66,915 9,705
16.96%
PEL 28-Dec-23 PE 910.00 3.10 -3.05
-49.59%		 6.50
2.60		 129,750 173 5.36 51,000 7,500
17.24%
FINNIFTY 02-Jan-24 PE 19,700.00 1.60 -1.85
-53.62%		 3.50
1.50		 129,680 432 2.96 26,720 13,160
97.05%
ABCAPITAL 28-Dec-23 PE 180.00 18.30 -0.05
-0.27%		 18.95
18.00		 129,600 24 24.07 664,200 -91,800
-12.14%
BAJAJFINSV 28-Dec-23 PE 1,600.00 0.05 -0.90
-94.74%		 0.65
0.05		 129,500 259 0.32 139,000 -64,500
-31.70%
RELIANCE 28-Dec-23 PE 2,440.00 0.05 -0.10
-66.67%		 0.35
0.05		 129,500 518 0.16 241,500 -90,750
-27.31%
NIFTY 28-Dec-23 PE 18,550.00 0.20 -1.00
-83.33%		 0.75
0.15		 129,350 2,587 0.39 53,950 -33,300
-38.17%
VOLTAS 28-Dec-23 PE 890.00 0.10 -0.20
-66.67%		 0.30
0.05		 129,000 215 0.17 186,000 19,800
11.91%
BANKNIFTY 28-Dec-23 PE 42,100.00 0.90 -2.75
-75.34%		 2.05
0.45		 128,970 8,598 1.53 13,545 -37,500
-73.46%
AXISBANK 25-Jan-24 PE 1,080.00 18.15 0.75
4.31%		 20.35
16.10		 128,125 205 23.81 115,000 21,250
22.67%
GAIL 25-Jan-24 PE 125.00 0.45 0.00
0.00%		 0.45
0.35		 128,100 28 0.49 1,166,625 9,150
0.79%
BAJFINANCE 28-Dec-23 PE 6,800.00 0.35 -1.50
-81.08%		 1.50
0.10		 128,000 1,024 0.99 85,375 -77,500
-47.58%
BALRAMCHIN 28-Dec-23 PE 350.00 0.10 -0.15
-60.00%		 0.20
0.05		 128,000 80 0.15 155,200 -43,200
-21.77%
LICHSGFIN 28-Dec-23 PE 530.00 4.65 -3.20
-40.76%		 9.00
4.00		 128,000 64 8.44 222,000 -26,000
-10.48%
PNB 25-Jan-24 PE 97.00 6.25 -19.90
-76.10%		 6.65
6.20		 128,000 16 8.06 80,000 80,000
0.00%
SAIL 28-Dec-23 PE 99.00 0.05 0.00
0.00%		 0.05
0.05		 128,000 16 0.06 1,272,000 0
0.00%
BPCL 28-Dec-23 PE 451.50 0.05 -1.15
-95.83%		 1.00
0.05		 127,800 71 0.38 68,400 -50,400
-42.42%
INDIACEM 28-Dec-23 PE 270.00 12.10 -0.10
-0.82%		 15.25
10.70		 127,600 44 15.73 200,100 -40,600
-16.87%
BAJAJFINSV 25-Jan-24 PE 1,600.00 22.00 1.05
5.01%		 23.95
17.65		 127,500 255 25.27 147,000 7,500
5.38%
NATIONALUM 28-Dec-23 PE 95.00 0.05 0.00
0.00%		 0.05
0.05		 127,500 17 0.06 1,980,000 37,500
1.93%
SBICARD 28-Dec-23 PE 750.00 0.90 0.55
157.14%		 1.65
0.10		 127,200 159 0.92 135,200 -25,600
-15.92%
SHRIRAMFIN 28-Dec-23 PE 2,000.00 1.00 -1.20
-54.55%		 4.70
0.20		 127,200 424 2.09 77,100 -22,200
-22.36%
VOLTAS 25-Jan-24 PE 970.00 34.10 6.20
22.22%		 35.70
28.60		 127,200 212 41.25 30,600 2,400
8.51%
MIDCPNIFTY 01-Jan-24 PE 9,975.00 11.65 -0.60
-4.90%		 18.75
9.70		 126,675 24 17.80 38,175 4,800
14.38%
VEDL 25-Jan-24 PE 235.00 2.40 -1.80
-42.86%		 2.95
2.30		 126,500 63 3.14 52,900 -69,000
-56.60%
AMBUJACEM 28-Dec-23 PE 495.00 0.20 -0.30
-60.00%		 0.45
0.20		 126,000 70 0.37 142,200 -43,200
-23.30%
ICICIBANK 25-Jan-24 PE 940.00 5.85 -0.10
-1.68%		 6.35
4.90		 126,000 180 7.11 129,500 44,800
52.89%
MANAPPURAM 25-Jan-24 PE 175.00 9.20 -0.40
-4.17%		 9.80
9.15		 126,000 21 11.78 144,000 24,000
20.00%
MIDCPNIFTY 01-Jan-24 PE 9,550.00 1.75 -0.35
-16.67%		 3.60
1.30		 126,000 229 2.92 66,150 18,450
38.68%
NMDC 28-Dec-23 PE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 126,000 28 0.06 1,102,500 -81,000
-6.84%
PETRONET 28-Dec-23 PE 217.50 0.05 -1.90
-97.44%		 0.95
0.05		 126,000 42 0.48 57,000 6,000
11.76%
RECLTD 28-Dec-23 PE 440.00 28.55 -1.05
-3.55%		 33.00
24.10		 126,000 63 34.74 298,000 -74,000
-19.89%
BANKNIFTY 25-Jan-24 PE 45,000.00 72.45 -5.55
-7.12%		 80.10
68.35		 125,445 8,363 93.87 243,690 4,125
1.72%
IGL 28-Dec-23 PE 405.00 0.05 -0.50
-90.91%		 0.20
0.05		 125,125 91 0.14 193,875 -2,750
-1.40%
ASHOKLEY 28-Dec-23 PE 168.00 0.05 -0.05
-50.00%		 0.05
0.05		 125,000 25 0.06 585,000 -30,000
-4.88%
BANDHANBNK 28-Dec-23 PE 250.00 13.50 1.40
11.57%		 13.50
10.65		 125,000 50 15.60 405,000 -55,000
-11.96%
BIOCON 25-Jan-24 PE 225.00 2.20 0.75
51.72%		 2.25
1.95		 125,000 50 2.61 197,500 60,000
43.64%
MIDCPNIFTY 01-Jan-24 PE 9,925.00 9.40 -0.20
-2.08%		 15.20
2.90		 124,950 125 14.46 51,975 2,700
5.48%
L&TFH 28-Dec-23 PE 156.00 0.05 -1.05
-95.45%		 0.25
0.05		 124,936 28 0.12 165,094 8,924
5.71%
KOTAKBANK 25-Jan-24 PE 1,850.00 19.50 -1.55
-7.36%		 20.60
17.95		 124,800 312 24.11 151,600 31,200
25.91%
RELIANCE 25-Jan-24 PE 2,660.00 85.80 -5.65
-6.18%		 93.90
85.70		 124,750 499 112.15 28,500 12,000
72.73%
NIFTY 28-Dec-23 PE 18,650.00 0.40 -0.85
-68.00%		 1.10
0.15		 124,300 2,486 0.58 92,950 -24,500
-20.86%
BPCL 28-Dec-23 PE 439.00 0.05 -0.25
-83.33%		 0.10
0.05		 124,200 69 0.06 581,400 -63,000
-9.78%
HINDPETRO 25-Jan-24 PE 420.00 27.60 -15.15
-35.44%		 31.00
25.60		 124,200 46 34.01 59,400 43,200
266.67%
HINDPETRO 28-Dec-23 PE 350.00 0.05 -0.05
-50.00%		 0.10
0.05		 124,200 46 0.09 461,700 -37,800
-7.57%
LAURUSLABS 25-Jan-24 PE 420.00 15.75 2.55
19.32%		 16.15
14.00		 124,100 73 18.90 389,300 47,600
13.93%
COALINDIA 25-Jan-24 PE 367.50 10.90 -4.00
-26.85%		 14.40
10.90		 123,900 59 15.52 56,700 14,700
35.00%
GMRINFRA 25-Jan-24 PE 62.00 0.60 -0.25
-29.41%		 0.60
0.60		 123,750 11 0.74 123,750 0
0.00%
GAIL 25-Jan-24 PE 159.00 8.75 -2.45
-21.88%		 10.85
8.65		 123,525 27 11.22 91,500 13,725
17.65%
INDIGO 25-Jan-24 PE 2,900.00 91.30 12.50
15.86%		 92.90
75.00		 123,300 411 106.69 78,300 41,100
110.48%
GLENMARK 28-Dec-23 PE 820.00 0.20 -0.70
-77.78%		 0.75
0.05		 123,250 170 0.33 79,750 -12,325
-13.39%
INFY 25-Jan-24 PE 1,400.00 7.75 0.25
3.33%		 8.40
7.25		 123,200 308 9.52 672,400 27,200
4.22%
ONGC 28-Dec-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 123,200 32 0.06 962,500 0
0.00%
AARTIIND 28-Dec-23 PE 620.00 0.10 -0.40
-80.00%		 0.70
0.05		 123,000 123 0.33 102,000 -53,000
-34.19%
NTPC 28-Dec-23 PE 312.50 1.80 -5.30
-74.65%		 4.65
0.95		 123,000 41 2.82 309,000 6,000
1.98%
M&M 25-Jan-24 PE 1,680.00 34.00 -7.40
-17.87%		 38.60
33.65		 122,850 351 44.02 38,500 1,050
2.80%
JUBLFOOD 28-Dec-23 PE 550.00 0.05 -0.15
-75.00%		 0.20
0.05		 122,500 98 0.09 330,000 -32,500
-8.97%
JINDALSTEL 25-Jan-24 PE 750.00 35.75 -1.65
-4.41%		 38.15
34.00		 122,500 98 44.06 107,500 23,750
28.36%
EXIDEIND 28-Dec-23 PE 290.00 0.10 -0.15
-60.00%		 0.20
0.05		 122,400 34 0.15 892,800 -3,600
-0.40%
AMBUJACEM 25-Jan-24 PE 440.00 1.85 -1.10
-37.29%		 2.90
1.85		 122,400 68 3.07 145,800 -34,200
-19.00%
POWERGRID 25-Jan-24 PE 245.00 12.25 -2.90
-19.14%		 13.35
11.85		 122,400 34 15.50 61,200 14,400
30.77%
NIFTY 28-Dec-23 PE 17,950.00 0.20 -0.90
-81.82%		 1.00
0.10		 122,100 2,442 0.38 29,800 -36,700
-55.19%
RECLTD 28-Dec-23 PE 360.00 0.05 0.00
0.00%		 0.05
0.05		 122,000 61 0.06 616,000 -24,000
-3.75%
VEDL 25-Jan-24 PE 224.00 0.90 -0.70
-43.75%		 1.30
0.90		 121,900 61 1.32 151,800 -6,900
-4.35%
COALINDIA 25-Jan-24 PE 374.75 14.80 -3.50
-19.13%		 17.85
14.45		 121,800 58 18.90 46,200 29,400
175.00%
CANBK 25-Jan-24 PE 385.00 2.60 -0.25
-8.77%		 2.60
1.15		 121,500 45 2.54 67,500 54,000
400.00%
NMDC 28-Dec-23 PE 191.00 0.05 -0.15
-75.00%		 0.05
0.05		 121,500 27 0.06 270,000 -31,500
-10.45%
TATAPOWER 25-Jan-24 PE 332.50 17.30 -0.45
-2.54%		 18.15
16.40		 121,500 36 21.01 81,000 23,625
41.18%
BAJFINANCE 25-Jan-24 PE 7,200.00 181.25 -7.45
-3.95%		 193.60
170.00		 121,125 969 223.62 107,875 21,750
25.25%
TATASTEEL 28-Dec-23 PE 129.00 0.05 0.00
0.00%		 0.05
0.05		 121,000 22 0.06 1,606,000 77,000
5.04%
UPL 28-Dec-23 PE 550.00 0.05 -0.15
-75.00%		 0.20
0.05		 120,900 93 0.07 569,400 -58,500
-9.32%
IRCTC 25-Jan-24 PE 870.00 45.90 -3.15
-6.42%		 49.80
44.85		 120,750 138 57.57 117,250 33,250
39.58%
BPCL 25-Jan-24 PE 470.00 22.00 -3.00
-12.00%		 24.95
21.85		 120,600 67 27.15 43,200 36,000
500.00%
TATACONSUM 28-Dec-23 PE 1,005.00 0.55 -0.05
-8.33%		 0.65
0.15		 120,600 134 0.57 285,300 -37,800
-11.70%
L&TFH 28-Dec-23 PE 157.00 0.10 -1.60
-94.12%		 1.00
0.10		 120,474 27 0.22 133,860 26,772
25.00%
HINDALCO 25-Jan-24 PE 595.00 17.25 -2.65
-13.32%		 20.30
16.90		 120,400 86 22.25 61,600 12,600
25.71%
ASHOKLEY 25-Jan-24 PE 177.00 7.05 -0.85
-10.76%		 7.50
7.05		 120,000 24 8.68 110,000 45,000
69.23%
IDFCFIRSTB 25-Jan-24 PE 82.00 1.00 0.05
5.26%		 1.00
0.80		 120,000 16 1.06 1,665,000 7,500
0.45%
MANAPPURAM 25-Jan-24 PE 165.00 4.80 -0.45
-8.57%		 5.20
4.70		 120,000 20 5.99 90,000 6,000
7.14%
NATIONALUM 25-Jan-24 PE 110.00 2.05 -1.35
-39.71%		 2.60
1.65		 120,000 16 2.52 1,095,000 -97,500
-8.18%
NTPC 28-Dec-23 PE 302.50 0.05 -0.65
-92.86%		 0.20
0.05		 120,000 40 0.10 375,000 -36,000
-8.76%
PNB 28-Dec-23 PE 96.00 2.25 -2.15
-48.86%		 2.95
2.25		 120,000 15 3.06 120,000 -8,000
-6.25%
BANKBARODA 25-Jan-24 PE 222.50 5.10 0.05
0.99%		 5.30
4.40		 119,925 41 5.78 245,700 -8,775
-3.45%
BEL 25-Jan-24 PE 173.00 4.85 -0.50
-9.35%		 5.10
4.45		 119,700 21 5.84 142,500 11,400
8.70%
COALINDIA 25-Jan-24 PE 369.75 11.95 -5.65
-32.10%		 17.60
11.90		 119,700 57 16.22 60,900 8,400
16.00%
SUNPHARMA 25-Jan-24 PE 1,250.00 27.85 -1.75
-5.91%		 28.00
26.00		 119,700 171 32.34 89,600 14,000
18.52%
ONGC 25-Jan-24 PE 209.25 8.85 -1.25
-12.38%		 10.25
8.75		 119,350 31 11.18 42,350 11,550
37.50%
ONGC 25-Jan-24 PE 220.00 15.65 -0.75
-4.57%		 17.60
15.65		 119,350 31 20.21 127,050 50,050
65.00%
PEL 28-Dec-23 PE 920.00 5.00 -6.80
-57.63%		 8.55
4.65		 119,250 159 8.44 108,000 -12,000
-10.00%
ABCAPITAL 28-Dec-23 PE 162.50 1.45 -0.45
-23.68%		 1.70
1.00		 118,800 22 1.50 275,400 5,400
2.00%
EXIDEIND 25-Jan-24 PE 300.00 10.85 -0.25
-2.25%		 11.75
10.25		 118,800 33 12.84 406,800 14,400
3.67%
HDFCLIFE 25-Jan-24 PE 620.00 9.85 -0.75
-7.08%		 11.05
9.60		 118,800 108 12.07 249,700 22,000
9.66%
NIFTY 28-Dec-23 PE 15,000.00 0.20 -0.35
-63.64%		 0.45
0.15		 118,500 2,370 0.26 268,800 -1,900
-0.70%
WIPRO 28-Dec-23 PE 457.50 0.05 -0.45
-90.00%		 0.35
0.05		 118,500 79 0.14 93,000 -52,500
-36.08%
M&MFIN 25-Jan-24 PE 275.00 13.70 -0.50
-3.52%		 14.25
12.85		 118,000 59 16.08 208,000 20,000
10.64%
RBLBANK 28-Dec-23 PE 270.00 3.50 -3.50
-50.00%		 7.00
3.45		 117,500 47 7.12 435,000 -70,000
-13.86%
IRCTC 28-Dec-23 PE 870.00 6.00 -3.25
-35.14%		 10.05
4.50		 117,250 134 8.42 209,125 -22,750
-9.81%
IRCTC 28-Dec-23 PE 880.00 14.25 -3.20
-18.34%		 19.15
12.25		 117,250 134 18.90 96,250 -15,750
-14.06%
ASIANPAINT 28-Dec-23 PE 3,300.00 0.60 0.25
71.43%		 0.60
0.05		 117,000 585 0.39 236,800 -40,400
-14.57%
BPCL 28-Dec-23 PE 369.00 0.05 0.00
0.00%		 0.05
0.05		 117,000 65 0.06 300,600 -111,600
-27.07%
NMDC 28-Dec-23 PE 185.00 0.05 -0.05
-50.00%		 0.05
0.05		 117,000 26 0.06 769,500 4,500
0.59%
SBIN 28-Dec-23 PE 570.00 0.05 0.00
0.00%		 0.05
0.05		 117,000 78 0.06 1,660,500 -82,500
-4.73%
ZEEL 25-Jan-24 PE 275.00 19.50 0.50
2.63%		 20.35
18.85		 117,000 39 22.98 120,000 81,000
207.69%
IGL 25-Jan-24 PE 380.00 4.65 -0.10
-2.11%		 5.00
4.35		 116,875 85 5.45 416,625 28,875
7.45%
HDFCLIFE 25-Jan-24 PE 640.00 17.10 -1.60
-8.56%		 19.00
16.85		 116,600 106 20.99 183,700 4,400
2.45%
TATACHEM 25-Jan-24 PE 1,050.00 26.05 -1.90
-6.80%		 29.40
25.10		 116,600 212 31.97 232,100 11,550
5.24%
MIDCPNIFTY 01-Jan-24 PE 9,675.00 3.10 -0.30
-8.82%		 5.80
0.90		 116,475 12 4.51 35,025 28,575
443.02%
TECHM 28-Dec-23 PE 1,250.00 0.30 -0.40
-57.14%		 2.45
0.20		 116,400 194 0.90 123,000 -21,600
-14.94%
IRCTC 25-Jan-24 PE 850.00 35.10 -3.00
-7.87%		 39.20
34.40		 116,375 133 42.80 541,625 3,500
0.65%
PFC 28-Dec-23 PE 365.00 0.05 -0.15
-75.00%		 0.10
0.05		 116,250 30 0.09 480,500 -42,625
-8.15%
HINDPETRO 28-Dec-23 PE 387.50 0.15 -8.55
-98.28%		 1.20
0.15		 116,100 43 0.60 54,000 16,200
42.86%
TCS 28-Dec-23 PE 3,500.00 0.20 -0.05
-20.00%		 1.30
0.05		 116,025 663 0.26 277,725 -29,750
-9.68%
ADANIPORTS 28-Dec-23 PE 850.00 0.05 -0.15
-75.00%		 0.15
0.05		 116,000 145 0.07 225,600 -84,800
-27.32%
NIFTY 28-Mar-24 PE 22,000.00 528.55 -7.90
-1.47%		 556.70
503.50		 115,950 2,319 615.71 475,200 29,450
6.61%
HINDUNILVR 25-Jan-24 PE 2,620.00 50.40 -3.75
-6.93%		 52.20
49.35		 115,800 386 59.29 88,800 78,600
770.59%
NIFTY 28-Mar-24 PE 25,000.00 2,755.70 -43.65
-1.56%		 2,834.10
2,722.00		 115,700 2,314 3,188.02 109,100 72,200
195.66%
TATASTEEL 28-Dec-23 PE 127.00 0.05 0.00
0.00%		 0.05
0.05		 115,500 21 0.06 2,216,500 5,500
0.25%
MIDCPNIFTY 01-Jan-24 PE 10,425.00 123.45 -14.10
-10.25%		 150.80
120.55		 115,275 20 155.28 27,150 3,975
17.15%
RELIANCE 25-Jan-24 PE 2,640.00 74.45 -5.65
-7.05%		 82.00
73.90		 115,250 461 88.77 27,750 8,750
46.05%
EXIDEIND 25-Jan-24 PE 280.00 3.90 -0.30
-7.14%		 4.45
3.85		 115,200 32 4.80 385,200 25,200
7.00%
POWERGRID 25-Jan-24 PE 212.50 1.20 0.15
14.29%		 1.30
1.05		 115,200 32 1.31 64,800 46,800
260.00%
M&M 28-Dec-23 PE 1,720.00 16.50 -23.05
-58.28%		 31.00
14.70		 115,150 329 23.13 72,100 -33,600
-31.79%
BANDHANBNK 25-Jan-24 PE 242.50 14.60 -19.60
-57.31%		 14.60
12.45		 115,000 46 15.40 55,000 55,000
0.00%
BIOCON 25-Jan-24 PE 260.00 17.90 4.45
33.09%		 18.00
15.65		 115,000 46 19.57 345,000 47,500
15.97%
BIOCON 28-Dec-23 PE 255.00 8.75 5.50
169.23%		 8.75
5.45		 115,000 46 8.16 85,000 -42,500
-33.33%
TATAPOWER 28-Dec-23 PE 337.50 13.15 -0.30
-2.23%		 13.75
12.20		 114,750 34 14.53 249,750 -30,375
-10.84%
HINDUNILVR 28-Dec-23 PE 2,580.00 0.70 -0.75
-51.72%		 1.50
0.20		 114,600 382 0.76 58,800 -7,800
-11.71%
UPL 25-Jan-24 PE 530.00 3.20 -0.20
-5.88%		 3.80
2.95		 114,400 88 3.75 338,000 2,600
0.78%
NIFTY 25-Jan-24 PE 20,200.00 33.00 -7.75
-19.02%		 39.80
33.00		 114,250 2,285 40.90 509,750 26,900
5.57%
NIFTY 28-Mar-24 PE 19,000.00 52.05 -1.25
-2.35%		 55.45
50.10		 114,150 2,283 60.33 1,242,350 36,800
3.05%
BEL 25-Jan-24 PE 190.00 13.25 -1.95
-12.83%		 14.05
12.90		 114,000 20 15.30 495,900 51,300
11.54%
BEL 28-Dec-23 PE 176.00 0.05 -0.05
-50.00%		 0.10
0.05		 114,000 20 0.07 313,500 -51,300
-14.06%
GRANULES 28-Dec-23 PE 390.00 0.20 -0.60
-75.00%		 0.80
0.10		 114,000 57 0.52 104,000 4,000
4.00%
INDHOTEL 25-Jan-24 PE 440.00 13.85 0.15
1.09%		 14.50
12.85		 114,000 57 15.45 122,000 34,000
38.64%
LICHSGFIN 28-Dec-23 PE 515.00 0.15 -0.40
-72.73%		 0.40
0.10		 114,000 57 0.25 118,000 -14,000
-10.61%
RECLTD 28-Dec-23 PE 412.50 1.55 -2.75
-63.95%		 6.75
0.70		 114,000 57 3.00 32,000 -24,000
-42.86%
VOLTAS 25-Jan-24 PE 980.00 39.25 7.20
22.46%		 40.85
32.20		 114,000 190 41.42 35,400 4,200
13.46%
WIPRO 25-Jan-24 PE 445.00 7.85 -0.55
-6.55%		 8.60
6.95		 114,000 76 9.04 217,500 9,000
4.32%
TATACHEM 25-Jan-24 PE 950.00 5.60 -1.00
-15.15%		 7.20
5.50		 113,850 207 7.33 293,700 550
0.19%
BPCL 28-Dec-23 PE 394.00 0.05 -0.05
-50.00%		 0.05
0.05		 113,400 63 0.06 237,600 -82,800
-25.84%
COALINDIA 25-Jan-24 PE 372.25 13.50 -4.80
-26.23%		 16.55
13.10		 113,400 54 16.50 54,600 25,200
85.71%
AMBUJACEM 25-Jan-24 PE 515.00 19.90 -1.00
-4.78%		 21.65
19.50		 113,400 63 23.44 52,200 16,200
45.00%
HINDPETRO 25-Jan-24 PE 300.00 0.55 -0.45
-45.00%		 1.00
0.55		 113,400 42 0.85 226,800 16,200
7.69%
M&M 25-Jan-24 PE 1,740.00 63.50 -10.95
-14.71%		 68.60
62.10		 113,400 324 73.62 39,550 28,700
264.52%
INFY 28-Dec-23 PE 1,430.00 0.20 -0.10
-33.33%		 0.20
0.10		 113,200 283 0.18 1,284,800 -22,800
-1.74%
NIFTY 28-Dec-23 PE 13,000.00 0.20 -0.35
-63.64%		 0.45
0.10		 113,150 2,263 0.23 150,400 5,900
4.08%
ADANIPORTS 25-Jan-24 PE 1,040.00 52.50 -0.35
-0.66%		 54.75
50.15		 112,800 141 59.15 174,400 16,000
10.10%
BANDHANBNK 25-Jan-24 PE 195.00 0.90 0.00
0.00%		 0.95
0.90		 112,500 45 1.01 132,500 -5,000
-3.64%
IDFCFIRSTB 25-Jan-24 PE 92.00 5.25 0.05
0.96%		 5.25
5.00		 112,500 15 5.72 330,000 67,500
25.71%
IEX 28-Dec-23 PE 154.00 0.15 -0.85
-85.00%		 0.90
0.15		 112,500 30 0.51 123,750 3,750
3.13%
ICICIPRULI 28-Dec-23 PE 500.00 0.15 -0.10
-40.00%		 0.25
0.10		 112,500 75 0.25 288,000 -49,500
-14.67%
AUROPHARMA 28-Dec-23 PE 1,080.00 24.50 10.00
68.97%		 31.55
14.60		 112,200 102 27.81 101,200 -22,000
-17.86%
ITC 28-Dec-23 PE 445.00 0.05 -0.05
-50.00%		 0.05
0.05		 112,000 70 0.06 440,000 -84,800
-16.16%
RECLTD 25-Jan-24 PE 407.50 18.00 -0.70
-3.74%		 19.15
16.80		 112,000 56 19.84 40,000 8,000
25.00%
RECLTD 25-Jan-24 PE 417.50 23.75 -0.20
-0.84%		 24.85
22.00		 112,000 56 26.01 78,000 8,000
11.43%
BANKNIFTY 28-Dec-23 PE 43,800.00 1.50 -2.00
-57.14%		 2.10
1.05		 111,825 7,455 1.81 41,115 -9,480
-18.74%
BANKNIFTY 10-Jan-24 PE 46,500.00 95.75 -21.00
-17.99%		 110.10
92.00		 111,675 7,445 111.84 83,235 135
0.16%
TCS 28-Dec-23 PE 3,820.00 15.00 -6.30
-29.58%		 19.00
7.65		 111,650 638 13.79 49,175 -28,000
-36.28%
BPCL 25-Jan-24 PE 455.00 15.25 -1.70
-10.03%		 16.20
14.25		 111,600 62 16.93 90,000 14,400
19.05%
AMBUJACEM 25-Jan-24 PE 470.00 5.75 -1.05
-15.44%		 7.45
5.40		 111,600 62 7.11 460,800 1,800
0.39%
VOLTAS 25-Jan-24 PE 960.00 29.65 5.50
22.77%		 30.40
23.95		 111,600 186 30.63 54,600 13,200
31.88%
TCS 28-Dec-23 PE 3,780.00 2.75 -3.60
-56.69%		 6.10
1.50		 111,475 637 3.46 70,700 -9,625
-11.98%
HINDCOPPER 28-Dec-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 111,300 21 0.06 651,900 0
0.00%
ICICIBANK 28-Dec-23 PE 1,015.00 11.05 -1.75
-13.67%		 12.75
5.55		 111,300 159 9.69 69,300 -18,900
-21.43%
ICICIPRULI 25-Jan-24 PE 520.00 13.50 -0.85
-5.92%		 14.50
13.25		 111,000 74 15.34 190,500 36,000
23.30%
BSOFT 28-Dec-23 PE 700.00 0.10 -0.25
-71.43%		 0.25
0.05		 111,000 111 0.11 232,000 -38,000
-14.07%
ZEEL 28-Dec-23 PE 275.00 11.65 2.30
24.60%		 12.10
9.00		 111,000 37 12.29 186,000 -54,000
-22.50%
DLF 25-Jan-24 PE 640.00 2.95 -0.40
-11.94%		 3.75
2.95		 110,550 67 3.48 206,250 28,050
15.74%
ADANIENT 28-Dec-23 PE 2,600.00 0.05 -0.35
-87.50%		 0.40
0.05		 110,400 368 0.09 278,400 -29,700
-9.64%
BHEL 28-Dec-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 110,250 21 0.06 551,250 52,500
10.53%
BANKNIFTY 28-Dec-23 PE 38,000.00 0.20 -1.60
-88.89%		 2.00
0.15		 110,205 7,347 0.66 316,830 -12,915
-3.92%
AARTIIND 25-Jan-24 PE 580.00 7.20 0.05
0.70%		 8.90
6.40		 110,000 110 8.35 179,000 8,000
4.68%
FEDERALBNK 25-Jan-24 PE 147.00 1.80 0.00
0.00%		 1.90
1.70		 110,000 22 1.99 55,000 -25,000
-31.25%
HDFCLIFE 28-Dec-23 PE 630.00 0.10 -0.20
-66.67%		 0.50
0.05		 110,000 100 0.14 202,400 -56,100
-21.70%
IDFC 25-Jan-24 PE 115.00 0.80 0.00
0.00%		 0.80
0.75		 110,000 22 0.85 915,000 25,000
2.81%
RECLTD 25-Jan-24 PE 430.00 31.10 -0.85
-2.66%		 33.85
28.95		 110,000 55 33.68 722,000 18,000
2.56%
AXISBANK 25-Jan-24 PE 1,060.00 12.20 0.60
5.17%		 13.85
10.95		 110,000 176 14.12 112,500 20,000
21.62%
AMBUJACEM 28-Dec-23 PE 505.00 0.65 -0.40
-38.10%		 1.55
0.50		 109,800 61 1.04 106,200 5,400
5.36%
GAIL 25-Jan-24 PE 138.00 1.40 -0.40
-22.22%		 1.85
1.40		 109,800 24 1.75 224,175 -4,575
-2.00%
ADANIENT 28-Dec-23 PE 2,500.00 0.05 -0.40
-88.89%		 0.35
0.05		 109,500 365 0.11 203,100 -39,600
-16.32%
HDFCBANK 28-Dec-23 PE 1,570.00 0.05 -0.05
-50.00%		 0.10
0.05		 109,450 199 0.05 301,400 -102,300
-25.34%
COALINDIA 25-Jan-24 PE 367.25 10.85 -4.85
-30.89%		 14.50
10.75		 109,200 52 13.33 44,100 16,800
61.54%
GNFC 28-Dec-23 PE 720.00 0.05 -0.30
-85.71%		 0.25
0.05		 109,200 84 0.07 133,900 -52,000
-27.97%
RELIANCE 25-Jan-24 PE 2,440.00 10.05 -1.05
-9.46%		 11.20
9.65		 109,000 436 11.37 123,750 18,500
17.58%
NIFTY 28-Mar-24 PE 18,000.00 24.65 -1.35
-5.19%		 27.95
23.15		 108,850 2,177 27.83 927,700 16,300
1.79%
KOTAKBANK 25-Jan-24 PE 1,920.00 47.85 -3.20
-6.27%		 53.65
44.65		 108,800 272 51.47 34,800 16,000
85.11%
IGL 25-Jan-24 PE 360.00 2.10 0.10
5.00%		 2.25
1.80		 108,625 79 2.18 182,875 60,500
49.44%
VOLTAS 28-Dec-23 PE 960.00 0.80 0.15
23.08%		 1.60
0.15		 108,600 181 0.71 74,400 -27,600
-27.06%
PFC 28-Dec-23 PE 405.00 17.80 -2.15
-10.78%		 20.25
15.50		 108,500 28 19.67 275,125 -38,750
-12.35%
RELIANCE 25-Jan-24 PE 2,520.00 24.40 -1.90
-7.22%		 27.70
24.00		 108,500 434 27.74 251,000 3,750
1.52%
TCS 28-Dec-23 PE 3,600.00 0.25 -0.05
-16.67%		 0.45
0.05		 108,500 620 0.16 228,900 -72,625
-24.09%
BHARTIARTL 25-Jan-24 PE 1,010.00 15.00 -3.05
-16.90%		 17.70
14.70		 108,300 114 17.45 94,050 16,150
20.73%
ABCAPITAL 25-Jan-24 PE 162.50 6.65 -0.30
-4.32%		 6.65
6.25		 108,000 20 6.91 102,600 48,600
90.00%
CONCOR 25-Jan-24 PE 800.00 10.50 -4.50
-30.00%		 14.65
10.50		 108,000 108 13.96 102,000 21,000
25.93%
GRANULES 25-Jan-24 PE 370.00 5.85 0.25
4.46%		 6.20
5.40		 108,000 54 6.21 160,000 2,000
1.27%
INFY 25-Jan-24 PE 1,450.00 14.85 1.15
8.39%		 15.25
13.90		 108,000 270 15.69 413,200 35,200
9.31%
NMDC 28-Dec-23 PE 170.00 0.05 0.00
0.00%		 0.05
0.05		 108,000 24 0.05 1,894,500 0
0.00%
TATAPOWER 28-Dec-23 PE 270.00 0.05 0.00
0.00%		 0.05
0.05		 108,000 32 0.05 1,886,625 0
0.00%
TATAPOWER 28-Dec-23 PE 332.50 7.55 -1.20
-13.71%		 9.00
7.10		 108,000 32 8.51 178,875 3,375
1.92%
WIPRO 25-Jan-24 PE 410.00 2.30 -0.05
-2.13%		 2.45
1.90		 108,000 72 2.43 849,000 15,000
1.80%
ZEEL 28-Dec-23 PE 245.00 0.05 -0.15
-75.00%		 0.20
0.05		 108,000 36 0.15 243,000 -15,000
-5.81%
DLF 25-Jan-24 PE 715.00 21.40 -1.10
-4.89%		 24.35
21.10		 107,250 65 24.38 64,350 4,950
8.33%
SBILIFE 25-Jan-24 PE 1,350.00 13.90 1.00
7.75%		 13.95
9.55		 107,250 143 12.04 77,250 29,250
60.94%
KOTAKBANK 28-Dec-23 PE 1,880.00 0.30 -2.15
-87.76%		 1.90
0.20		 107,200 268 0.58 90,400 -6,000
-6.22%
AARTIIND 25-Jan-24 PE 550.00 3.65 0.10
2.82%		 4.65
3.30		 107,000 107 4.27 277,000 10,000
3.75%
RELIANCE 25-Jan-24 PE 2,480.00 15.35 -1.85
-10.76%		 17.60
15.20		 107,000 428 17.66 206,750 27,000
15.02%
AXISBANK 28-Dec-23 PE 1,040.00 0.05 -0.20
-80.00%		 0.15
0.05		 106,875 171 0.06 323,125 -76,250
-19.09%
HDFCLIFE 28-Dec-23 PE 645.00 1.10 -3.75
-77.32%		 10.40
0.90		 106,700 97 2.60 52,800 -12,100
-18.64%
BANKNIFTY 28-Dec-23 PE 40,700.00 0.40 -3.00
-88.24%		 2.15
0.20		 106,650 7,110 1.05 10,995 -38,940
-77.98%
MOTHERSON 25-Jan-24 PE 80.00 0.35 -0.05
-12.50%		 0.40
0.35		 106,500 15 0.39 873,300 42,600
5.13%
AMBUJACEM 25-Jan-24 PE 510.00 17.45 -1.10
-5.93%		 19.15
17.45		 106,200 59 19.64 117,000 21,600
22.64%
LT 25-Jan-24 PE 3,300.00 16.50 2.40
17.02%		 18.40
14.00		 106,200 354 17.78 236,100 -4,500
-1.87%
BAJAJFINSV 28-Dec-23 PE 1,620.00 0.45 -1.15
-71.88%		 1.30
0.35		 106,000 212 0.75 70,500 4,500
6.82%
M&MFIN 28-Dec-23 PE 270.00 0.10 -0.05
-33.33%		 0.10
0.05		 106,000 53 0.06 394,000 -46,000
-10.45%
VEDL 28-Dec-23 PE 220.00 0.10 0.00
0.00%		 0.10
0.05		 106,000 53 0.06 - -594,000
-100.00%
AUROPHARMA 28-Dec-23 PE 1,070.00 9.50 1.40
17.28%		 22.50
7.50		 105,600 96 15.51 83,600 -51,700
-38.21%
BALRAMCHIN 28-Dec-23 PE 370.00 0.10 -0.30
-75.00%		 0.30
0.05		 105,600 66 0.15 142,400 -49,600
-25.83%
HDFCLIFE 25-Jan-24 PE 630.00 13.00 -1.25
-8.77%		 14.60
12.15		 105,600 96 14.40 187,000 37,400
25.00%
INFY 25-Jan-24 PE 1,540.00 43.20 3.90
9.92%		 43.65
39.25		 105,600 264 44.37 144,000 18,000
14.29%
ITC 25-Jan-24 PE 457.50 8.60 0.20
2.38%		 9.15
7.70		 105,600 66 8.95 129,600 24,000
22.73%
ADANIPORTS 28-Dec-23 PE 800.00 0.05 -0.15
-75.00%		 0.15
0.05		 105,600 132 0.12 1,041,600 -54,400
-4.96%
BAJAJFINSV 28-Dec-23 PE 1,650.00 1.80 -1.25
-40.98%		 3.40
0.65		 105,500 211 2.13 85,000 -3,000
-3.41%
DIVISLAB 28-Dec-23 PE 3,850.00 7.05 -3.25
-31.55%		 16.50
3.10		 105,400 527 9.44 81,800 15,800
23.94%
BANKBARODA 25-Jan-24 PE 242.50 15.60 0.75
5.05%		 15.60
13.80		 105,300 36 15.26 61,425 2,925
5.00%
CANBK 28-Dec-23 PE 405.00 0.05 -0.10
-66.67%		 0.15
0.05		 105,300 39 0.07 202,500 -24,300
-10.71%
HDFCBANK 28-Dec-23 PE 1,580.00 0.05 -0.10
-66.67%		 0.10
0.05		 105,050 191 0.05 477,950 -19,800
-3.98%
BHEL 28-Dec-23 PE 167.50 0.05 -0.05
-50.00%		 0.05
0.05		 105,000 20 0.05 430,500 5,250
1.23%
COALINDIA 25-Jan-24 PE 364.75 10.20 -60.50
-85.57%		 13.10
10.05		 105,000 50 11.84 44,100 44,100
0.00%
CUB 25-Jan-24 PE 160.00 13.30 -0.70
-5.00%		 14.05
12.60		 105,000 21 14.09 380,000 75,000
24.59%
FEDERALBNK 25-Jan-24 PE 151.00 3.05 -0.10
-3.17%		 3.10
2.85		 105,000 21 3.08 135,000 45,000
50.00%
HINDALCO 25-Jan-24 PE 520.00 2.05 -0.65
-24.07%		 2.65
2.05		 105,000 75 2.39 320,600 -5,600
-1.72%
IDFCFIRSTB 25-Jan-24 PE 93.00 6.30 0.35
5.88%		 6.30
5.65		 105,000 14 6.15 217,500 45,000
26.09%
IEX 25-Jan-24 PE 151.00 5.45 -0.85
-13.49%		 6.30
5.40		 105,000 28 6.14 165,000 48,750
41.94%
NATIONALUM 28-Dec-23 PE 117.00 0.05 -0.50
-90.91%		 0.55
0.05		 105,000 14 0.24 217,500 0
0.00%
NATIONALUM 28-Dec-23 PE 125.00 1.00 -9.10
-90.10%		 6.00
1.00		 105,000 14 3.85 67,500 -22,500
-25.00%
NIFTY 25-Jan-24 PE 22,500.00 698.65 -43.45
-5.86%		 750.95
686.20		 104,950 2,099 746.08 425,050 24,500
6.12%
KOTAKBANK 25-Jan-24 PE 1,880.00 29.50 -2.05
-6.50%		 31.60
27.00		 104,800 262 30.48 159,600 17,200
12.08%
MIDCPNIFTY 01-Jan-24 PE 9,450.00 1.15 -0.10
-8.00%		 2.25
0.95		 104,625 6,975 1.62 55,350 11,175
25.30%
HDFCBANK 25-Jan-24 PE 1,610.00 7.75 -0.20
-2.52%		 8.00
6.80		 104,500 190 7.59 65,450 12,100
22.68%
ADANIENT 25-Jan-24 PE 2,500.00 33.95 -5.45
-13.83%		 42.05
32.50		 104,400 348 37.94 175,800 -13,800
-7.28%
AMBUJACEM 28-Dec-23 PE 480.00 0.10 -0.10
-50.00%		 0.25
0.05		 104,400 58 0.14 856,800 -41,400
-4.61%
INDIACEM 25-Jan-24 PE 230.00 4.60 0.05
1.10%		 5.40
4.00		 104,400 36 5.18 179,800 52,200
40.91%
TECHM 25-Jan-24 PE 1,260.00 33.80 0.75
2.27%		 36.50
32.20		 104,400 174 36.13 103,800 -13,200
-11.28%
ADANIENT 28-Dec-23 PE 2,850.00 22.00 -5.65
-20.43%		 38.75
14.00		 104,100 347 25.16 165,600 -13,800
-7.69%
AARTIIND 28-Dec-23 PE 600.00 0.05 -0.25
-83.33%		 0.30
0.05		 104,000 104 0.14 158,000 -64,000
-28.83%
AARTIIND 28-Dec-23 PE 610.00 0.05 -0.25
-83.33%		 0.30
0.05		 104,000 104 0.08 75,000 -45,000
-37.50%
GRANULES 28-Dec-23 PE 395.00 1.00 -1.25
-55.56%		 3.10
0.70		 104,000 52 1.82 88,000 -6,000
-6.38%
PNB 25-Jan-24 PE 77.00 0.40 -0.10
-20.00%		 0.45
0.40		 104,000 13 0.45 160,000 24,000
17.65%
HDFCBANK 25-Jan-24 PE 1,580.00 5.60 0.25
4.67%		 5.60
4.60		 103,950 189 5.21 114,400 20,350
21.64%
LAURUSLABS 28-Dec-23 PE 430.00 5.80 4.20
262.50%		 7.95
1.00		 103,700 61 4.65 76,500 -40,800
-34.78%
DELTACORP 28-Dec-23 PE 170.00 25.70 4.60
21.80%		 27.40
22.50		 103,600 37 26.89 81,200 -92,400
-53.23%
NMDC 25-Jan-24 PE 206.00 10.20 -2.90
-22.14%		 12.00
9.80		 103,500 23 11.18 85,500 9,000
11.76%
VEDL 25-Jan-24 PE 241.50 3.80 -1.50
-28.30%		 4.85
3.65		 103,500 52 4.33 140,300 6,900
5.17%
VEDL 25-Jan-24 PE 267.50 15.50 -4.40
-22.11%		 16.25
15.05		 103,500 52 16.10 32,200 -13,800
-30.00%
TECHM 28-Dec-23 PE 1,300.00 24.50 1.75
7.69%		 30.15
18.90		 103,200 172 25.07 145,800 -21,600
-12.90%
AARTIIND 28-Dec-23 PE 630.00 0.20 -0.60
-75.00%		 1.30
0.20		 103,000 103 0.70 130,000 -24,000
-15.58%
CONCOR 28-Dec-23 PE 820.00 0.10 -1.35
-93.10%		 1.40
0.10		 103,000 103 0.25 86,000 -27,000
-23.89%
COALINDIA 25-Jan-24 PE 377.50 16.10 -4.75
-22.78%		 19.40
15.95		 102,900 49 17.44 48,300 37,800
360.00%
BHARTIARTL 25-Jan-24 PE 900.00 1.20 -0.20
-14.29%		 1.40
1.05		 102,600 108 1.26 250,800 -1,900
-0.75%
CANBK 28-Dec-23 PE 460.00 18.40 -8.75
-32.23%		 19.25
16.10		 102,600 38 19.17 337,500 -78,300
-18.83%
TATAMOTORS 28-Dec-23 PE 705.00 0.05 -0.10
-66.67%		 0.10
0.05		 102,600 72 0.06 186,675 -47,025
-20.12%
TATACONSUM 28-Dec-23 PE 990.00 0.15 -0.10
-40.00%		 0.20
0.05		 102,600 114 0.09 350,100 -19,800
-5.35%
DLF 28-Dec-23 PE 695.00 0.05 -0.20
-80.00%		 0.15
0.05		 102,300 62 0.09 179,850 -64,350
-26.35%
HINDALCO 28-Dec-23 PE 585.00 0.05 -0.55
-91.67%		 0.15
0.05		 102,200 73 0.07 127,400 -36,400
-22.22%
HCLTECH 28-Dec-23 PE 1,450.00 0.35 -0.50
-58.82%		 1.25
0.20		 102,200 146 0.66 100,800 -32,900
-24.61%
DELTACORP 25-Jan-24 PE 170.00 26.30 -0.90
-3.31%		 27.85
25.10		 102,000 36 27.35 129,000 84,000
186.67%
BAJAJ-AUTO 28-Dec-23 PE 6,650.00 4.00 -8.10
-66.94%		 15.25
1.20		 102,000 816 6.23 49,500 -7,125
-12.58%
INDUSTOWER 25-Jan-24 PE 160.00 1.20 0.20
20.00%		 1.30
1.10		 102,000 30 1.23 224,400 34,000
17.86%
INDUSTOWER 28-Dec-23 PE 170.00 0.05 -0.05
-50.00%		 0.10
0.05		 102,000 30 0.05 615,400 -3,400
-0.55%
IBULHSGFIN 28-Dec-23 PE 195.00 0.05 -0.15
-75.00%		 0.05
0.05		 102,000 20 0.05 224,400 40,800
22.22%
IBULHSGFIN 28-Dec-23 PE 207.50 0.40 -0.75
-65.22%		 0.65
0.40		 102,000 20 0.55 163,200 -5,100
-3.03%
KOTAKBANK 28-Dec-23 PE 1,800.00 0.10 -0.25
-71.43%		 0.30
0.05		 102,000 255 0.10 255,200 -47,600
-15.72%
BSOFT 28-Dec-23 PE 720.00 0.65 -0.45
-40.91%		 1.30
0.25		 102,000 102 0.71 297,000 -5,000
-1.66%
ZEEL 25-Jan-24 PE 255.00 9.10 0.20
2.25%		 9.90
8.90		 102,000 34 9.59 222,000 12,000
5.71%
ZEEL 28-Dec-23 PE 300.00 36.00 1.25
3.60%		 37.00
33.90		 102,000 34 36.91 261,000 -57,000
-17.92%
AXISBANK 25-Jan-24 PE 1,120.00 35.20 1.45
4.30%		 38.70
31.30		 101,875 163 36.02 213,125 12,500
6.23%
NIFTY 11-Jan-24 PE 21,650.00 167.85 -21.80
-11.49%		 198.55
164.70		 101,650 2,033 183.94 44,700 6,750
17.79%
BAJAJFINSV 28-Dec-23 PE 1,680.00 13.00 2.00
18.18%		 16.35
1.65		 101,500 203 7.28 35,500 -1,500
-4.05%
GMRINFRA 25-Jan-24 PE 66.00 1.15 -0.35
-23.33%		 1.45
1.15		 101,250 9 1.39 112,500 33,750
42.86%
HDFCBANK 25-Jan-24 PE 1,630.00 9.50 -1.00
-9.52%		 10.45
8.85		 101,200 184 9.63 106,150 11,000
11.56%
KOTAKBANK 25-Jan-24 PE 1,860.00 22.25 -2.05
-8.44%		 23.40
20.50		 101,200 253 22.39 202,000 0
0.00%
COALINDIA 28-Dec-23 PE 375.00 2.90 -7.05
-70.85%		 8.50
1.95		 100,800 48 3.27 92,400 -12,600
-12.00%
BAJAJ-AUTO 25-Jan-24 PE 6,600.00 164.80 10.50
6.80%		 165.30
146.70		 100,750 806 158.05 65,000 3,000
4.84%
PFC 28-Dec-23 PE 335.00 0.05 0.00
0.00%		 0.05
0.05		 100,750 26 0.05 325,500 -7,750
-2.33%
GAIL 25-Jan-24 PE 144.00 2.50 -0.90
-26.47%		 3.40
2.50		 100,650 22 2.97 123,525 9,150
8.00%
SBIN 25-Jan-24 PE 690.00 44.00 0.70
1.62%		 45.65
41.20		 100,500 67 43.70 198,000 19,500
10.92%
WIPRO 25-Jan-24 PE 435.00 5.50 -0.35
-5.98%		 6.00
4.80		 100,500 67 5.52 435,000 25,500
6.23%
NIFTY 25-Jan-24 PE 19,800.00 19.00 -3.95
-17.21%		 22.75
19.00		 100,300 2,006 20.63 278,700 -3,950
-1.40%
APOLLOHOSP 28-Dec-23 PE 5,600.00 1.00 -3.05
-75.31%		 2.85
0.30		 100,250 802 1.07 83,750 4,375
5.51%
GNFC 28-Dec-23 PE 730.00 0.30 -0.65
-68.42%		 1.30
0.30		 100,100 77 0.47 96,200 -63,700
-39.84%
HCLTECH 28-Dec-23 PE 1,460.00 0.80 -1.30
-61.90%		 2.55
0.40		 100,100 143 1.31 74,200 -11,900
-13.82%
HDFCBANK 25-Jan-24 PE 1,740.00 46.05 -5.50
-10.67%		 51.20
45.00		 100,100 182 47.65 34,100 17,600
106.67%
BANDHANBNK 28-Dec-23 PE 225.00 0.05 -0.05
-50.00%		 0.05
0.05		 100,000 40 0.05 685,000 -32,500
-4.53%
CONCOR 28-Dec-23 PE 830.00 0.10 -2.40
-96.00%		 1.00
0.05		 100,000 100 0.28 81,000 -23,000
-22.12%
CHOLAFIN 28-Dec-23 PE 1,240.00 0.65 -0.95
-59.38%		 0.90
0.15		 100,000 160 0.34 48,750 -11,875
-19.59%
NIFTY 11-Jan-24 PE 20,500.00 15.60 -5.55
-26.24%		 19.10
15.60		 99,950 1,999 17.42 148,700 14,100
10.48%
ADANIENT 28-Dec-23 PE 2,900.00 69.00 1.30
1.92%		 86.60
54.00		 99,900 333 68.45 355,800 -58,500
-14.12%
IRCTC 28-Dec-23 PE 820.00 0.05 -0.35
-87.50%		 0.30
0.05		 99,750 114 0.11 242,375 -38,500
-13.71%
HEROMOTOCO 28-Dec-23 PE 4,040.00 0.90 -22.30
-96.12%		 10.40
0.40		 99,600 332 2.16 18,000 -6,600
-26.83%
LT 28-Dec-23 PE 3,520.00 7.30 1.75
31.53%		 9.85
1.10		 99,600 332 5.58 36,300 -6,000
-14.18%
MOTHERSON 25-Jan-24 PE 92.00 2.35 -0.15
-6.00%		 2.60
2.35		 99,400 14 2.42 106,500 14,200
15.38%
SRF 28-Dec-23 PE 2,440.00 0.25 -1.90
-88.37%		 2.10
0.20		 99,375 265 0.92 127,125 -1,125
-0.88%
ADANIPORTS 28-Dec-23 PE 930.00 0.20 -0.20
-50.00%		 0.30
0.05		 99,200 124 0.15 157,600 -24,000
-13.22%
AARTIIND 25-Jan-24 PE 630.00 21.30 -0.95
-4.27%		 25.00
20.55		 99,000 99 22.61 100,000 8,000
8.70%
BAJAJ-AUTO 28-Dec-23 PE 6,200.00 0.15 -1.15
-88.46%		 1.00
0.05		 99,000 792 0.22 169,875 -77,375
-31.29%
NMDC 28-Dec-23 PE 171.00 0.05 0.00
0.00%		 0.05
0.05		 99,000 22 0.05 202,500 0
0.00%
NMDC 28-Dec-23 PE 210.00 4.25 -3.75
-46.88%		 8.20
3.80		 99,000 22 6.12 72,000 27,000
60.00%
TATACONSUM 28-Dec-23 PE 1,030.00 4.00 -4.20
-51.22%		 7.00
2.00		 99,000 110 3.95 65,700 61,200
1,360.00%
CHAMBLFERT 25-Jan-24 PE 360.00 10.45 -2.50
-19.31%		 13.30
10.45		 98,800 52 11.78 330,600 26,600
8.75%
NIFTY 25-Jan-24 PE 21,750.00 290.00 -17.10
-5.57%		 322.00
281.00		 98,550 1,971 290.13 67,700 23,850
54.39%
BANKNIFTY 28-Dec-23 PE 37,500.00 0.20 -1.60
-88.89%		 1.00
0.15		 98,265 6,551 0.42 48,795 -11,050
-18.46%
LT 25-Jan-24 PE 3,540.00 83.10 6.45
8.41%		 89.00
73.60		 98,100 327 80.39 20,400 8,700
74.36%
HINDALCO 25-Jan-24 PE 530.00 2.95 -0.65
-18.06%		 3.65
2.95		 98,000 70 3.09 247,800 -8,400
-3.28%
IRCTC 25-Jan-24 PE 900.00 63.40 -2.60
-3.94%		 68.00
62.00		 98,000 112 62.78 382,375 35,875
10.35%
IRCTC 28-Dec-23 PE 780.00 0.10 -0.15
-60.00%		 0.25
0.10		 98,000 112 0.15 214,375 -27,125
-11.23%
RECLTD 28-Dec-23 PE 407.50 0.80 -0.80
-50.00%		 2.65
0.35		 98,000 49 0.84 60,000 -36,000
-37.50%
BANKNIFTY 10-Jan-24 PE 46,000.00 63.75 -13.35
-17.32%		 74.50
58.55		 97,965 6,531 63.72 69,150 -10,830
-13.54%
TATAPOWER 28-Dec-23 PE 240.00 0.05 0.00
0.00%		 0.05
0.05		 97,875 29 0.05 1,248,750 0
0.00%
TATAPOWER 28-Dec-23 PE 295.00 0.05 -0.05
-50.00%		 0.10
0.05		 97,875 29 0.05 590,625 -30,375
-4.89%
IOC 25-Jan-24 PE 108.00 0.30 -0.10
-25.00%		 0.40
0.30		 97,500 10 0.33 78,000 9,750
14.29%
IOC 25-Jan-24 PE 138.00 9.30 -4.80
-34.04%		 9.60
8.95		 97,500 10 9.00 78,000 58,500
300.00%
ICICIPRULI 28-Dec-23 PE 510.00 0.10 -0.35
-77.78%		 0.50
0.10		 97,500 65 0.30 150,000 -30,000
-16.67%
NATIONALUM 28-Dec-23 PE 122.00 0.50 -3.70
-88.10%		 0.90
0.25		 97,500 13 0.45 90,000 7,500
9.09%
TCS 28-Dec-23 PE 3,760.00 0.50 -3.05
-85.92%		 2.55
0.25		 97,300 556 0.76 85,925 -25,900
-23.16%
TATACONSUM 28-Dec-23 PE 1,015.00 0.75 -0.10
-11.76%		 1.10
0.15		 97,200 108 0.57 94,500 -18,000
-16.00%
BANKNIFTY 28-Dec-23 PE 40,600.00 0.25 -3.20
-92.75%		 3.40
0.15		 97,110 6,474 0.98 18,705 -29,940
-61.55%
BAJAJFINSV 28-Dec-23 PE 1,640.00 0.75 -1.35
-64.29%		 1.70
0.45		 97,000 194 0.85 40,500 7,500
22.73%
ADANIENT 25-Jan-24 PE 2,600.00 52.05 -6.75
-11.48%		 59.50
50.00		 96,900 323 52.51 203,400 24,300
13.57%
APOLLOTYRE 25-Jan-24 PE 420.00 7.50 -1.40
-15.73%		 8.75
7.50		 96,900 57 7.82 205,700 5,100
2.54%
IBULHSGFIN 28-Dec-23 PE 190.00 0.05 -0.10
-66.67%		 0.05
0.05		 96,900 19 0.05 566,100 0
0.00%
APOLLOHOSP 28-Dec-23 PE 5,700.00 11.45 -20.85
-64.55%		 28.00
2.75		 96,750 774 7.54 39,250 7,500
23.62%
VOLTAS 28-Dec-23 PE 980.00 11.75 8.95
319.64%		 13.80
1.50		 96,600 161 5.86 33,600 -31,200
-48.15%
BANKNIFTY 25-Jan-24 PE 45,500.00 100.25 -10.25
-9.28%		 111.60
96.60		 96,480 6,432 100.06 109,200 -4,110
-3.63%
NIFTY 28-Dec-23 PE 16,000.00 0.15 -0.40
-72.73%		 0.30
0.15		 96,450 1,929 0.21 515,100 -21,300
-3.97%
KOTAKBANK 25-Jan-24 PE 1,840.00 16.80 -1.40
-7.69%		 18.00
15.45		 96,400 241 15.93 129,600 8,000
6.58%
ONGC 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 96,250 25 0.05 3,826,900 0
0.00%
UPL 25-Jan-24 PE 520.00 2.45 0.00
0.00%		 2.95
2.10		 96,200 74 2.38 271,700 11,700
4.50%
UPL 28-Dec-23 PE 700.00 113.50 -2.50
-2.16%		 120.00
113.50		 96,200 74 112.89 118,300 -45,500
-27.78%
GAIL 28-Dec-23 PE 142.00 0.05 0.00
0.00%		 0.10
0.05		 96,075 21 0.05 722,850 -9,150
-1.25%
DELTACORP 25-Jan-24 PE 125.00 2.15 -1.85
-46.25%		 2.70
2.05		 96,000 34 2.23 99,000 54,000
120.00%
PNB 28-Dec-23 PE 80.00 0.05 0.00
0.00%		 0.05
0.05		 96,000 12 0.05 8,040,000 0
0.00%
SAIL 25-Jan-24 PE 123.00 7.65 -29.60
-79.46%		 8.55
7.65		 96,000 12 7.70 32,000 32,000
0.00%
VOLTAS 25-Jan-24 PE 1,000.00 50.45 8.10
19.13%		 52.70
42.15		 96,000 160 44.14 58,200 5,400
10.23%
WIPRO 28-Dec-23 PE 480.00 9.20 -0.15
-1.60%		 10.80
4.90		 96,000 64 6.82 106,500 -9,000
-7.79%
BAJAJ-AUTO 28-Dec-23 PE 6,600.00 2.30 -5.85
-71.78%		 9.00
1.00		 95,750 766 3.43 64,000 -3,750
-5.54%
DLF 28-Dec-23 PE 680.00 0.05 -0.10
-66.67%		 0.05
0.05		 95,700 58 0.05 348,150 -67,650
-16.27%
HEROMOTOCO 28-Dec-23 PE 3,900.00 0.45 -0.40
-47.06%		 0.75
0.10		 95,700 319 0.31 92,400 -46,800
-33.62%
HDFCLIFE 28-Dec-23 PE 600.00 0.05 0.00
0.00%		 0.10
0.05		 95,700 87 0.05 496,100 -89,100
-15.23%
BANKNIFTY 25-Jan-24 PE 44,000.00 35.40 -0.35
-0.98%		 37.65
30.50		 95,640 6,376 33.43 248,205 -5,745
-2.26%
TITAN 28-Dec-23 PE 3,560.00 0.35 -0.75
-68.18%		 0.50
0.15		 95,625 255 0.27 145,875 -22,125
-13.17%
CROMPTON 25-Jan-24 PE 300.00 11.60 0.25
2.20%		 12.10
11.05		 95,400 53 11.10 396,000 39,600
11.11%
AMBUJACEM 28-Dec-23 PE 530.00 15.00 1.30
9.49%		 16.50
13.50		 95,400 53 14.63 185,400 -32,400
-14.88%
HINDCOPPER 28-Dec-23 PE 242.50 0.40 -63.00
-99.37%		 1.25
0.40		 95,400 18 0.84 58,300 58,300
0.00%
HDFCBANK 25-Jan-24 PE 1,590.00 6.20 0.05
0.81%		 6.20
5.25		 95,150 173 5.43 50,050 2,200
4.60%
LT 28-Dec-23 PE 3,400.00 0.35 -0.60
-63.16%		 0.70
0.20		 95,100 317 0.47 226,500 -20,700
-8.37%
BANDHANBNK 25-Jan-24 PE 237.50 11.75 0.85
7.80%		 11.75
10.25		 95,000 38 10.42 52,500 42,500
425.00%
BHARTIARTL 28-Dec-23 PE 990.00 0.05 -0.10
-66.67%		 0.10
0.05		 95,000 100 0.05 280,250 -43,700
-13.49%
GUJGASLTD 25-Jan-24 PE 430.00 6.50 0.55
9.24%		 6.95
5.85		 95,000 76 6.01 150,000 26,250
21.21%
IDFC 25-Jan-24 PE 122.00 2.25 -0.05
-2.17%		 2.30
2.15		 95,000 19 2.12 405,000 30,000
8.00%
NIFTY 04-Jan-24 PE 19,900.00 3.20 -0.85
-20.99%		 4.00
2.75		 94,900 1,898 3.04 52,250 10,700
25.75%
UPL 25-Jan-24 PE 650.00 62.75 -2.25
-3.46%		 66.35
62.40		 94,900 73 60.34 393,900 55,900
16.54%
MARICO 28-Dec-23 PE 500.00 0.10 -0.10
-50.00%		 0.25
0.05		 94,800 79 0.09 220,800 -63,600
-22.36%
HDFCBANK 28-Dec-23 PE 1,630.00 0.05 -0.15
-75.00%		 0.15
0.05		 94,600 172 0.06 259,600 -45,650
-14.95%
BAJAJFINSV 25-Jan-24 PE 1,700.00 60.20 -0.05
-0.08%		 64.75
51.30		 94,500 189 54.78 124,500 34,000
37.57%
NMDC 25-Jan-24 PE 203.00 8.35 -3.55
-29.83%		 10.40
8.35		 94,500 21 8.85 94,500 13,500
16.67%
WIPRO 25-Jan-24 PE 500.00 36.90 -0.55
-1.47%		 38.55
33.65		 94,500 63 34.62 760,500 39,000
5.41%
NIFTY 25-Jan-24 PE 21,450.00 196.80 -10.25
-4.95%		 222.00
190.00		 94,450 1,889 187.00 39,650 -46,200
-53.81%
AARTIIND 25-Jan-24 PE 650.00 31.05 -2.05
-6.19%		 35.75
30.00		 94,000 94 30.28 90,000 7,000
8.43%
GRANULES 28-Dec-23 PE 400.00 3.90 -1.25
-24.27%		 7.60
3.60		 94,000 47 5.41 384,000 -24,000
-5.88%
LT 25-Jan-24 PE 3,600.00 113.25 7.20
6.79%		 120.00
101.60		 93,900 313 104.73 91,500 -1,200
-1.29%
HCLTECH 25-Jan-24 PE 1,400.00 19.10 -1.95
-9.26%		 21.75
17.30		 93,800 134 18.29 328,300 14,000
4.45%
MPHASIS 28-Dec-23 PE 2,700.00 3.60 -2.65
-42.40%		 13.75
2.50		 93,775 341 7.19 33,000 4,675
16.50%
JINDALSTEL 25-Jan-24 PE 740.00 30.30 -2.30
-7.06%		 34.25
29.15		 93,750 75 29.03 106,250 3,750
3.66%
ADANIPORTS 28-Dec-23 PE 1,100.00 81.60 3.90
5.02%		 83.55
73.00		 93,600 117 75.01 333,600 -68,000
-16.93%
UPL 28-Dec-23 PE 575.00 0.30 -1.10
-78.57%		 0.75
0.15		 93,600 72 0.33 130,000 0
0.00%
FINNIFTY 02-Jan-24 PE 20,250.00 3.00 -3.10
-50.82%		 5.75
2.75		 93,520 47 3.26 9,920 -11,880
-54.50%
ZEEL 25-Jan-24 PE 205.00 1.10 -2.05
-65.08%		 1.40
1.10		 93,000 31 1.17 66,000 -9,000
-12.00%
BALRAMCHIN 25-Jan-24 PE 390.00 11.45 -1.00
-8.03%		 14.85
10.85		 92,800 58 11.81 72,000 70,400
4,400.00%
HINDUNILVR 28-Dec-23 PE 2,500.00 0.05 -0.40
-88.89%		 0.30
0.05		 92,700 309 0.11 128,100 -57,900
-31.13%
BANDHANBNK 28-Dec-23 PE 232.50 0.10 -0.15
-60.00%		 0.10
0.05		 92,500 37 0.05 130,000 -52,500
-28.77%
COALINDIA 28-Dec-23 PE 335.00 0.05 0.00
0.00%		 0.05
0.05		 92,400 44 0.05 459,900 -4,200
-0.90%
ONGC 25-Jan-24 PE 207.25 7.95 -23.50
-74.72%		 9.15
7.70		 92,400 24 7.67 11,550 11,550
0.00%
GRANULES 25-Jan-24 PE 400.00 18.00 -0.05
-0.28%		 19.00
16.80		 92,000 46 16.39 206,000 22,000
11.96%
ADANIPORTS 28-Dec-23 PE 1,050.00 30.00 1.10
3.81%		 32.40
24.00		 92,000 115 26.61 552,800 -68,000
-10.95%
VEDL 25-Jan-24 PE 247.50 5.70 -2.85
-33.33%		 6.85
5.40		 92,000 46 5.58 18,400 -29,900
-61.90%
ACC 25-Jan-24 PE 2,100.00 40.20 -8.20
-16.94%		 47.25
40.05		 91,800 306 40.29 162,600 5,100
3.24%
BPCL 28-Dec-23 PE 456.50 0.05 -3.25
-98.48%		 3.00
0.05		 91,800 51 0.37 36,000 23,400
185.71%
CANBK 25-Jan-24 PE 455.00 25.35 -3.65
-12.59%		 26.20
23.55		 91,800 34 22.62 99,900 37,800
60.87%
M&M 25-Jan-24 PE 1,500.00 3.65 0.30
8.96%		 4.00
2.70		 91,700 262 3.13 71,050 13,650
23.78%
TCS 25-Jan-24 PE 3,500.00 13.25 -0.95
-6.69%		 16.30
12.50		 91,525 523 12.89 258,300 9,975
4.02%
DIVISLAB 28-Dec-23 PE 3,700.00 0.05 -0.45
-90.00%		 0.20
0.05		 91,400 457 0.09 237,000 -3,800
-1.58%
HDFCBANK 28-Dec-23 PE 1,500.00 0.10 -0.10
-50.00%		 0.10
0.05		 91,300 166 0.06 1,250,150 -55,000
-4.21%
AXISBANK 28-Dec-23 PE 1,010.00 0.05 -0.15
-75.00%		 0.15
0.05		 91,250 146 0.05 243,125 -31,250
-11.39%
ITC 25-Jan-24 PE 465.00 12.50 -0.15
-1.19%		 13.35
11.70		 91,200 57 11.45 100,800 36,800
57.50%
TATAPOWER 28-Dec-23 PE 280.00 0.05 -0.05
-50.00%		 0.05
0.05		 91,125 27 0.05 1,653,750 6,750
0.41%
AARTIIND 25-Jan-24 PE 620.00 17.40 -0.65
-3.60%		 20.40
17.05		 91,000 91 16.45 144,000 30,000
26.32%
ABFRL 28-Dec-23 PE 215.00 0.30 0.05
20.00%		 0.30
0.15		 91,000 35 0.16 197,600 -15,600
-7.32%
BANKNIFTY 03-Jan-24 PE 45,700.00 17.50 -3.75
-17.65%		 21.20
15.05		 90,690 6,046 16.20 39,915 21,720
119.37%
TITAN 28-Dec-23 PE 3,680.00 3.10 -9.25
-74.90%		 7.50
1.00		 90,375 241 2.33 16,125 -5,250
-24.56%
COALINDIA 28-Dec-23 PE 364.75 0.10 -1.30
-92.86%		 1.35
0.10		 90,300 43 0.24 126,000 -21,000
-14.29%
APOLLOHOSP 28-Dec-23 PE 5,650.00 4.10 -13.00
-76.02%		 10.90
1.05		 90,250 722 2.60 37,250 7,250
24.17%
HDFCBANK 25-Jan-24 PE 1,500.00 2.45 0.05
2.08%		 2.75
2.05		 90,200 164 2.12 364,100 33,550
10.15%
BANKNIFTY 03-Jan-24 PE 45,800.00 19.15 -3.75
-16.38%		 21.50
17.05		 90,135 6,009 17.52 19,140 -945
-4.71%
ASHOKLEY 25-Jan-24 PE 176.00 6.55 -0.65
-9.03%		 6.90
6.55		 90,000 18 6.03 50,000 40,000
400.00%
EXIDEIND 25-Jan-24 PE 290.00 6.55 -0.50
-7.09%		 7.35
6.55		 90,000 25 6.17 342,000 21,600
6.74%
GMRINFRA 25-Jan-24 PE 55.00 0.30 0.05
20.00%		 0.30
0.25		 90,000 8 0.23 641,250 -56,250
-8.06%
GMRINFRA 28-Dec-23 PE 60.00 0.05 0.00
0.00%		 0.05
0.05		 90,000 8 0.05 6,986,250 0
0.00%
IDFCFIRSTB 25-Jan-24 PE 100.00 12.20 0.60
5.17%		 12.20
11.10		 90,000 12 10.47 2,280,000 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 92.00 3.30 0.25
8.20%		 3.30
2.65		 90,000 12 2.67 997,500 -7,500
-0.75%
ICICIPRULI 28-Dec-23 PE 530.00 4.50 -1.50
-25.00%		 6.10
4.00		 90,000 60 4.20 75,000 -36,000
-32.43%
INFY 28-Dec-23 PE 1,420.00 0.20 -0.10
-33.33%		 0.20
0.10		 90,000 225 0.15 785,600 -13,200
-1.65%
MANAPPURAM 28-Dec-23 PE 172.50 1.65 -0.30
-15.38%		 1.65
1.20		 90,000 15 1.32 132,000 6,000
4.76%
NMDC 25-Jan-24 PE 207.00 10.60 -1.85
-14.86%		 12.30
10.20		 90,000 20 10.05 184,500 22,500
13.89%
NMDC 25-Jan-24 PE 213.00 14.00 -41.95
-74.98%		 15.40
13.85		 90,000 20 13.38 13,500 13,500
0.00%
NMDC 28-Dec-23 PE 196.00 0.05 -0.30
-85.71%		 0.15
0.05		 90,000 20 0.06 121,500 -40,500
-25.00%
NMDC 28-Dec-23 PE 197.00 0.10 -0.35
-77.78%		 0.20
0.05		 90,000 20 0.08 121,500 -9,000
-6.90%
NTPC 25-Jan-24 PE 295.00 5.25 -1.80
-25.53%		 6.50
5.25		 90,000 30 5.28 129,000 -12,000
-8.51%
RECLTD 25-Jan-24 PE 395.00 12.75 0.15
1.19%		 13.35
11.50		 90,000 45 11.03 118,000 0
0.00%
VOLTAS 28-Dec-23 PE 920.00 0.10 -0.10
-50.00%		 0.20
0.05		 90,000 150 0.12 99,000 -27,000
-21.43%
ZEEL 25-Jan-24 PE 235.00 3.75 -0.10
-2.60%		 4.30
3.75		 90,000 30 3.61 69,000 15,000
27.78%
DELTACORP 28-Dec-23 PE 142.50 0.70 0.45
180.00%		 1.80
0.20		 89,600 32 0.58 33,600 -11,200
-25.00%
VOLTAS 28-Dec-23 PE 910.00 0.10 -0.15
-60.00%		 0.40
0.05		 89,400 149 0.21 86,400 -11,400
-11.66%
BHARTIARTL 25-Jan-24 PE 990.00 9.55 -2.10
-18.03%		 11.45
9.55		 89,300 94 9.09 112,100 13,300
13.46%
M&M 25-Jan-24 PE 1,720.00 52.35 -9.90
-15.90%		 58.35
51.50		 89,250 255 48.19 25,900 9,100
54.17%
PFC 25-Jan-24 PE 365.00 9.00 -0.35
-3.74%		 9.30
8.05		 89,125 23 7.85 224,750 -31,000
-12.12%
TATACHEM 28-Dec-23 PE 1,040.00 0.15 -0.60
-80.00%		 1.05
0.15		 89,100 162 0.37 139,700 -14,300
-9.29%
JINDALSTEL 28-Dec-23 PE 700.00 0.05 -0.05
-50.00%		 0.05
0.05		 88,750 71 0.04 723,750 -45,000
-5.85%
ONGC 25-Jan-24 PE 206.00 7.40 -10.35
-58.31%		 8.15
7.15		 88,550 23 6.84 34,650 34,650
0.00%
ONGC 28-Dec-23 PE 204.25 0.05 -0.15
-75.00%		 0.15
0.05		 88,550 23 0.05 269,500 -15,400
-5.41%
BERGEPAINT 28-Dec-23 PE 570.00 0.05 -0.25
-83.33%		 0.50
0.05		 88,440 67 0.15 87,120 -25,080
-22.35%
UPL 28-Dec-23 PE 570.00 0.10 -0.70
-87.50%		 0.25
0.05		 88,400 68 0.10 144,300 -55,900
-27.92%
BPCL 28-Dec-23 PE 409.00 0.05 -0.05
-50.00%		 0.10
0.05		 88,200 49 0.05 293,400 -16,200
-5.23%
INFY 28-Dec-23 PE 1,570.00 15.45 5.45
54.50%		 16.25
9.15		 88,000 220 11.33 114,400 -28,400
-19.89%
RECLTD 25-Jan-24 PE 402.50 15.65 -0.20
-1.26%		 16.55
14.45		 88,000 44 13.74 90,000 18,000
25.00%
SAIL 25-Jan-24 PE 119.00 5.80 -2.10
-26.58%		 7.30
5.80		 88,000 11 5.58 48,000 40,000
500.00%
SBICARD 25-Jan-24 PE 730.00 10.60 1.45
15.85%		 12.30
9.10		 88,000 110 9.28 160,000 37,600
30.72%
HEROMOTOCO 28-Dec-23 PE 3,960.00 0.55 -2.25
-80.36%		 1.35
0.20		 87,900 293 0.71 19,500 -35,100
-64.29%
BANKNIFTY 28-Dec-23 PE 43,600.00 1.25 -2.20
-63.77%		 3.45
0.75		 87,765 5,851 1.25 23,175 -8,295
-26.36%
BANKBARODA 25-Jan-24 PE 197.50 1.05 0.00
0.00%		 1.10
0.90		 87,750 30 0.90 166,725 -11,700
-6.56%
TECHM 25-Jan-24 PE 1,200.00 14.45 0.35
2.48%		 16.15
13.90		 87,600 146 13.08 533,400 25,800
5.08%
BANDHANBNK 28-Dec-23 PE 245.00 9.35 1.90
25.50%		 9.50
5.65		 87,500 35 6.11 192,500 -10,000
-4.94%
IRCTC 28-Dec-23 PE 750.00 0.05 -0.05
-50.00%		 0.20
0.05		 87,500 100 0.07 1,017,625 -43,750
-4.12%
JINDALSTEL 28-Dec-23 PE 710.00 0.10 -0.35
-77.78%		 0.25
0.10		 87,500 70 0.11 281,250 -23,750
-7.79%
RBLBANK 28-Dec-23 PE 290.00 22.00 -5.00
-18.52%		 26.55
22.00		 87,500 35 21.17 412,500 -30,000
-6.78%
DLF 25-Jan-24 PE 725.00 26.30 -1.35
-4.88%		 29.75
25.90		 87,450 53 24.00 70,950 1,650
2.38%
DLF 28-Dec-23 PE 620.00 0.05 0.00
0.00%		 0.10
0.05		 87,450 53 0.04 272,250 -34,650
-11.29%
LT 28-Dec-23 PE 3,540.00 16.00 4.65
40.97%		 21.60
3.55		 87,300 291 11.76 21,600 -17,700
-45.04%
INDIACEM 28-Dec-23 PE 265.00 8.05 -0.05
-0.62%		 10.70
7.10		 87,000 30 7.69 55,100 -5,800
-9.52%
ZEEL 25-Jan-24 PE 245.00 6.00 0.00
0.00%		 6.55
5.75		 87,000 29 5.44 69,000 21,000
43.75%
GAIL 25-Jan-24 PE 147.00 3.45 -1.10
-24.18%		 4.45
3.40		 86,925 19 3.23 269,925 50,325
22.92%
GAIL 28-Dec-23 PE 144.00 0.05 -0.05
-50.00%		 0.05
0.05		 86,925 19 0.04 420,900 -64,050
-13.21%
DELTACORP 28-Dec-23 PE 137.50 0.10 -0.10
-50.00%		 0.55
0.05		 86,800 31 0.24 58,800 14,000
31.25%
ABCAPITAL 29-Feb-24 PE 160.00 7.40 -0.20
-2.63%		 7.75
7.10		 86,400 16 6.48 318,600 -37,800
-10.61%
AMBUJACEM 28-Dec-23 PE 465.00 0.05 -0.30
-85.71%		 0.15
0.05		 86,400 48 0.06 66,600 -36,000
-35.09%
HINDPETRO 28-Dec-23 PE 382.50 0.05 -4.15
-98.81%		 2.20
0.05		 86,400 32 0.37 40,500 -10,800
-21.05%
TATACONSUM 28-Dec-23 PE 960.00 0.05 -0.15
-75.00%		 0.15
0.05		 86,400 96 0.06 112,500 -72,900
-39.32%
VOLTAS 28-Dec-23 PE 950.00 0.25 -0.05
-16.67%		 0.40
0.05		 86,400 144 0.11 270,600 -17,400
-6.04%
COALINDIA 28-Dec-23 PE 340.00 0.05 -0.05
-50.00%		 0.05
0.05		 86,100 41 0.04 791,700 -60,900
-7.14%
LICHSGFIN 28-Dec-23 PE 525.00 0.80 -2.85
-78.08%		 4.75
0.55		 86,000 43 1.81 148,000 4,000
2.78%
VEDL 28-Dec-23 PE 235.00 0.10 0.00
0.00%		 0.15
0.05		 86,000 43 0.09 - -1,088,000
-100.00%
UPL 28-Dec-23 PE 500.00 0.05 -0.05
-50.00%		 0.05
0.05		 85,800 66 0.04 310,700 -40,300
-11.48%
NIFTY 25-Jan-24 PE 21,650.00 256.05 -10.50
-3.94%		 285.00
243.55		 85,650 1,713 224.34 50,700 -16,700
-24.78%
BEL 25-Jan-24 PE 193.00 14.90 -2.60
-14.86%		 15.35
14.80		 85,500 15 12.96 79,800 51,300
180.00%
NMDC 25-Jan-24 PE 198.00 6.20 -1.65
-21.02%		 7.85
6.20		 85,500 19 6.28 58,500 0
0.00%
NMDC 28-Dec-23 PE 192.00 0.05 -0.15
-75.00%		 0.20
0.05		 85,500 19 0.04 310,500 -31,500
-9.21%
WIPRO 28-Dec-23 PE 442.50 0.05 -0.15
-75.00%		 0.20
0.05		 85,500 57 0.06 130,500 -25,500
-16.35%
NIFTY 04-Jan-24 PE 19,400.00 2.30 -0.60
-20.69%		 2.70
1.90		 85,400 1,708 1.91 137,350 -200
-0.15%
APOLLOTYRE 25-Jan-24 PE 430.00 10.60 -1.95
-15.54%		 12.35
10.60		 85,000 50 9.66 311,100 5,100
1.67%
APOLLOTYRE 25-Jan-24 PE 440.00 15.35 -2.00
-11.53%		 17.00
15.20		 85,000 50 13.52 192,100 15,300
8.65%
CUB 25-Jan-24 PE 135.00 1.65 -0.20
-10.81%		 1.95
1.60		 85,000 17 1.52 195,000 5,000
2.63%
DABUR 25-Jan-24 PE 530.00 8.10 -1.60
-16.49%		 9.10
7.90		 85,000 68 7.27 278,750 20,000
7.73%
FEDERALBNK 28-Dec-23 PE 157.00 2.20 -1.00
-31.25%		 2.25
1.70		 85,000 17 1.72 295,000 -40,000
-11.94%
JUBLFOOD 28-Dec-23 PE 560.00 0.60 -0.35
-36.84%		 0.60
0.15		 85,000 68 0.22 166,250 -12,500
-6.99%
HEROMOTOCO 28-Dec-23 PE 4,020.00 0.55 -16.55
-96.78%		 8.05
0.25		 84,900 283 1.87 26,400 1,500
6.02%
L&TFH 25-Jan-24 PE 158.00 6.05 -21.25
-77.84%		 7.00
5.90		 84,778 19 5.48 40,158 40,158
0.00%
L&TFH 28-Dec-23 PE 160.00 2.05 -2.50
-54.95%		 3.75
2.00		 84,778 19 2.67 388,194 -13,386
-3.33%
NIFTY 11-Jan-24 PE 20,000.00 8.80 -0.85
-8.81%		 10.25
8.80		 84,750 1,695 8.06 86,000 4,300
5.26%
BANKNIFTY 03-Jan-24 PE 43,000.00 5.50 -1.90
-25.68%		 7.35
4.75		 84,555 5,637 4.58 78,735 -5,760
-6.82%
GRASIM 28-Dec-23 PE 2,100.00 0.75 -1.60
-68.09%		 3.15
0.40		 84,550 178 1.11 77,900 -3,800
-4.65%
BAJAJFINSV 25-Jan-24 PE 1,550.00 12.45 1.05
9.21%		 13.80
9.85		 84,500 169 10.84 82,500 36,000
77.42%
TATAPOWER 25-Jan-24 PE 322.50 12.00 -0.60
-4.76%		 12.60
10.80		 84,375 25 10.13 54,000 10,125
23.08%
NIFTY 04-Jan-24 PE 18,300.00 1.45 -0.80
-35.56%		 2.00
1.30		 84,050 1,681 1.29 89,600 21,550
31.67%
BHEL 28-Dec-23 PE 195.00 5.25 -8.10
-60.67%		 9.50
5.25		 84,000 16 6.12 73,500 -15,750
-17.65%
LT 28-Dec-23 PE 3,300.00 0.15 -0.60
-80.00%		 0.30
0.15		 84,000 280 0.17 316,800 -57,600
-15.38%
PETRONET 25-Jan-24 PE 195.00 0.55 -0.20
-26.67%		 0.65
0.35		 84,000 28 0.51 162,000 57,000
54.29%
SBIN 25-Jan-24 PE 595.00 3.75 0.25
7.14%		 4.20
3.40		 84,000 56 3.30 210,000 46,500
28.44%
DRREDDY 28-Dec-23 PE 5,500.00 0.85 -1.25
-59.52%		 3.00
0.10		 83,875 671 0.87 53,375 -23,625
-30.68%
DIVISLAB 25-Jan-24 PE 3,900.00 155.60 -0.55
-0.35%		 173.90
146.60		 83,800 419 133.43 66,000 9,600
17.02%
TATACONSUM 28-Dec-23 PE 985.00 0.20 -0.15
-42.86%		 0.30
0.10		 83,700 93 0.17 208,800 -9,000
-4.13%
TVSMOTOR 28-Dec-23 PE 1,900.00 0.35 -0.30
-46.15%		 0.40
0.05		 83,650 239 0.11 188,300 -29,400
-13.50%
BANKNIFTY 28-Dec-23 PE 43,400.00 1.45 -2.00
-57.97%		 3.20
0.35		 83,250 5,550 1.27 17,055 -7,920
-31.71%
TITAN 28-Dec-23 PE 3,640.00 0.55 -2.85
-83.82%		 1.30
0.20		 83,250 222 0.34 135,375 -2,250
-1.63%
BALRAMCHIN 25-Jan-24 PE 420.00 27.40 -11.70
-29.92%		 31.00
26.50		 83,200 52 24.21 76,800 76,800
0.00%
SBICARD 25-Jan-24 PE 760.00 24.10 3.60
17.56%		 28.40
20.20		 83,200 104 19.94 109,600 33,600
44.21%
RELIANCE 28-Dec-23 PE 2,380.00 0.05 -0.10
-66.67%		 0.10
0.05		 83,000 332 0.04 254,250 -78,750
-23.65%
BPCL 25-Jan-24 PE 390.00 0.95 0.10
11.76%		 0.95
0.45		 82,800 46 0.75 136,800 75,600
123.53%
NIFTY 28-Mar-24 PE 24,000.00 1,832.30 -62.55
-3.30%		 1,886.05
1,814.95		 82,800 1,656 1,523.37 191,000 60,200
46.02%
POWERGRID 25-Jan-24 PE 207.50 0.85 0.05
6.25%		 0.85
0.75		 82,800 23 0.66 18,000 -36,000
-66.67%
HINDALCO 28-Dec-23 PE 540.00 0.05 -0.05
-50.00%		 0.10
0.05		 82,600 59 0.05 410,200 -71,400
-14.83%
BANDHANBNK 28-Dec-23 PE 255.00 19.45 2.10
12.10%		 19.50
16.25		 82,500 33 15.72 285,000 0
0.00%
GUJGASLTD 28-Dec-23 PE 450.00 1.50 -0.85
-36.17%		 1.75
0.50		 82,500 66 0.88 101,250 -16,250
-13.83%
IDFCFIRSTB 28-Dec-23 PE 91.00 2.20 0.10
4.76%		 2.20
1.70		 82,500 11 1.73 1,005,000 -22,500
-2.19%
IDFCFIRSTB 28-Dec-23 PE 95.00 6.25 0.25
4.17%		 6.25
5.50		 82,500 11 4.93 1,417,500 -7,500
-0.53%
IEX 25-Jan-24 PE 128.00 0.65 -0.25
-27.78%		 0.85
0.65		 82,500 22 0.62 60,000 11,250
23.08%
MUTHOOTFIN 28-Dec-23 PE 1,400.00 0.35 -0.10
-22.22%		 2.85
0.10		 82,500 150 0.98 59,400 -6,050
-9.24%
NATIONALUM 28-Dec-23 PE 116.00 0.05 -0.20
-80.00%		 0.10
0.05		 82,500 11 0.05 480,000 -37,500
-7.25%
TATASTEEL 25-Jan-24 PE 145.00 9.55 -0.60
-5.91%		 10.30
9.55		 82,500 15 8.22 1,100,000 27,500
2.56%
TATASTEEL 28-Dec-23 PE 131.00 0.05 0.00
0.00%		 0.05
0.05		 82,500 15 0.04 1,903,000 -60,500
-3.08%
GAIL 28-Dec-23 PE 143.00 0.05 -0.05
-50.00%		 0.05
0.05		 82,350 18 0.04 398,025 -68,625
-14.71%
NIFTY 04-Jan-24 PE 19,600.00 2.55 -0.55
-17.74%		 3.00
2.05		 82,050 1,641 1.95 51,600 -1,450
-2.73%
DRREDDY 28-Dec-23 PE 5,600.00 2.20 -2.55
-53.68%		 5.50
0.40		 82,000 656 2.37 34,500 -21,750
-38.67%
M&MFIN 25-Jan-24 PE 260.00 7.10 -0.20
-2.74%		 7.30
6.45		 82,000 41 5.53 482,000 20,000
4.33%
M&MFIN 28-Dec-23 PE 260.00 0.10 0.00
0.00%		 0.10
0.05		 82,000 41 0.04 290,000 -60,000
-17.14%
BANKBARODA 25-Jan-24 PE 195.00 0.90 -0.10
-10.00%		 0.95
0.80		 81,900 28 0.74 511,875 26,325
5.42%
BANKBARODA 28-Dec-23 PE 215.00 0.05 -0.10
-66.67%		 0.05
0.05		 81,900 28 0.04 1,167,075 29,250
2.57%
BALRAMCHIN 25-Jan-24 PE 345.00 2.20 -4.30
-66.15%		 4.25
2.10		 81,600 51 2.24 4,800 3,200
200.00%
LUPIN 25-Jan-24 PE 1,200.00 14.75 -3.90
-20.91%		 18.55
14.75		 81,600 96 13.11 168,300 14,450
9.39%
LAURUSLABS 25-Jan-24 PE 390.00 5.50 1.30
30.95%		 5.60
4.15		 81,600 48 4.36 438,600 28,900
7.05%
SBICARD 28-Dec-23 PE 740.00 0.30 -0.05
-14.29%		 0.50
0.05		 81,600 102 0.22 112,000 -19,200
-14.63%
NIFTY 04-Jan-24 PE 19,700.00 2.80 -0.70
-20.00%		 4.25
2.15		 81,500 1,630 2.18 53,650 17,950
50.28%
TITAN 28-Dec-23 PE 3,500.00 0.35 -0.20
-36.36%		 0.45
0.10		 81,375 217 0.20 206,625 -9,375
-4.34%
FINNIFTY 02-Jan-24 PE 20,350.00 3.35 -3.60
-51.80%		 6.40
3.35		 81,200 116 3.55 20,200 -280
-1.37%
GLENMARK 28-Dec-23 PE 800.00 0.10 -0.50
-83.33%		 0.45
0.05		 81,200 112 0.09 134,850 -42,050
-23.77%
IGL 25-Jan-24 PE 390.00 6.95 -0.30
-4.14%		 7.50
6.65		 81,125 59 5.68 335,500 15,125
4.72%
IGL 25-Jan-24 PE 410.00 15.15 -0.20
-1.30%		 15.65
14.40		 81,125 59 12.21 236,500 17,875
8.18%
BAJAJFINSV 28-Dec-23 PE 1,670.00 6.60 -0.50
-7.04%		 9.00
1.15		 81,000 162 3.99 22,500 -5,500
-19.64%
HINDPETRO 25-Jan-24 PE 405.00 19.60 -77.65
-79.85%		 22.15
18.15		 81,000 30 16.22 56,700 56,700
0.00%
LT 28-Dec-23 PE 3,480.00 1.45 -1.00
-40.82%		 2.00
0.75		 81,000 270 1.02 77,400 -7,500
-8.83%
NMDC 28-Dec-23 PE 201.00 0.15 -1.50
-90.91%		 0.85
0.15		 81,000 18 0.28 135,000 9,000
7.14%
SBILIFE 28-Dec-23 PE 1,400.00 0.45 -0.40
-47.06%		 0.45
0.05		 81,000 108 0.11 47,250 -23,250
-32.98%
TATAPOWER 28-Dec-23 PE 307.50 0.10 -0.05
-33.33%		 0.10
0.10		 81,000 24 0.08 155,250 -6,750
-4.17%
ZEEL 28-Dec-23 PE 230.00 0.10 0.00
0.00%		 0.10
0.05		 81,000 27 0.07 1,365,000 -9,000
-0.66%
M&M 25-Jan-24 PE 1,640.00 20.70 -4.75
-18.66%		 23.50
18.90		 80,850 231 17.63 48,300 5,950
14.05%
VEDL 25-Jan-24 PE 220.00 0.70 -0.70
-50.00%		 1.00
0.60		 80,500 40 0.65 43,700 -1,037,300
-95.96%
KOTAKBANK 28-Dec-23 PE 1,840.00 0.10 -0.55
-84.62%		 0.30
0.05		 80,400 201 0.07 273,600 -26,000
-8.68%
L&TFH 28-Dec-23 PE 138.00 0.05 0.00
0.00%		 0.05
0.05		 80,316 18 0.04 593,446 -22,310
-3.62%
NIFTY 11-Jan-24 PE 21,350.00 92.00 -18.90
-17.04%		 113.20
91.00		 80,150 1,603 80.48 37,200 -16,600
-30.86%
ACC 28-Dec-23 PE 2,100.00 0.20 -0.90
-81.82%		 0.80
0.10		 80,100 267 0.24 102,000 -4,800
-4.49%
ASHOKLEY 28-Dec-23 PE 167.00 0.05 -0.05
-50.00%		 0.05
0.05		 80,000 16 0.04 785,000 -60,000
-7.10%
BIOCON 25-Jan-24 PE 270.00 25.60 5.20
25.49%		 25.60
23.50		 80,000 32 19.42 145,000 52,500
56.76%
CUB 25-Jan-24 PE 149.00 6.75 -0.25
-3.57%		 7.10
6.50		 80,000 16 5.46 45,000 35,000
350.00%
DABUR 25-Jan-24 PE 540.00 12.00 -2.00
-14.29%		 13.90
11.45		 80,000 64 10.18 213,750 52,500
32.56%
IDEA 25-Jan-24 PE 9.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 1 0.04 2,240,000 0
0.00%
IDEA 25-Jan-24 PE 20.00 6.35 -0.15
-2.31%		 6.35
6.35		 80,000 1 5.08 240,000 0
0.00%
IDEA 29-Feb-24 PE 11.00 0.30 0.00
0.00%		 0.30
0.30		 80,000 1 0.24 1,760,000 0
0.00%
IDEA 29-Feb-24 PE 12.00 0.60 -0.05
-7.69%		 0.60
0.60		 80,000 1 0.48 7,280,000 0
0.00%
IDFC 25-Jan-24 PE 130.00 6.60 0.10
1.54%		 6.60
6.50		 80,000 16 5.21 440,000 70,000
18.92%
ITC 25-Jan-24 PE 480.00 23.00 -0.30
-1.29%		 23.80
22.05		 80,000 50 18.37 185,600 27,200
17.17%
PNB 28-Dec-23 PE 97.00 2.30 -8.90
-79.46%		 2.90
2.20		 80,000 10 1.98 64,000 -48,000
-42.86%
SAIL 25-Jan-24 PE 122.00 7.20 -29.70
-80.49%		 9.00
7.20		 80,000 10 6.02 24,000 24,000
0.00%
SAIL 28-Dec-23 PE 95.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 10 0.04 3,984,000 16,000
0.40%
SAIL 28-Dec-23 PE 101.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 10 0.04 472,000 32,000
7.27%
COALINDIA 28-Dec-23 PE 369.75 0.15 -5.40
-97.30%		 3.50
0.10		 79,800 38 0.52 130,200 -23,100
-15.07%
COALINDIA 28-Dec-23 PE 372.50 0.75 -7.05
-90.38%		 5.50
0.55		 79,800 38 1.03 37,800 -21,000
-35.71%
RELIANCE 28-Dec-23 PE 2,620.00 21.55 -14.15
-39.64%		 34.85
21.55		 79,750 319 23.10 98,000 -15,750
-13.85%
TATACHEM 25-Jan-24 PE 900.00 2.65 -0.70
-20.90%		 3.60
2.65		 79,750 145 2.43 276,650 -11,550
-4.01%
BANKNIFTY 10-Jan-24 PE 48,600.00 573.60 -77.80
-11.94%		 658.10
549.30		 79,620 5,308 470.34 16,845 11,655
224.57%
SBIN 25-Jan-24 PE 700.00 51.05 -0.45
-0.87%		 54.35
50.00		 79,500 53 41.67 712,500 -4,500
-0.63%
BPCL 28-Dec-23 PE 430.00 0.05 -0.05
-50.00%		 0.05
0.05		 79,200 44 0.04 295,200 -73,800
-20.00%
NIFTY 25-Jan-24 PE 20,100.00 28.95 -6.50
-18.34%		 34.75
28.85		 79,100 1,582 24.65 244,750 -6,350
-2.53%
LUPIN 28-Dec-23 PE 1,290.00 0.15 -9.35
-98.42%		 3.95
0.15		 79,050 93 0.77 32,300 4,250
15.15%
JSWSTEEL 25-Jan-24 PE 790.00 6.90 0.65
10.40%		 8.00
5.40		 78,975 117 5.43 72,900 27,675
61.19%
IEX 28-Dec-23 PE 144.00 0.05 0.00
0.00%		 0.05
0.05		 78,750 21 0.04 232,500 0
0.00%
TATACHEM 25-Jan-24 PE 1,080.00 38.50 -2.00
-4.94%		 42.65
37.75		 78,650 143 31.81 67,100 4,950
7.96%
BAJAJFINSV 28-Dec-23 PE 1,700.00 27.65 0.95
3.56%		 33.00
7.85		 78,500 157 16.73 221,500 -33,000
-12.97%
ASIANPAINT 25-Jan-24 PE 3,300.00 47.50 4.05
9.32%		 49.25
38.20		 78,400 392 36.69 72,200 4,200
6.18%
KOTAKBANK 28-Dec-23 PE 1,820.00 0.30 -0.25
-45.45%		 0.30
0.10		 78,400 196 0.18 371,200 6,800
1.87%
IGL 25-Jan-24 PE 420.00 20.55 -0.40
-1.91%		 21.55
19.55		 78,375 57 16.01 262,625 34,375
15.06%
HINDUNILVR 25-Jan-24 PE 2,560.00 26.65 -2.15
-7.47%		 27.55
24.15		 78,300 261 20.58 60,000 15,600
35.14%
BANKNIFTY 10-Jan-24 PE 49,000.00 763.55 -89.85
-10.53%		 863.95
729.35		 78,015 5,201 607.14 27,540 19,860
258.59%
DELTACORP 25-Jan-24 PE 160.00 18.60 -3.40
-15.45%		 21.15
18.60		 78,000 28 15.46 90,000 66,000
275.00%
CONCOR 28-Dec-23 PE 850.00 2.40 -11.60
-82.86%		 11.10
2.00		 78,000 78 4.10 90,000 -3,000
-3.23%
CANFINHOME 28-Dec-23 PE 770.00 0.35 -1.00
-74.07%		 1.30
0.15		 78,000 80 0.35 85,800 11,700
15.79%
IOC 28-Dec-23 PE 95.00 0.05 0.00
0.00%		 0.05
0.05		 78,000 8 0.04 2,856,750 9,750
0.34%
IOC 28-Dec-23 PE 110.00 0.05 0.00
0.00%		 0.05
0.05		 78,000 8 0.04 6,064,500 9,750
0.16%
IOC 28-Dec-23 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 78,000 8 0.04 3,607,500 0
0.00%
IOC 28-Dec-23 PE 117.00 0.05 0.00
0.00%		 0.05
0.05		 78,000 8 0.04 672,750 0
0.00%
INFY 28-Dec-23 PE 1,470.00 0.05 -0.20
-80.00%		 0.15
0.05		 78,000 195 0.06 210,000 -64,400
-23.47%
BSOFT 28-Dec-23 PE 650.00 0.10 -0.05
-33.33%		 0.10
0.05		 78,000 78 0.05 201,000 -66,000
-24.72%
RECLTD 28-Dec-23 PE 425.00 13.75 -1.35
-8.94%		 15.45
10.20		 78,000 39 9.74 100,000 -46,000
-31.51%
SBIN 25-Jan-24 PE 605.00 5.00 0.15
3.09%		 5.65
4.60		 78,000 52 4.10 64,500 -3,000
-4.44%
BHARTIARTL 28-Dec-23 PE 1,030.00 5.85 -7.70
-56.83%		 11.05
5.35		 77,900 82 6.26 63,650 -2,850
-4.29%
GAIL 25-Jan-24 PE 143.00 2.30 -0.80
-25.81%		 3.10
2.30		 77,775 17 2.01 109,800 -18,300
-14.29%
GAIL 25-Jan-24 PE 146.00 3.65 -0.55
-13.10%		 4.00
3.20		 77,775 17 2.67 109,800 36,600
50.00%
ICICIBANK 25-Jan-24 PE 1,015.00 27.35 -0.35
-1.26%		 28.25
24.10		 77,700 111 20.72 51,100 32,200
170.37%
TATAPOWER 25-Jan-24 PE 260.00 0.55 0.05
10.00%		 0.70
0.40		 77,625 23 0.40 313,875 20,250
6.90%
SBICARD 28-Dec-23 PE 770.00 13.30 7.00
111.11%		 13.55
5.80		 77,600 97 7.92 118,400 -20,800
-14.94%
HDFCBANK 25-Jan-24 PE 1,560.00 4.50 0.20
4.65%		 4.50
3.60		 77,550 141 3.09 74,800 12,100
19.30%
MIDCPNIFTY 01-Jan-24 PE 9,625.00 2.55 -0.25
-8.93%		 4.65
2.45		 77,550 5,170 2.66 13,575 6,375
88.54%
RBLBANK 28-Dec-23 PE 285.00 17.10 -7.90
-31.60%		 21.45
17.10		 77,500 31 15.95 302,500 -12,500
-3.97%
CROMPTON 28-Dec-23 PE 300.00 3.20 0.80
33.33%		 3.40
1.95		 77,400 43 1.91 88,200 -32,400
-26.87%
IGL 25-Jan-24 PE 370.00 3.10 0.00
0.00%		 3.20
2.75		 77,000 56 2.36 462,000 35,750
8.39%
ONGC 25-Jan-24 PE 215.00 12.30 -1.80
-12.77%		 14.10
5.25		 77,000 20 9.75 338,800 0
0.00%
ONGC 28-Dec-23 PE 204.00 0.05 -0.05
-50.00%		 0.10
0.05		 77,000 20 0.05 704,550 -42,350
-5.67%
TATASTEEL 28-Dec-23 PE 134.00 0.05 0.00
0.00%		 0.05
0.05		 77,000 14 0.04 2,128,500 -66,000
-3.01%
MIDCPNIFTY 01-Jan-24 PE 10,450.00 143.10 -16.10
-10.11%		 168.90
136.45		 76,950 51 114.89 20,100 9,375
87.41%
TATAMOTORS 25-Jan-24 PE 755.00 26.75 -3.45
-11.42%		 29.00
26.65		 76,950 54 21.42 58,425 7,125
13.89%
CHOLAFIN 28-Dec-23 PE 1,200.00 0.20 -0.10
-33.33%		 0.50
0.05		 76,875 123 0.21 145,000 30,000
26.09%
TECHM 25-Jan-24 PE 1,250.00 28.80 0.05
0.17%		 32.15
28.15		 76,800 128 22.91 157,800 -2,400
-1.50%
BANKNIFTY 03-Jan-24 PE 45,900.00 21.00 -3.55
-14.46%		 24.55
17.50		 76,695 5,113 16.27 33,075 5,340
19.25%
APOLLOTYRE 28-Dec-23 PE 445.00 5.70 -3.15
-35.59%		 9.50
5.50		 76,500 45 5.65 144,500 -39,100
-21.30%
BAJFINANCE 28-Dec-23 PE 7,150.00 4.30 -21.15
-83.10%		 15.35
2.75		 76,500 612 5.86 27,500 -3,250
-10.57%
INDIGO 28-Dec-23 PE 2,860.00 0.50 -0.35
-41.18%		 1.90
0.15		 76,500 255 0.41 48,900 -3,600
-6.86%
INDIGO 28-Dec-23 PE 3,000.00 102.00 22.80
28.79%		 104.00
70.00		 76,500 255 68.17 45,300 -38,400
-45.88%
RAMCOCEM 28-Dec-23 PE 1,000.00 0.15 -1.25
-89.29%		 1.20
0.10		 76,500 90 0.31 68,000 -850
-1.23%
M&M 25-Jan-24 PE 1,580.00 9.65 -1.50
-13.45%		 10.60
9.15		 76,300 218 7.47 30,100 -5,250
-14.85%
SUNPHARMA 25-Jan-24 PE 1,200.00 11.00 -1.65
-13.04%		 11.50
10.25		 76,300 109 8.23 172,900 22,400
14.88%
JSWSTEEL 25-Jan-24 PE 830.00 14.60 -0.10
-0.68%		 16.35
12.25		 76,275 113 10.87 62,775 17,550
38.81%
RELIANCE 28-Dec-23 PE 2,700.00 102.05 -11.60
-10.21%		 115.00
99.20		 76,000 304 82.16 157,500 -40,500
-20.45%
DLF 25-Jan-24 PE 600.00 1.05 -0.15
-12.50%		 1.30
1.05		 75,900 46 0.90 237,600 31,350
15.20%
MIDCPNIFTY 01-Jan-24 PE 9,000.00 0.20 -0.10
-33.33%		 0.30
0.20		 75,750 87 0.16 315,750 4,200
1.35%
IGL 28-Dec-23 PE 390.00 0.05 -0.15
-75.00%		 0.15
0.05		 75,625 55 0.05 176,000 -52,250
-22.89%
ABCAPITAL 28-Dec-23 PE 167.50 6.30 0.10
1.61%		 6.30
5.35		 75,600 14 4.47 124,200 -43,200
-25.81%
ZYDUSLIFE 28-Dec-23 PE 680.00 1.55 0.05
3.33%		 1.55
0.25		 75,600 84 0.62 78,300 -900
-1.14%
AMBUJACEM 25-Jan-24 PE 490.00 10.35 -1.05
-9.21%		 11.60
10.00		 75,600 42 8.16 216,000 27,000
14.29%
TATACONSUM 25-Jan-24 PE 950.00 2.85 -0.25
-8.06%		 3.50
2.80		 75,600 84 2.28 294,300 27,900
10.47%
TATACHEM 28-Dec-23 PE 1,070.00 0.55 -2.60
-82.54%		 3.80
0.55		 75,350 137 1.42 63,250 -17,600
-21.77%
ADANIPORTS 25-Jan-24 PE 960.00 16.20 -0.30
-1.82%		 18.15
15.75		 75,200 94 12.26 18,400 3,200
21.05%
BIOCON 28-Dec-23 PE 235.00 0.05 0.00
0.00%		 0.05
0.05		 75,000 30 0.04 205,000 0
0.00%
CUB 28-Dec-23 PE 155.00 6.55 -0.90
-12.08%		 7.30
5.55		 75,000 15 4.97 195,000 -15,000
-7.14%
GUJGASLTD 28-Dec-23 PE 430.00 0.05 -0.40
-88.89%		 0.25
0.05		 75,000 60 0.08 115,000 -35,000
-23.33%
IDFC 25-Jan-24 PE 127.00 4.70 0.00
0.00%		 4.75
4.40		 75,000 15 3.45 60,000 50,000
500.00%
IDFCFIRSTB 25-Jan-24 PE 75.00 0.25 0.00
0.00%		 0.25
0.20		 75,000 10 0.18 1,380,000 45,000
3.37%
NATIONALUM 28-Dec-23 PE 102.00 0.05 0.00
0.00%		 0.05
0.05		 75,000 10 0.04 757,500 67,500
9.78%
NTPC 25-Jan-24 PE 250.00 0.40 0.00
0.00%		 0.45
0.20		 75,000 25 0.25 57,000 30,000
111.11%
BANKNIFTY 03-Jan-24 PE 45,600.00 16.40 -3.55
-17.79%		 17.95
14.75		 74,820 4,988 12.10 25,155 -105
-0.42%
KOTAKBANK 25-Jan-24 PE 1,750.00 4.80 -0.55
-10.28%		 5.35
4.60		 74,800 187 3.69 126,000 17,200
15.81%
NIFTY 28-Dec-23 PE 19,150.00 0.65 -0.55
-45.83%		 1.20
0.25		 74,750 1,495 0.39 21,300 3,350
18.66%
TITAN 28-Dec-23 PE 3,660.00 1.35 -5.40
-80.00%		 3.00
0.40		 74,625 199 0.87 19,875 -4,875
-19.70%
M&M 28-Dec-23 PE 1,620.00 0.30 -0.70
-70.00%		 0.50
0.20		 74,550 213 0.24 133,700 -32,550
-19.58%
NIFTY 28-Dec-23 PE 18,350.00 0.20 -1.00
-83.33%		 1.25
0.15		 74,200 1,484 0.32 32,750 -11,650
-26.24%
ADANIENT 25-Jan-24 PE 2,400.00 23.45 -2.80
-10.67%		 28.50
22.20		 74,100 247 18.11 130,200 9,900
8.23%
TATAMOTORS 25-Jan-24 PE 695.00 5.55 -0.85
-13.28%		 6.65
5.55		 74,100 52 4.45 68,400 -9,975
-12.73%
BANKNIFTY 10-Jan-24 PE 45,000.00 28.10 -2.95
-9.50%		 30.00
24.65		 74,010 4,934 19.94 49,050 4,755
10.73%
LUPIN 28-Dec-23 PE 1,260.00 0.05 -1.00
-95.24%		 0.25
0.05		 73,950 87 0.07 173,400 -4,250
-2.39%
CROMPTON 25-Jan-24 PE 280.00 3.65 0.05
1.39%		 3.85
3.40		 73,800 41 2.63 365,400 25,200
7.41%
HDFCLIFE 25-Jan-24 PE 580.00 2.90 0.05
1.75%		 3.30
2.80		 73,700 67 2.22 174,900 12,100
7.43%
HDFCLIFE 28-Dec-23 PE 660.00 11.00 -5.60
-33.73%		 15.80
10.95		 73,700 67 9.56 62,700 -35,200
-35.96%
PFC 25-Jan-24 PE 405.00 29.20 -1.15
-3.79%		 30.80
27.15		 73,625 19 21.28 147,250 19,375
15.15%
PFC 28-Dec-23 PE 270.00 0.05 -0.05
-50.00%		 0.05
0.05		 73,625 19 0.04 251,875 -11,625
-4.41%
VEDL 25-Jan-24 PE 284.00 27.40 -5.80
-17.47%		 30.00
26.45		 73,600 37 20.55 108,100 32,200
42.42%
NIFTY 11-Jan-24 PE 20,600.00 19.20 -6.65
-25.73%		 28.05
19.15		 73,550 1,471 15.53 40,800 -5,500
-11.88%
BHEL 28-Dec-23 PE 155.00 0.05 0.00
0.00%		 0.05
0.05		 73,500 14 0.04 2,934,750 0
0.00%
SBILIFE 28-Dec-23 PE 1,420.00 5.00 -3.45
-40.83%		 5.00
0.50		 73,500 98 1.34 37,500 750
2.04%
NIFTY 11-Jan-24 PE 21,150.00 60.00 -16.10
-21.16%		 76.10
59.55		 73,150 1,463 49.42 33,100 17,300
109.49%
ONGC 28-Dec-23 PE 207.25 0.30 -1.70
-85.00%		 1.50
0.25		 73,150 19 0.26 123,200 3,850
3.23%
TATACHEM 28-Dec-23 PE 1,090.00 4.30 -2.95
-40.69%		 9.65
3.90		 73,150 133 5.03 34,650 -14,850
-30.00%
AUBANK 25-Jan-24 PE 750.00 23.15 1.30
5.95%		 23.50
21.90		 73,000 73 16.64 243,000 20,000
8.97%
DELTACORP 28-Dec-23 PE 160.00 15.50 -1.10
-6.63%		 18.00
13.80		 72,800 26 11.49 109,200 -39,200
-26.42%
CIPLA 28-Dec-23 PE 1,220.00 0.10 -0.45
-81.82%		 0.30
0.10		 72,800 112 0.11 158,600 -24,050
-13.17%
HINDALCO 25-Jan-24 PE 615.00 26.50 -124.55
-82.46%		 29.10
25.80		 72,800 52 19.89 36,400 36,400
0.00%
TVSMOTOR 28-Dec-23 PE 1,980.00 2.05 -0.60
-22.64%		 2.10
0.55		 72,800 208 0.76 84,000 -13,650
-13.98%
GRASIM 28-Dec-23 PE 2,040.00 0.15 -0.65
-81.25%		 0.35
0.05		 72,675 153 0.09 35,625 -39,900
-52.83%
MPHASIS 25-Jan-24 PE 2,700.00 114.00 4.15
3.78%		 129.90
111.50		 72,600 264 88.56 47,025 23,650
101.18%
NIFTY 11-Jan-24 PE 21,250.00 74.85 -17.00
-18.51%		 93.25
73.95		 72,550 1,451 60.28 44,550 2,200
5.19%
BIOCON 25-Jan-24 PE 210.00 0.75 -7.90
-91.33%		 0.75
0.60		 72,500 29 0.49 57,500 57,500
0.00%
INDIACEM 28-Dec-23 PE 240.00 0.10 -0.20
-66.67%		 0.20
0.05		 72,500 25 0.08 176,900 -17,400
-8.96%
DEEPAKNTR 28-Dec-23 PE 2,400.00 1.80 -1.35
-42.86%		 3.55
1.20		 72,300 241 1.69 77,100 -4,500
-5.51%
TITAN 25-Jan-24 PE 3,600.00 45.00 -5.50
-10.89%		 49.00
42.00		 72,275 193 32.36 76,300 9,625
14.44%
CANFINHOME 25-Jan-24 PE 700.00 6.40 0.20
3.23%		 7.20
5.30		 72,150 74 4.60 238,875 8,775
3.81%
BAJAJ-AUTO 28-Dec-23 PE 6,500.00 0.75 -2.85
-79.17%		 2.50
0.45		 72,125 577 0.61 43,500 -21,875
-33.46%
HDFCBANK 28-Dec-23 PE 1,470.00 0.15 -0.05
-25.00%		 0.25
0.10		 72,050 131 0.08 940,500 550
0.06%
BPCL 28-Dec-23 PE 350.00 0.20 0.00
0.00%		 0.25
0.15		 72,000 40 0.16 158,400 0
0.00%
MANAPPURAM 28-Dec-23 PE 165.00 0.10 -0.05
-33.33%		 0.10
0.05		 72,000 12 0.06 294,000 -12,000
-3.92%
ADANIPORTS 28-Dec-23 PE 960.00 0.25 -0.30
-54.55%		 0.40
0.05		 72,000 90 0.11 119,200 -19,200
-13.87%
NMDC 25-Jan-24 PE 201.00 7.40 -2.85
-27.80%		 9.30
7.40		 72,000 16 6.28 94,500 9,000
10.53%
NMDC 28-Dec-23 PE 198.00 0.05 -0.55
-91.67%		 0.20
0.05		 72,000 16 0.07 117,000 -9,000
-7.14%
NTPC 25-Jan-24 PE 317.50 14.80 -65.60
-81.59%		 16.65
14.60		 72,000 24 10.99 33,000 33,000
0.00%
POWERGRID 25-Jan-24 PE 205.00 0.70 0.05
7.69%		 0.70
0.60		 72,000 20 0.47 50,400 18,000
55.56%
RECLTD 25-Jan-24 PE 422.50 26.85 -1.10
-3.94%		 27.75
24.60		 72,000 36 18.63 62,000 0
0.00%
WIPRO 25-Jan-24 PE 415.00 2.90 -0.05
-1.69%		 2.90
2.35		 72,000 48 1.89 292,500 45,000
18.18%
BAJFINANCE 25-Jan-24 PE 6,500.00 30.35 -3.55
-10.47%		 36.15
29.25		 71,875 575 23.28 168,750 20,500
13.83%
INFY 28-Dec-23 PE 1,460.00 0.05 -0.15
-75.00%		 0.10
0.05		 71,600 179 0.04 398,400 -47,600
-10.67%
IGL 25-Jan-24 PE 415.00 17.90 -0.30
-1.65%		 18.25
16.90		 71,500 52 12.47 59,125 28,875
95.45%
UPL 28-Dec-23 PE 650.00 64.00 -1.75
-2.66%		 68.10
64.00		 71,500 55 47.18 102,700 -67,600
-39.69%
TATASTEEL 25-Jan-24 PE 123.00 0.85 -0.05
-5.56%		 1.00
0.85		 71,500 13 0.69 132,000 0
0.00%
TATASTEEL 25-Jan-24 PE 126.00 1.25 -0.20
-13.79%		 1.45
1.25		 71,500 13 0.97 313,500 44,000
16.33%
INDUSTOWER 25-Jan-24 PE 165.00 1.95 0.45
30.00%		 1.95
1.70		 71,400 21 1.34 516,800 6,800
1.33%
L&TFH 25-Jan-24 PE 156.00 5.00 -1.40
-21.88%		 5.95
4.90		 71,392 16 3.82 40,158 4,462
12.50%
IEX 28-Dec-23 PE 165.00 9.00 -1.20
-11.76%		 10.55
8.55		 71,250 19 6.42 135,000 -18,750
-12.20%
TATAMOTORS 28-Dec-23 PE 650.00 0.05 -0.05
-50.00%		 0.05
0.05		 71,250 50 0.04 723,900 -64,125
-8.14%
INFY 28-Dec-23 PE 1,350.00 0.10 -0.15
-60.00%		 0.20
0.10		 71,200 178 0.10 755,200 -4,800
-0.63%
BANKNIFTY 03-Jan-24 PE 45,200.00 12.70 -3.30
-20.63%		 16.00
10.05		 71,025 4,735 9.00 19,575 3,840
24.40%
MOTHERSON 25-Jan-24 PE 100.00 6.40 -0.10
-1.54%		 6.65
6.30		 71,000 10 4.57 830,700 42,600
5.41%
IRCTC 28-Dec-23 PE 830.00 0.15 -0.90
-85.71%		 0.60
0.15		 70,875 81 0.29 134,750 -37,625
-21.83%
SUNPHARMA 28-Dec-23 PE 1,220.00 0.10 0.00
0.00%		 0.15
0.05		 70,700 101 0.06 205,100 -38,500
-15.80%
INDUSINDBK 28-Dec-23 PE 1,500.00 0.05 -0.05
-50.00%		 0.10
0.05		 70,500 141 0.04 1,082,500 -40,500
-3.61%
WIPRO 28-Dec-23 PE 380.00 0.05 0.00
0.00%		 0.05
0.05		 70,500 47 0.04 625,500 4,500
0.72%
WIPRO 28-Dec-23 PE 400.00 0.05 0.00
0.00%		 0.05
0.05		 70,500 47 0.04 1,516,500 -34,500
-2.22%
AUROPHARMA 25-Jan-24 PE 900.00 4.25 -0.30
-6.59%		 5.00
3.75		 70,400 64 3.18 116,600 -1,100
-0.93%
ITC 29-Feb-24 PE 440.00 6.80 0.10
1.49%		 6.80
5.65		 70,400 44 4.17 124,800 60,800
95.00%
SBICARD 25-Jan-24 PE 800.00 50.15 5.60
12.57%		 55.75
43.50		 70,400 88 33.94 268,800 44,000
19.57%
BANKNIFTY 10-Jan-24 PE 48,400.00 491.60 -65.55
-11.77%		 564.80
475.00		 70,335 4,689 364.80 16,590 8,430
103.31%
BHARTIARTL 25-Jan-24 PE 970.00 5.80 -1.45
-20.00%		 6.85
5.80		 70,300 74 4.41 101,650 24,700
32.10%
BPCL 28-Dec-23 PE 464.00 3.30 -6.30
-65.63%		 5.85
2.35		 70,200 39 2.54 36,000 12,600
53.85%
ABFRL 28-Dec-23 PE 240.00 20.70 0.60
2.99%		 21.30
19.40		 70,200 27 14.45 345,800 -65,000
-15.82%
TECHM 28-Dec-23 PE 1,280.00 6.65 -1.65
-19.88%		 12.00
5.30		 70,200 117 5.90 100,800 -7,800
-7.18%
PERSISTENT 28-Dec-23 PE 7,300.00 8.00 -5.60
-41.18%		 11.65
3.70		 70,175 401 4.62 43,050 -8,050
-15.75%
ASHOKLEY 25-Jan-24 PE 154.00 0.85 0.20
30.77%		 0.85
0.60		 70,000 14 0.53 75,000 30,000
66.67%
ASHOKLEY 28-Dec-23 PE 178.00 3.20 -1.15
-26.44%		 3.50
3.20		 70,000 14 2.35 205,000 -50,000
-19.61%
ASHOKLEY 28-Dec-23 PE 190.00 15.05 -1.20
-7.38%		 15.80
15.05		 70,000 14 10.75 360,000 -60,000
-14.29%
FEDERALBNK 25-Jan-24 PE 141.00 0.80 0.10
14.29%		 0.80
0.75		 70,000 14 0.53 80,000 -25,000
-23.81%
FEDERALBNK 25-Jan-24 PE 148.00 2.10 -0.05
-2.33%		 2.10
1.95		 70,000 14 1.41 145,000 -40,000
-21.62%
GUJGASLTD 25-Jan-24 PE 450.00 14.10 0.50
3.68%		 14.40
12.70		 70,000 56 9.60 270,000 23,750
9.64%
HINDALCO 25-Jan-24 PE 565.00 7.80 -1.85
-19.17%		 9.50
7.80		 70,000 50 6.02 81,200 -8,400
-9.38%
INDHOTEL 25-Jan-24 PE 420.00 6.05 0.20
3.42%		 6.40
5.50		 70,000 35 4.16 308,000 -16,000
-4.94%
INFY 25-Jan-24 PE 1,600.00 74.00 5.85
8.58%		 75.00
69.70		 70,000 175 50.58 236,400 12,800
5.72%
JINDALSTEL 25-Jan-24 PE 650.00 4.30 -0.65
-13.13%		 4.95
4.10		 70,000 56 3.05 391,250 15,000
3.99%
AXISBANK 28-Dec-23 PE 900.00 0.10 0.00
0.00%		 0.10
0.05		 70,000 112 0.04 168,125 -20,000
-10.63%
HEROMOTOCO 28-Dec-23 PE 3,980.00 0.50 -6.20
-92.54%		 3.60
0.20		 69,900 233 0.69 29,700 3,300
12.50%
BAJFINANCE 25-Jan-24 PE 7,000.00 112.40 -4.45
-3.81%		 119.55
108.10		 69,750 558 79.44 264,375 14,500
5.80%
PFC 25-Jan-24 PE 345.00 4.45 0.15
3.49%		 4.45
3.90		 69,750 18 2.85 124,000 19,375
18.52%
NIFTY 11-Jan-24 PE 21,550.00 136.80 -23.75
-14.79%		 165.55
136.80		 69,650 1,393 104.16 42,950 2,850
7.11%
INFY 28-Dec-23 PE 1,450.00 0.05 -0.15
-75.00%		 0.15
0.05		 69,600 174 0.05 279,600 -36,000
-11.41%
OBEROIRLTY 28-Dec-23 PE 1,400.00 0.85 -1.50
-63.83%		 3.50
0.60		 69,300 99 1.48 32,900 -25,900
-44.05%
RELIANCE 25-Jan-24 PE 2,460.00 12.45 -1.15
-8.46%		 14.00
12.05		 69,250 277 9.06 218,250 17,250
8.58%
BAJAJFINSV 25-Jan-24 PE 1,680.00 51.40 1.45
2.90%		 54.05
40.00		 69,000 138 33.24 44,000 9,000
25.71%
PEL 28-Dec-23 PE 950.00 33.00 -5.45
-14.17%		 39.00
26.60		 69,000 92 22.46 75,000 -9,000
-10.71%
NTPC 25-Jan-24 PE 312.50 11.85 -63.75
-84.33%		 14.25
10.50		 69,000 23 9.02 30,000 30,000
0.00%
VOLTAS 25-Jan-24 PE 940.00 21.20 3.65
20.80%		 21.95
17.15		 69,000 115 13.23 100,200 28,800
40.34%
WIPRO 25-Jan-24 PE 455.00 11.25 -0.75
-6.25%		 11.90
9.85		 69,000 46 7.52 171,000 -12,000
-6.56%
ZEEL 25-Jan-24 PE 200.00 0.80 -0.15
-15.79%		 1.15
0.80		 69,000 23 0.69 408,000 27,000
7.09%
HINDCOPPER 28-Dec-23 PE 185.00 0.10 0.00
0.00%		 0.10
0.05		 68,900 13 0.05 328,600 -31,800
-8.82%
ADANIPORTS 25-Jan-24 PE 920.00 8.15 -0.70
-7.91%		 10.00
8.15		 68,800 86 6.32 83,200 26,400
46.48%
IGL 25-Jan-24 PE 450.00 41.30 -0.75
-1.78%		 42.00
39.45		 68,750 50 28.28 159,500 27,500
20.83%
ASIANPAINT 28-Dec-23 PE 3,200.00 0.45 0.35
350.00%		 0.65
0.05		 68,600 343 0.25 109,000 -3,200
-2.85%
INDUSINDBK 28-Dec-23 PE 1,480.00 0.05 -0.05
-50.00%		 0.15
0.05		 68,500 137 0.05 222,500 -35,000
-13.59%
BEL 28-Dec-23 PE 185.00 2.80 -2.35
-45.63%		 4.00
2.30		 68,400 12 2.11 250,800 0
0.00%
EXIDEIND 25-Jan-24 PE 260.00 1.00 -0.30
-23.08%		 1.65
0.90		 68,400 19 0.79 162,000 21,600
15.38%
POWERGRID 25-Jan-24 PE 250.00 15.60 -1.60
-9.30%		 16.95
15.05		 68,400 19 11.13 266,400 18,000
7.25%
IOC 25-Jan-24 PE 139.00 9.75 -25.65
-72.46%		 9.75
9.60		 68,250 7 6.61 39,000 39,000
0.00%
IOC 28-Dec-23 PE 122.00 0.05 -0.05
-50.00%		 0.05
0.05		 68,250 7 0.03 1,735,500 0
0.00%
HDFCBANK 25-Jan-24 PE 1,540.00 3.75 0.25
7.14%		 3.75
2.90		 68,200 124 2.28 44,000 -4,950
-10.11%
HAL 28-Dec-23 PE 2,600.00 0.15 -0.30
-66.67%		 0.55
0.05		 68,100 227 0.13 113,700 -28,800
-20.21%
M&MFIN 25-Jan-24 PE 300.00 31.55 0.90
2.94%		 31.55
28.75		 68,000 34 20.46 358,000 44,000
14.01%
TATACOMM 25-Jan-24 PE 1,600.00 16.55 0.40
2.48%		 19.00
13.75		 68,000 136 11.22 159,500 15,000
10.38%
NIFTY 29-Feb-24 PE 21,500.00 319.75 -5.65
-1.74%		 342.55
301.00		 67,950 1,359 217.76 203,150 6,050
3.07%
NIFTY 25-Jan-24 PE 22,900.00 1,014.75 -56.15
-5.24%		 1,077.55
1,000.55		 67,900 1,358 704.50 129,300 1,400
1.09%
HAL 28-Dec-23 PE 2,500.00 0.35 0.05
16.67%		 0.50
0.05		 67,800 226 0.12 144,600 -24,600
-14.54%
FINNIFTY 02-Jan-24 PE 19,000.00 1.10 -1.15
-51.11%		 2.50
1.10		 67,760 49 0.96 20,960 3,160
17.75%
NIFTY 28-Dec-23 PE 19,050.00 0.45 -0.80
-64.00%		 0.75
0.20		 67,750 1,355 0.31 15,600 -450
-2.80%
KOTAKBANK 28-Dec-23 PE 1,870.00 0.20 -1.30
-86.67%		 0.65
0.15		 67,600 169 0.18 70,400 -24,400
-25.74%
BIOCON 29-Feb-24 PE 230.00 6.05 -4.50
-42.65%		 6.05
4.05		 67,500 27 3.90 65,000 65,000
0.00%
IDFCFIRSTB 25-Jan-24 PE 78.00 0.40 -0.05
-11.11%		 0.40
0.35		 67,500 9 0.24 285,000 -30,000
-9.52%
IDFCFIRSTB 28-Dec-23 PE 80.00 0.05 0.00
0.00%		 0.05
0.05		 67,500 9 0.03 8,992,500 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 94.00 5.20 0.30
6.12%		 5.25
4.70		 67,500 9 3.46 172,500 0
0.00%
IEX 25-Jan-24 PE 125.00 0.50 -0.10
-16.67%		 0.60
0.50		 67,500 18 0.37 165,000 37,500
29.41%
JUBLFOOD 25-Jan-24 PE 570.00 30.55 0.95
3.21%		 30.90
28.25		 67,500 54 19.98 177,500 30,000
20.34%
NATIONALUM 28-Dec-23 PE 109.00 0.05 0.00
0.00%		 0.05
0.05		 67,500 9 0.03 382,500 45,000
13.33%
NMDC 25-Jan-24 PE 199.00 6.55 -2.80
-29.95%		 8.35
6.55		 67,500 15 5.22 67,500 -4,500
-6.25%
SBIN 25-Jan-24 PE 615.00 6.80 0.05
0.74%		 7.60
6.80		 67,500 45 4.89 132,000 22,500
20.55%
BAJFINANCE 25-Jan-24 PE 7,300.00 225.00 -12.45
-5.24%		 238.75
221.50		 67,375 539 155.27 98,500 15,375
18.50%
FINNIFTY 02-Jan-24 PE 19,600.00 1.40 -1.80
-56.25%		 3.30
1.35		 67,280 1,346 1.37 8,680 -2,160
-19.93%
BANKBARODA 28-Dec-23 PE 210.00 0.05 -0.05
-50.00%		 0.05
0.05		 67,275 23 0.03 1,579,500 2,925
0.19%
DELTACORP 28-Dec-23 PE 120.00 0.05 -0.05
-50.00%		 0.05
0.05		 67,200 24 0.03 610,400 14,000
2.35%
COALINDIA 25-Jan-24 PE 362.50 8.90 -3.45
-27.94%		 12.00
8.90		 67,200 32 6.66 39,900 10,500
35.71%
VOLTAS 28-Dec-23 PE 850.00 0.05 -0.10
-66.67%		 0.10
0.05		 67,200 112 0.03 108,000 -63,000
-36.84%
VOLTAS 28-Dec-23 PE 870.00 0.15 -0.15
-50.00%		 0.35
0.05		 67,200 112 0.12 86,400 -15,600
-15.29%
AUBANK 25-Jan-24 PE 760.00 27.50 1.35
5.16%		 28.30
25.60		 67,000 67 18.26 86,000 21,000
32.31%
GRASIM 25-Jan-24 PE 2,000.00 19.15 2.65
16.06%		 20.75
15.00		 66,975 141 12.73 83,600 5,700
7.32%
L&TFH 28-Dec-23 PE 148.00 0.05 -0.05
-50.00%		 0.10
0.05		 66,930 15 0.03 254,334 -13,386
-5.00%
L&TFH 28-Dec-23 PE 153.00 0.05 -0.15
-75.00%		 0.10
0.05		 66,930 15 0.04 111,550 -8,924
-7.41%
HEROMOTOCO 25-Jan-24 PE 4,200.00 169.70 -59.75
-26.04%		 195.65
163.00		 66,900 223 116.71 15,600 9,900
173.68%
TATACONSUM 28-Dec-23 PE 980.00 0.10 -0.15
-60.00%		 0.20
0.05		 66,600 74 0.08 259,200 -49,500
-16.03%
BHARTIARTL 28-Dec-23 PE 970.00 0.05 0.00
0.00%		 0.15
0.05		 66,500 70 0.03 134,900 -43,700
-24.47%
CHAMBLFERT 25-Jan-24 PE 350.00 7.60 -2.25
-22.84%		 9.20
7.60		 66,500 35 5.45 342,000 3,800
1.12%
GODREJPROP 28-Dec-23 PE 2,000.00 2.80 -2.75
-49.55%		 10.10
2.80		 66,500 140 4.83 38,475 -18,525
-32.50%
ICICIBANK 28-Dec-23 PE 960.00 0.05 -0.05
-50.00%		 0.20
0.05		 66,500 95 0.04 385,000 -16,800
-4.18%
INDUSINDBK 28-Dec-23 PE 1,520.00 0.05 -0.25
-83.33%		 0.15
0.05		 66,500 133 0.04 424,500 -19,500
-4.39%
IRCTC 28-Dec-23 PE 700.00 0.05 -0.05
-50.00%		 0.15
0.05		 66,500 76 0.05 407,750 -59,500
-12.73%
CIPLA 25-Jan-24 PE 1,250.00 37.95 -2.30
-5.71%		 41.30
36.00		 66,300 102 26.06 42,900 15,600
57.14%
IBULHSGFIN 28-Dec-23 PE 230.00 15.50 0.10
0.65%		 17.35
15.00		 66,300 13 10.48 321,300 -15,300
-4.55%
UPL 25-Jan-24 PE 595.00 21.55 -2.80
-11.50%		 24.55
21.55		 66,300 51 15.67 58,500 1,300
2.27%
GUJGASLTD 25-Jan-24 PE 420.00 4.10 0.35
9.33%		 4.10
3.40		 66,250 53 2.54 133,750 23,750
21.59%
AUROPHARMA 28-Dec-23 PE 1,000.00 0.05 -0.10
-66.67%		 0.10
0.05		 66,000 60 0.03 457,600 -34,100
-6.94%
IGL 25-Jan-24 PE 350.00 1.30 0.10
8.33%		 1.35
1.15		 66,000 48 0.81 132,000 28,875
28.00%
MANAPPURAM 28-Dec-23 PE 167.50 0.05 -0.35
-87.50%		 1.15
0.05		 66,000 11 0.26 84,000 -18,000
-17.65%
MARICO 28-Dec-23 PE 520.00 0.05 -0.30
-85.71%		 0.35
0.05		 66,000 55 0.08 122,400 -34,800
-22.14%
TATASTEEL 25-Jan-24 PE 122.00 0.75 0.00
0.00%		 0.85
0.75		 66,000 12 0.53 951,500 -22,000
-2.26%
ZEEL 28-Dec-23 PE 220.00 0.05 -0.05
-50.00%		 0.10
0.05		 66,000 22 0.04 456,000 -36,000
-7.32%
ITC 25-Jan-24 PE 422.50 1.00 -0.10
-9.09%		 1.00
0.90		 65,600 41 0.63 72,000 33,600
87.50%
ITC 28-Dec-23 PE 432.50 0.05 -0.05
-50.00%		 0.10
0.05		 65,600 41 0.03 152,000 -19,200
-11.21%
JSWSTEEL 28-Dec-23 PE 820.00 0.10 -0.10
-50.00%		 0.20
0.05		 65,475 97 0.04 151,875 -45,225
-22.95%
ONGC 25-Jan-24 PE 205.25 7.05 -0.35
-4.73%		 7.65
6.80		 65,450 17 4.71 34,650 15,400
80.00%
LT 25-Jan-24 PE 3,520.00 73.80 6.85
10.23%		 79.25
66.25		 65,400 218 47.81 21,900 5,400
32.73%
COROMANDEL 25-Jan-24 PE 1,200.00 35.20 0.20
0.57%		 38.00
29.50		 65,100 93 22.13 158,900 6,300
4.13%
GODREJPROP 25-Jan-24 PE 2,000.00 82.05 1.50
1.86%		 87.20
80.55		 65,075 137 54.84 68,400 12,825
23.08%
ASHOKLEY 28-Dec-23 PE 182.00 7.35 -0.95
-11.45%		 7.40
7.30		 65,000 13 4.78 145,000 -30,000
-17.14%
BIOCON 28-Dec-23 PE 252.50 6.10 4.70
335.71%		 6.10
4.15		 65,000 26 3.16 130,000 -17,500
-11.86%
IDFC 25-Jan-24 PE 119.00 1.40 0.15
12.00%		 1.45
1.30		 65,000 13 0.92 40,000 -20,000
-33.33%
IDFC 25-Jan-24 PE 121.00 2.00 -0.25
-11.11%		 2.00
1.70		 65,000 13 1.24 45,000 40,000
800.00%
IDFC 25-Jan-24 PE 126.00 4.15 0.25
6.41%		 4.30
3.70		 65,000 13 2.66 60,000 50,000
500.00%
BSOFT 28-Dec-23 PE 710.00 0.25 -0.40
-61.54%		 0.70
0.25		 65,000 65 0.28 134,000 0
0.00%
HDFCBANK 28-Dec-23 PE 1,400.00 0.05 -0.10
-66.67%		 0.15
0.05		 64,900 118 0.05 959,200 -37,950
-3.81%
CANBK 25-Jan-24 PE 370.00 1.45 0.00
0.00%		 1.45
1.00		 64,800 24 0.82 121,500 21,600
21.62%
EXIDEIND 25-Jan-24 PE 310.00 15.75 -0.35
-2.17%		 16.50
15.70		 64,800 18 10.41 50,400 21,600
75.00%
AMBUJACEM 25-Jan-24 PE 460.00 4.00 -1.05
-20.79%		 5.30
3.80		 64,800 36 2.86 178,200 9,000
5.32%
ADANIPORTS 25-Jan-24 PE 1,010.00 35.10 -0.05
-0.14%		 37.85
31.50		 64,800 81 23.59 81,600 5,600
7.37%
ADANIPORTS 28-Dec-23 PE 940.00 0.10 -0.30
-75.00%		 0.30
0.05		 64,800 81 0.07 78,400 -23,200
-22.83%
SBICARD 25-Jan-24 PE 720.00 8.50 1.40
19.72%		 9.70
7.15		 64,800 81 5.54 133,600 12,000
9.87%
TATACONSUM 25-Jan-24 PE 1,010.00 15.50 -1.55
-9.09%		 17.05
15.00		 64,800 72 10.16 64,800 9,900
18.03%
MARUTI 25-Jan-24 PE 10,300.00 292.40 18.50
6.75%		 325.20
266.70		 64,750 1,295 185.06 39,700 13,100
49.25%
BERGEPAINT 28-Dec-23 PE 575.00 0.20 -0.20
-50.00%		 1.00
0.15		 64,680 49 0.30 23,760 -21,120
-47.06%
CHAMBLFERT 25-Jan-24 PE 380.00 20.50 -3.55
-14.76%		 23.30
19.95		 64,600 34 13.86 60,800 26,600
77.78%
LAURUSLABS 28-Dec-23 PE 425.00 1.70 1.15
209.09%		 2.30
0.45		 64,600 38 0.92 69,700 -10,200
-12.77%
NIFTY 29-Feb-24 PE 20,000.00 75.35 -3.90
-4.92%		 83.70
69.00		 64,600 1,292 50.21 843,950 11,550
1.39%
BANKNIFTY 28-Dec-23 PE 49,500.00 978.00 -163.65
-14.33%		 1,144.00
835.00		 64,575 4,305 632.35 11,925 3,660
44.28%
EICHERMOT 25-Jan-24 PE 4,000.00 84.50 11.20
15.28%		 84.95
70.30		 64,575 369 51.67 35,875 10,675
42.36%
ADANIENT 28-Dec-23 PE 3,000.00 166.70 6.10
3.80%		 185.00
150.00		 64,500 215 112.89 408,300 -59,100
-12.64%
SUNTV 28-Dec-23 PE 630.00 0.05 -0.05
-50.00%		 0.05
0.05		 64,500 43 0.03 99,000 -1,500
-1.49%
WIPRO 28-Dec-23 PE 410.00 0.05 0.00
0.00%		 0.10
0.05		 64,500 43 0.03 1,239,000 -63,000
-4.84%
VEDL 25-Jan-24 PE 214.00 0.45 -0.30
-40.00%		 0.65
0.45		 64,400 32 0.35 71,300 -13,800
-16.22%
VEDL 25-Jan-24 PE 216.50 0.50 -0.45
-47.37%		 0.75
0.50		 64,400 32 0.42 32,200 4,600
16.67%
DLF 25-Jan-24 PE 735.00 31.65 -0.80
-2.47%		 35.20
31.40		 64,350 39 21.20 9,900 -9,900
-50.00%
MUTHOOTFIN 28-Dec-23 PE 1,450.00 0.50 -0.50
-50.00%		 7.55
0.25		 64,350 117 1.66 20,350 -11,550
-36.21%
NIFTY 25-Jan-24 PE 19,900.00 22.00 -4.90
-18.22%		 26.30
22.00		 64,250 1,285 15.59 223,000 -7,400
-3.21%
TECHM 28-Dec-23 PE 1,240.00 0.05 -0.40
-88.89%		 1.05
0.05		 64,200 107 0.22 120,000 -36,000
-23.08%
TATAPOWER 28-Dec-23 PE 350.00 24.60 -0.85
-3.34%		 26.50
24.55		 64,125 19 16.27 543,375 -27,000
-4.73%
AUBANK 25-Jan-24 PE 700.00 8.10 0.40
5.19%		 8.30
7.40		 64,000 64 5.08 374,000 2,000
0.54%
ITC 28-Dec-23 PE 430.00 0.05 0.00
0.00%		 0.05
0.05		 64,000 40 0.03 868,800 -60,800
-6.54%
PNB 25-Jan-24 PE 76.00 0.40 0.00
0.00%		 0.40
0.40		 64,000 8 0.26 112,000 32,000
40.00%
VEDL 28-Dec-23 PE 256.50 0.80 -3.95
-83.16%		 0.80
0.15		 64,000 32 0.28 84,000 18,000
27.27%
NIFTY 04-Jan-24 PE 20,050.00 3.75 -0.40
-9.64%		 4.25
3.05		 63,950 1,279 2.35 17,800 -7,050
-28.37%
IEX 25-Jan-24 PE 170.00 16.80 -0.55
-3.17%		 18.35
16.80		 63,750 17 11.14 255,000 45,000
21.43%
IEX 28-Dec-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 63,750 17 0.03 1,425,000 0
0.00%
AXISBANK 25-Jan-24 PE 1,040.00 8.30 0.75
9.93%		 9.50
7.05		 63,750 102 5.32 119,375 18,125
17.90%
M&M 25-Jan-24 PE 1,560.00 7.40 -0.85
-10.30%		 8.20
7.00		 63,700 182 4.83 49,000 29,050
145.61%
HDFCBANK 28-Dec-23 PE 1,750.00 34.15 -17.65
-34.07%		 47.00
32.30		 63,250 115 25.24 37,400 -20,350
-35.24%
TCS 25-Jan-24 PE 3,600.00 26.80 -1.20
-4.29%		 29.00
25.45		 63,175 361 16.76 355,600 5,600
1.60%
CHOLAFIN 25-Jan-24 PE 1,180.00 15.00 1.00
7.14%		 16.20
12.00		 63,125 101 8.84 30,000 17,500
140.00%
AUBANK 28-Dec-23 PE 700.00 0.05 -0.20
-80.00%		 0.25
0.05		 63,000 63 0.06 214,000 -46,000
-17.69%
BHEL 28-Dec-23 PE 200.00 11.95 -3.05
-20.33%		 17.00
11.95		 63,000 12 9.11 136,500 -15,750
-10.34%
SYNGENE 28-Dec-23 PE 700.00 6.20 -0.15
-2.36%		 6.25
3.00		 63,000 63 3.07 86,000 -23,000
-21.10%
LUPIN 25-Jan-24 PE 1,250.00 27.00 -7.25
-21.17%		 33.00
26.55		 62,900 74 18.32 102,850 4,250
4.31%
EICHERMOT 28-Dec-23 PE 4,000.00 1.65 -1.90
-53.52%		 3.55
0.45		 62,825 359 0.72 30,100 -3,675
-10.88%
KOTAKBANK 28-Dec-23 PE 1,790.00 0.20 -0.35
-63.64%		 0.45
0.20		 62,800 157 0.16 196,000 10,400
5.60%
CHAMBLFERT 25-Jan-24 PE 330.00 4.05 -0.90
-18.18%		 4.55
4.00		 62,700 33 2.68 222,300 -13,300
-5.65%
DLF 28-Dec-23 PE 725.00 4.30 -2.95
-40.69%		 10.75
3.90		 62,700 38 3.84 51,150 -9,900
-16.22%
HINDUNILVR 25-Jan-24 PE 2,700.00 98.40 -6.30
-6.02%		 101.25
96.30		 62,700 209 61.98 60,300 24,600
68.91%
TATACHEM 28-Dec-23 PE 1,030.00 0.05 -0.20
-80.00%		 0.10
0.05		 62,700 114 0.04 187,000 -6,600
-3.41%
NAUKRI 25-Jan-24 PE 4,500.00 29.55 3.30
12.57%		 37.20
27.25		 62,550 417 20.23 10,950 1,200
12.31%
BANDHANBNK 25-Jan-24 PE 215.00 3.60 0.25
7.46%		 3.60
3.15		 62,500 25 2.08 375,000 22,500
6.38%
HCLTECH 28-Dec-23 PE 1,470.00 3.00 -3.60
-54.55%		 8.10
1.50		 62,300 89 2.52 73,500 6,300
9.38%
ICICIBANK 25-Jan-24 PE 945.00 6.35 -0.15
-2.31%		 6.90
5.55		 62,300 89 3.90 52,500 30,800
141.94%
NIFTY 29-Feb-24 PE 20,500.00 124.00 -2.30
-1.82%		 134.85
110.05		 62,250 1,245 76.84 274,150 5,350
1.99%
BERGEPAINT 25-Jan-24 PE 550.00 4.10 -0.70
-14.58%		 5.30
4.05		 62,040 47 2.69 227,040 2,640
1.18%
M&MFIN 25-Jan-24 PE 220.00 0.50 -0.25
-33.33%		 0.90
0.50		 62,000 31 0.39 146,000 0
0.00%
PFC 25-Jan-24 PE 335.00 2.95 -0.20
-6.35%		 2.95
1.80		 62,000 16 1.67 104,625 34,875
50.00%
PFC 25-Jan-24 PE 355.00 6.30 -0.45
-6.67%		 6.55
5.60		 62,000 16 3.76 151,125 7,750
5.41%
PFC 25-Jan-24 PE 410.00 31.85 -2.20
-6.46%		 32.30
31.00		 62,000 16 19.58 441,750 34,875
8.57%
PFC 28-Dec-23 PE 340.00 0.05 0.00
0.00%		 0.05
0.05		 62,000 16 0.03 813,750 7,750
0.96%
PVRINOX 25-Jan-24 PE 1,700.00 85.50 5.40
6.74%		 87.45
77.70		 61,864 152 50.88 303,215 48,433
19.01%
DEEPAKNTR 28-Dec-23 PE 2,300.00 0.40 -0.20
-33.33%		 1.25
0.20		 61,800 206 0.43 98,100 -22,200
-18.45%
HINDUNILVR 28-Dec-23 PE 2,560.00 0.20 -0.85
-80.95%		 0.80
0.10		 61,800 206 0.23 76,800 -11,100
-12.63%
GODREJPROP 28-Dec-23 PE 1,980.00 2.20 -0.85
-27.87%		 4.60
0.40		 61,750 130 1.41 21,850 -8,550
-28.13%
HINDALCO 28-Dec-23 PE 550.00 0.05 -0.05
-50.00%		 0.05
0.05		 61,600 44 0.03 553,000 -57,400
-9.40%
HDFCLIFE 28-Dec-23 PE 615.00 0.05 -0.15
-75.00%		 0.20
0.05		 61,600 56 0.03 154,000 -7,700
-4.76%
ICICIBANK 28-Dec-23 PE 870.00 0.05 -0.05
-50.00%		 0.10
0.05		 61,600 88 0.05 69,300 -28,000
-28.78%
TRENT 28-Dec-23 PE 3,000.00 3.55 -2.60
-42.28%		 7.80
1.95		 61,600 154 2.97 28,800 -7,600
-20.88%
MCDOWELL-N 28-Dec-23 PE 1,080.00 2.55 -3.85
-60.16%		 5.15
1.20		 61,600 88 1.63 38,500 -30,100
-43.88%
ONGC 25-Jan-24 PE 211.00 9.80 -1.25
-11.31%		 10.75
9.65		 61,600 16 6.30 34,650 7,700
28.57%
DRREDDY 25-Jan-24 PE 5,700.00 152.00 -0.60
-0.39%		 181.00
150.00		 61,500 492 102.18 28,125 15,750
127.27%
HEROMOTOCO 28-Dec-23 PE 3,700.00 0.05 -0.20
-80.00%		 0.85
0.05		 61,500 205 0.14 175,800 -21,600
-10.94%
SBIN 25-Jan-24 PE 560.00 1.50 0.25
20.00%		 1.55
1.25		 61,500 41 0.89 276,000 12,000
4.55%
TITAN 28-Dec-23 PE 3,620.00 0.40 -1.60
-80.00%		 0.50
0.10		 61,500 164 0.17 58,875 -19,500
-24.88%
BANKBARODA 25-Jan-24 PE 207.50 1.80 0.00
0.00%		 1.90
1.50		 61,425 21 1.04 178,425 20,475
12.96%
TATAMOTORS 25-Jan-24 PE 675.00 3.10 -0.50
-13.89%		 3.70
3.10		 61,275 43 2.04 322,050 8,550
2.73%
TATAMOTORS 25-Jan-24 PE 800.00 57.05 -5.10
-8.21%		 60.40
57.05		 61,275 43 35.64 350,550 -2,850
-0.81%
APOLLOTYRE 28-Dec-23 PE 400.00 0.05 0.00
0.00%		 0.10
0.05		 61,200 36 0.03 289,000 -52,700
-15.42%
DLF 25-Jan-24 PE 690.00 12.40 -0.55
-4.25%		 14.05
12.20		 61,050 37 7.83 186,450 21,450
13.00%
TATACHEM 25-Jan-24 PE 1,070.00 34.10 -1.60
-4.48%		 38.00
33.20		 61,050 111 21.86 32,450 1,100
3.51%
CONCOR 25-Jan-24 PE 750.00 4.15 -0.25
-5.68%		 5.65
4.15		 61,000 61 2.93 44,000 11,000
33.33%
DIVISLAB 25-Jan-24 PE 3,800.00 110.15 0.45
0.41%		 123.00
100.00		 61,000 305 68.16 73,400 2,200
3.09%
BANKNIFTY 03-Jan-24 PE 43,500.00 5.65 -2.50
-30.67%		 8.35
5.10		 60,885 4,059 3.43 53,745 7,110
15.25%
BALRAMCHIN 28-Dec-23 PE 440.00 39.00 -4.75
-10.86%		 43.50
39.00		 60,800 38 25.42 107,200 -28,800
-21.18%
KOTAKBANK 28-Dec-23 PE 1,850.00 0.10 -0.75
-88.24%		 0.65
0.05		 60,800 152 0.12 143,600 -26,400
-15.53%
BATAINDIA 28-Dec-23 PE 1,600.00 0.45 -0.30
-40.00%		 1.00
0.40		 60,750 162 0.35 58,875 -18,375
-23.79%
PVRINOX 25-Jan-24 PE 1,500.00 12.05 1.25
11.57%		 14.15
9.75		 60,643 149 7.95 188,034 12,210
6.94%
HEROMOTOCO 28-Dec-23 PE 3,800.00 0.30 -0.25
-45.45%		 0.40
0.10		 60,600 202 0.15 114,900 -33,300
-22.47%
BAJAJ-AUTO 25-Jan-24 PE 6,700.00 213.00 11.40
5.65%		 214.00
193.20		 60,500 484 122.99 35,750 8,250
30.00%
BAJAJFINSV 28-Dec-23 PE 1,660.00 2.95 -1.20
-28.92%		 4.55
0.80		 60,500 121 1.59 25,500 -5,500
-17.74%
TATASTEEL 25-Jan-24 PE 150.00 13.20 -0.70
-5.04%		 13.80
13.20		 60,500 11 8.09 720,500 38,500
5.65%
TATASTEEL 28-Dec-23 PE 133.00 0.05 0.00
0.00%		 0.05
0.05		 60,500 11 0.03 2,623,500 -22,000
-0.83%
NIFTY 11-Jan-24 PE 21,450.00 113.95 -19.90
-14.87%		 137.05
112.25		 60,400 1,208 73.15 37,250 -4,700
-11.20%
PVRINOX 25-Jan-24 PE 1,600.00 33.60 0.85
2.60%		 37.55
31.70		 60,236 148 20.96 222,222 16,687
8.12%
TITAN 25-Jan-24 PE 3,500.00 23.60 -2.10
-8.17%		 26.45
22.80		 60,200 161 14.42 83,825 -2,450
-2.84%
ASHOKLEY 25-Jan-24 PE 173.00 5.15 -0.35
-6.36%		 5.35
4.50		 60,000 12 3.08 105,000 25,000
31.25%
ASHOKLEY 25-Jan-24 PE 174.00 5.75 -0.30
-4.96%		 5.90
5.65		 60,000 12 3.48 100,000 10,000
11.11%
ASHOKLEY 28-Dec-23 PE 171.00 0.15 -0.10
-40.00%		 0.20
0.10		 60,000 12 0.07 140,000 -5,000
-3.45%
ASHOKLEY 28-Dec-23 PE 185.00 10.30 -0.95
-8.44%		 11.00
9.90		 60,000 12 6.16 165,000 -50,000
-23.26%
ASHOKLEY 29-Feb-24 PE 170.00 6.05 -0.05
-0.82%		 6.25
5.95		 60,000 12 3.65 205,000 15,000
7.89%
CUB 25-Jan-24 PE 155.00 10.20 -0.20
-1.92%		 10.60
9.20		 60,000 12 5.98 110,000 45,000
69.23%
DABUR 25-Jan-24 PE 500.00 2.20 -0.10
-4.35%		 2.45
2.00		 60,000 48 1.29 216,250 12,500
6.13%
FEDERALBNK 25-Jan-24 PE 130.00 0.20 -0.05
-20.00%		 0.25
0.20		 60,000 12 0.12 400,000 20,000
5.26%
FEDERALBNK 25-Jan-24 PE 162.00 8.80 -0.60
-6.38%		 9.30
8.60		 60,000 12 5.31 50,000 30,000
150.00%
FEDERALBNK 28-Dec-23 PE 151.00 0.05 -0.10
-66.67%		 0.05
0.05		 60,000 12 0.03 335,000 -30,000
-8.22%
HINDUNILVR 28-Dec-23 PE 2,520.00 0.25 -0.35
-58.33%		 0.40
0.10		 60,000 200 0.14 135,000 -23,400
-14.77%
IDFCFIRSTB 28-Dec-23 PE 93.00 4.10 0.15
3.80%		 4.10
3.60		 60,000 8 2.37 465,000 -30,000
-6.06%
MANAPPURAM 28-Dec-23 PE 145.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 10 0.03 558,000 0
0.00%
NTPC 25-Jan-24 PE 282.50 2.65 -0.90
-25.35%		 4.45
2.65		 60,000 20 1.81 39,000 15,000
62.50%
NTPC 25-Jan-24 PE 307.50 9.60 -2.80
-22.58%		 12.00
9.60		 60,000 20 6.29 60,000 18,000
42.86%
PETRONET 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.10
0.05		 60,000 20 0.04 789,000 -12,000
-1.50%
SBIN 28-Dec-23 PE 670.00 22.85 1.75
8.29%		 23.00
17.50		 60,000 40 13.43 139,500 -48,000
-25.60%
VEDL 28-Dec-23 PE 246.50 0.05 -0.30
-85.71%		 0.10
0.05		 60,000 30 0.04 324,000 -24,000
-6.90%
WIPRO 28-Dec-23 PE 370.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 40 0.03 219,000 0
0.00%
TATACHEM 25-Jan-24 PE 1,090.00 43.80 -1.85
-4.05%		 47.85
42.85		 59,950 109 27.57 31,350 1,650
5.56%
TVSMOTOR 28-Dec-23 PE 1,960.00 0.70 -0.75
-51.72%		 1.45
0.10		 59,850 171 0.22 66,850 -5,250
-7.28%
ABFRL 28-Dec-23 PE 210.00 0.05 -0.05
-50.00%		 0.10
0.05		 59,800 23 0.03 494,000 -36,400
-6.86%
APOLLOTYRE 28-Dec-23 PE 425.00 0.10 -0.05
-33.33%		 0.15
0.05		 59,500 35 0.04 127,500 -20,400
-13.79%
BAJFINANCE 28-Dec-23 PE 7,400.00 148.90 -11.70
-7.29%		 161.00
122.00		 59,500 476 87.37 90,000 1,000
1.12%
GAIL 28-Dec-23 PE 125.00 0.05 0.00
0.00%		 0.05
0.05		 59,475 13 0.03 2,113,650 0
0.00%
ABCAPITAL 28-Dec-23 PE 152.50 0.05 0.00
0.00%		 0.05
0.05		 59,400 11 0.03 86,400 32,400
60.00%
CANBK 28-Dec-23 PE 410.00 0.05 -0.15
-75.00%		 0.05
0.05		 59,400 22 0.03 877,500 -27,000
-2.99%
MUTHOOTFIN 25-Jan-24 PE 1,400.00 27.00 2.40
9.76%		 29.50
22.25		 59,400 108 15.55 56,650 8,800
18.39%
BAJFINANCE 28-Dec-23 PE 7,050.00 1.20 -11.90
-90.84%		 7.10
1.10		 59,375 475 2.02 23,000 -1,250
-5.15%
ULTRACEMCO 28-Dec-23 PE 10,000.00 1.50 -3.10
-67.39%		 3.20
0.40		 59,300 593 0.95 39,700 -33,800
-45.99%
BANKNIFTY 28-Dec-23 PE 43,300.00 1.30 -2.20
-62.86%		 3.20
0.80		 59,160 3,944 0.82 19,140 -4,560
-19.24%
TCS 28-Dec-23 PE 3,740.00 0.35 -2.00
-85.11%		 1.45
0.25		 59,150 338 0.37 38,150 -19,425
-33.74%
KOTAKBANK 25-Jan-24 PE 1,760.00 5.35 -0.55
-9.32%		 6.25
5.00		 58,800 147 3.17 70,800 15,600
28.26%
AXISBANK 28-Dec-23 PE 1,130.00 25.45 1.35
5.60%		 30.50
18.55		 58,750 94 14.78 115,000 -16,250
-12.38%
BAJAJ-AUTO 28-Dec-23 PE 6,700.00 22.00 -15.65
-41.57%		 50.00
3.50		 58,500 468 10.95 18,125 2,500
16.00%
BATAINDIA 28-Dec-23 PE 1,580.00 0.50 -0.45
-47.37%		 1.35
0.35		 58,500 156 0.36 49,875 6,000
13.68%
IOC 25-Jan-24 PE 107.00 0.25 -0.05
-16.67%		 0.35
0.25		 58,500 6 0.16 117,000 0
0.00%
IOC 25-Jan-24 PE 137.00 8.70 -24.75
-73.99%		 9.90
8.70		 58,500 6 5.50 48,750 48,750
0.00%
NMDC 25-Jan-24 PE 220.00 18.60 -3.55
-16.03%		 19.20
18.00		 58,500 13 10.82 49,500 40,500
450.00%
NMDC 28-Dec-23 PE 176.00 0.05 0.00
0.00%		 0.05
0.05		 58,500 13 0.03 234,000 0
0.00%
NMDC 28-Dec-23 PE 194.00 0.05 -0.20
-80.00%		 0.15
0.05		 58,500 13 0.05 148,500 -4,500
-2.94%
TATACONSUM 28-Dec-23 PE 970.00 0.15 -0.05
-25.00%		 0.15
0.05		 58,500 65 0.05 120,600 -29,700
-19.76%
SBICARD 28-Dec-23 PE 700.00 0.15 0.00
0.00%		 0.15
0.05		 58,400 73 0.06 314,400 -36,800
-10.48%
HINDCOPPER 28-Dec-23 PE 217.50 0.10 -0.40
-80.00%		 0.10
0.05		 58,300 11 0.03 79,500 -5,300
-6.25%
DRREDDY 28-Dec-23 PE 5,700.00 23.00 3.20
16.16%		 58.90
14.50		 58,250 466 21.70 40,500 -8,375
-17.14%
CHOLAFIN 25-Jan-24 PE 1,160.00 11.40 0.85
8.06%		 12.10
8.95		 58,125 93 6.03 58,750 16,250
38.24%
HCLTECH 28-Dec-23 PE 1,400.00 0.05 0.00
0.00%		 0.05
0.05		 58,100 83 0.03 284,200 -7,000
-2.40%
ICICIBANK 28-Dec-23 PE 940.00 0.05 0.00
0.00%		 0.05
0.05		 58,100 83 0.03 691,600 -17,500
-2.47%
TVSMOTOR 25-Jan-24 PE 1,900.00 25.00 -3.60
-12.59%		 28.65
23.75		 58,100 166 14.95 130,200 -2,800
-2.11%
L&TFH 25-Jan-24 PE 153.00 3.70 -1.20
-24.49%		 4.45
3.70		 58,006 13 2.36 44,620 17,848
66.67%
GLENMARK 28-Dec-23 PE 840.00 2.00 -3.05
-60.40%		 7.60
2.00		 58,000 80 2.69 41,325 -15,225
-26.92%
M&MFIN 25-Jan-24 PE 245.00 2.90 -0.20
-6.45%		 3.20
2.90		 58,000 29 1.80 94,000 36,000
62.07%
RECLTD 25-Jan-24 PE 425.00 28.50 -0.35
-1.21%		 29.40
26.35		 58,000 29 15.93 130,000 -4,000
-2.99%
RECLTD 28-Dec-23 PE 402.50 0.35 -0.65
-65.00%		 0.40
0.25		 58,000 29 0.19 48,000 -40,000
-45.45%
INDUSTOWER 25-Jan-24 PE 195.00 14.85 0.60
4.21%		 15.15
13.35		 57,800 17 8.22 170,000 27,200
19.05%
DLF 28-Dec-23 PE 670.00 0.05 -0.10
-66.67%		 0.10
0.05		 57,750 35 0.03 325,050 -41,250
-11.26%
DLF 28-Dec-23 PE 730.00 8.95 -2.55
-22.17%		 17.80
8.25		 57,750 35 6.88 21,450 -13,200
-38.10%
ONGC 28-Dec-23 PE 208.00 0.75 -1.95
-72.22%		 2.55
0.75		 57,750 15 0.88 130,900 -11,550
-8.11%
MIDCPNIFTY 01-Jan-24 PE 10,500.00 182.15 -17.60
-8.81%		 207.50
172.75		 57,675 330 108.56 33,600 5,775
20.75%
SBICARD 25-Jan-24 PE 770.00 29.80 3.85
14.84%		 34.15
27.20		 57,600 72 17.59 87,200 21,600
32.93%
TECHM 28-Dec-23 PE 1,200.00 0.05 -0.10
-66.67%		 0.20
0.05		 57,600 96 0.04 184,800 -35,400
-16.08%
VEDL 25-Jan-24 PE 270.00 17.40 -4.25
-19.63%		 17.40
16.75		 57,500 29 9.84 29,900 -246,100
-89.17%
SUNPHARMA 25-Jan-24 PE 1,240.00 23.15 -2.15
-8.50%		 24.00
21.70		 57,400 82 13.24 44,800 11,900
36.17%
TATAPOWER 28-Dec-23 PE 235.00 0.05 0.00
0.00%		 0.05
0.05		 57,375 17 0.03 216,000 0
0.00%
TATAPOWER 28-Dec-23 PE 342.50 18.30 0.10
0.55%		 18.30
18.20		 57,375 17 10.45 178,875 -13,500
-7.02%
CIPLA 25-Jan-24 PE 1,150.00 8.30 0.10
1.22%		 9.35
7.50		 57,200 88 5.06 243,750 26,000
11.94%
HDFCLIFE 28-Dec-23 PE 635.00 0.15 -0.55
-78.57%		 0.70
0.15		 57,200 52 0.15 47,300 -16,500
-25.86%
UPL 25-Jan-24 PE 575.00 12.55 -1.70
-11.93%		 14.80
12.45		 57,200 44 7.76 40,300 3,900
10.71%
BAJAJ-AUTO 25-Jan-24 PE 6,300.00 65.30 2.60
4.15%		 65.85
56.00		 57,125 457 34.93 58,250 8,000
15.92%
BEL 28-Dec-23 PE 150.00 0.05 0.00
0.00%		 0.05
0.05		 57,000 10 0.03 1,977,900 -51,300
-2.53%
NIFTY 27-Jun-24 PE 21,000.00 415.00 5.40
1.32%		 420.00
389.95		 57,000 1,140 233.04 479,850 12,900
2.76%
NTPC 28-Dec-23 PE 290.00 0.05 0.00
0.00%		 0.05
0.05		 57,000 19 0.03 1,584,000 0
0.00%
NTPC 28-Dec-23 PE 315.00 3.80 -6.20
-62.00%		 6.65
3.80		 57,000 19 3.37 186,000 -30,000
-13.89%
SBIN 28-Dec-23 PE 560.00 0.05 0.00
0.00%		 0.05
0.05		 57,000 38 0.03 1,761,000 -55,500
-3.06%
TECHM 25-Jan-24 PE 1,150.00 6.70 0.80
13.56%		 7.35
6.20		 57,000 95 3.90 223,200 3,000
1.36%
WIPRO 25-Jan-24 PE 390.00 1.10 -0.05
-4.35%		 1.20
1.00		 57,000 38 0.60 159,000 12,000
8.16%
WIPRO 28-Dec-23 PE 425.00 0.05 -0.10
-66.67%		 0.05
0.05		 57,000 38 0.03 378,000 -54,000
-12.50%
BAJAJ-AUTO 28-Dec-23 PE 6,550.00 0.60 -5.10
-89.47%		 4.15
0.55		 56,875 455 1.05 24,375 -2,875
-10.55%
INFY 28-Dec-23 PE 1,440.00 0.05 -0.15
-75.00%		 0.10
0.05		 56,800 142 0.03 224,800 -15,200
-6.33%
MOTHERSON 25-Jan-24 PE 88.00 1.30 -0.10
-7.14%		 1.35
1.30		 56,800 8 0.74 518,300 21,300
4.29%
MOTHERSON 25-Jan-24 PE 94.00 3.00 -0.20
-6.25%		 3.50
3.00		 56,800 8 1.83 28,400 14,200
100.00%
COALINDIA 25-Jan-24 PE 300.00 0.60 0.00
0.00%		 0.60
0.40		 56,700 27 0.28 329,700 25,200
8.28%
COALINDIA 25-Jan-24 PE 362.25 8.80 -3.40
-27.87%		 11.90
8.80		 56,700 27 5.60 31,500 8,400
36.36%
TATACONSUM 25-Jan-24 PE 990.00 8.85 -1.00
-10.15%		 9.85
8.55		 56,700 63 5.10 99,000 39,600
66.67%
TATACHEM 25-Jan-24 PE 1,040.00 22.60 -1.75
-7.19%		 25.60
21.95		 56,650 103 13.56 42,350 0
0.00%
FINNIFTY 02-Jan-24 PE 21,850.00 286.85 -170.85
-37.33%		 351.00
267.35		 56,640 10 172.19 9,880 9,680
4,840.00%
MARUTI 28-Dec-23 PE 9,900.00 1.85 -0.05
-2.63%		 3.75
0.55		 56,600 1,132 0.85 50,700 2,100
4.32%
COFORGE 28-Dec-23 PE 6,200.00 6.60 -2.40
-26.67%		 23.50
2.30		 56,550 377 6.47 24,150 -18,150
-42.91%
DABUR 25-Jan-24 PE 550.00 17.50 -2.05
-10.49%		 19.35
17.50		 56,250 45 10.42 162,500 31,250
23.81%
DABUR 28-Dec-23 PE 520.00 0.05 -0.25
-83.33%		 0.20
0.05		 56,250 45 0.07 205,000 -35,000
-14.58%
GUJGASLTD 25-Jan-24 PE 400.00 1.45 0.05
3.57%		 1.80
1.35		 56,250 45 0.84 315,000 10,000
3.28%
IEX 25-Jan-24 PE 138.00 1.60 -1.10
-40.74%		 1.80
1.60		 56,250 15 0.95 75,000 11,250
17.65%
IEX 28-Dec-23 PE 158.00 2.70 -1.10
-28.95%		 3.60
2.50		 56,250 15 1.86 142,500 -26,250
-15.56%
PEL 25-Jan-24 PE 920.00 37.45 -4.50
-10.73%		 39.50
35.10		 56,250 75 21.03 89,250 15,750
21.43%
NIFTY 27-Jun-24 PE 20,000.00 248.05 9.60
4.03%		 253.80
226.00		 56,150 1,123 136.31 807,600 -4,050
-0.50%
AUROPHARMA 25-Jan-24 PE 1,040.00 35.50 1.75
5.19%		 42.85
35.35		 56,100 51 21.60 59,400 11,000
22.73%
APOLLOTYRE 25-Jan-24 PE 450.00 21.60 -1.70
-7.30%		 22.45
20.90		 56,100 33 12.21 139,400 6,800
5.13%
HDFCLIFE 25-Jan-24 PE 645.00 19.45 -1.85
-8.69%		 21.80
19.30		 56,100 51 11.38 42,900 9,900
30.00%
AUBANK 25-Jan-24 PE 650.00 2.15 -0.40
-15.69%		 2.40
2.10		 56,000 56 1.21 101,000 0
0.00%
GRANULES 28-Dec-23 PE 410.00 11.35 -1.40
-10.98%		 16.00
11.35		 56,000 28 8.33 276,000 0
0.00%
ICICIBANK 25-Jan-24 PE 1,050.00 49.00 -0.55
-1.11%		 50.55
44.60		 56,000 80 26.63 235,200 7,000
3.07%
PNB 28-Dec-23 PE 78.00 0.05 0.00
0.00%		 0.05
0.05		 56,000 7 0.03 1,576,000 0
0.00%
PNB 28-Dec-23 PE 100.00 6.80 -1.50
-18.07%		 8.00
6.05		 56,000 7 3.70 128,000 -24,000
-15.79%
CIPLA 28-Dec-23 PE 1,100.00 0.05 -0.05
-50.00%		 0.10
0.05		 55,900 86 0.03 253,500 -9,100
-3.47%
CIPLA 28-Dec-23 PE 1,210.00 0.05 -0.45
-90.00%		 0.40
0.05		 55,900 86 0.05 221,650 -14,950
-6.32%
UPL 25-Jan-24 PE 585.00 16.65 -24.45
-59.49%		 19.30
16.65		 55,900 43 9.93 28,600 28,600
0.00%
FINNIFTY 02-Jan-24 PE 20,150.00 2.60 -2.85
-52.29%		 5.45
2.30		 55,840 1,117 1.80 20,720 7,640
58.41%
CROMPTON 25-Jan-24 PE 270.00 2.15 0.10
4.88%		 2.40
2.00		 55,800 31 1.22 178,200 34,200
23.75%
AMBUJACEM 28-Dec-23 PE 400.00 0.05 0.00
0.00%		 0.10
0.05		 55,800 31 0.04 338,400 -18,000
-5.05%
AXISBANK 25-Jan-24 PE 1,130.00 40.55 1.05
2.66%		 44.30
36.75		 55,625 89 22.49 341,250 4,375
1.30%
BANKBARODA 25-Jan-24 PE 202.50 1.35 0.05
3.85%		 1.40
1.20		 55,575 19 0.72 122,850 14,625
13.51%
TATACHEM 28-Dec-23 PE 1,000.00 0.05 -0.10
-66.67%		 0.15
0.05		 55,550 101 0.04 183,150 -24,200
-11.67%
BANKNIFTY 28-Dec-23 PE 43,200.00 1.35 -2.25
-62.50%		 3.20
1.05		 55,500 3,700 0.80 17,715 -2,190
-11.00%
HAL 25-Jan-24 PE 2,500.00 28.80 -1.15
-3.84%		 32.15
28.15		 55,500 185 16.79 224,700 -3,900
-1.71%
SBIN 25-Jan-24 PE 685.00 40.25 0.70
1.77%		 41.75
37.40		 55,500 37 22.30 69,000 31,500
84.00%
SUNTV 28-Dec-23 PE 690.00 0.20 -0.45
-69.23%		 0.60
0.20		 55,500 37 0.13 97,500 -13,500
-12.16%
WIPRO 25-Jan-24 PE 437.50 6.45 0.20
3.20%		 6.50
5.70		 55,500 37 3.40 58,500 31,500
116.67%
WIPRO 25-Jan-24 PE 477.50 22.00 -0.40
-1.79%		 23.25
19.85		 55,500 37 12.23 52,500 -12,000
-18.60%
JSWSTEEL 28-Dec-23 PE 900.00 20.50 -6.35
-23.65%		 26.80
10.00		 55,350 82 9.44 31,725 6,075
23.68%
BAJFINANCE 28-Dec-23 PE 7,250.00 23.70 -31.30
-56.91%		 45.00
18.10		 55,250 442 16.99 22,500 0
0.00%
HINDUNILVR 25-Jan-24 PE 2,400.00 4.90 0.30
6.52%		 4.90
3.75		 55,200 184 2.46 240,900 -1,500
-0.62%
ADANIPORTS 25-Jan-24 PE 1,050.00 58.30 0.15
0.26%		 60.80
52.30		 55,200 69 32.53 398,400 24,800
6.64%
VEDL 25-Jan-24 PE 236.50 2.70 -1.05
-28.00%		 3.15
2.65		 55,200 28 1.52 52,900 -6,900
-11.54%
VEDL 25-Jan-24 PE 242.50 4.15 -2.40
-36.64%		 5.00
3.90		 55,200 28 2.37 16,100 -27,600
-63.16%
APOLLOHOSP 28-Dec-23 PE 5,500.00 0.10 -1.20
-92.31%		 0.55
0.05		 55,125 441 0.09 143,250 -1,750
-1.21%
IRCTC 25-Jan-24 PE 700.00 3.40 -0.95
-21.84%		 4.50
3.30		 55,125 63 2.05 408,625 3,500
0.86%
CHAMBLFERT 25-Jan-24 PE 320.00 2.40 -1.10
-31.43%		 3.20
2.40		 55,100 29 1.51 218,500 -9,500
-4.17%
DIXON 28-Dec-23 PE 6,300.00 1.35 -6.05
-81.76%		 5.50
0.60		 55,100 551 1.44 50,700 -13,500
-21.03%
INDIACEM 28-Dec-23 PE 225.00 0.05 -0.10
-66.67%		 0.10
0.05		 55,100 19 0.03 258,100 -5,800
-2.20%
CONCOR 25-Jan-24 PE 850.00 28.20 -1.95
-6.47%		 34.45
28.05		 55,000 55 17.37 44,000 10,000
29.41%
LT 25-Jan-24 PE 3,200.00 9.20 1.25
15.72%		 10.45
8.60		 54,900 183 5.23 198,600 28,500
16.75%
ACC 25-Jan-24 PE 2,000.00 18.00 -4.65
-20.53%		 22.20
17.40		 54,600 182 10.80 128,100 8,100
6.75%
CANFINHOME 25-Jan-24 PE 730.00 11.90 1.05
9.68%		 13.45
11.50		 54,600 56 6.62 138,450 6,825
5.19%
ICICIBANK 28-Dec-23 PE 1,040.00 35.05 -0.55
-1.54%		 37.45
31.00		 54,600 78 18.03 234,500 -19,600
-7.71%
HAVELLS 28-Dec-23 PE 1,360.00 1.50 -4.05
-72.97%		 3.15
0.60		 54,500 109 0.88 44,000 -13,000
-22.81%
RELIANCE 28-Dec-23 PE 2,460.00 0.05 -0.05
-50.00%		 0.05
0.05		 54,500 218 0.03 595,750 -20,250
-3.29%
INDUSTOWER 28-Dec-23 PE 192.50 7.45 0.85
12.88%		 7.90
5.50		 54,400 16 3.91 193,800 3,400
1.79%
MCX 28-Dec-23 PE 3,000.00 0.20 -0.50
-71.43%		 0.90
0.10		 54,400 136 0.16 72,400 -27,200
-27.31%
BAJAJ-AUTO 25-Jan-24 PE 6,500.00 121.85 6.70
5.82%		 122.50
108.00		 54,375 435 62.62 69,500 -3,375
-4.63%
SRF 25-Jan-24 PE 2,400.00 48.65 -2.25
-4.42%		 51.85
46.95		 54,375 145 26.73 126,750 19,125
17.77%
HEROMOTOCO 25-Jan-24 PE 3,700.00 22.00 -1.50
-6.38%		 24.80
19.80		 54,300 181 12.23 64,200 3,900
6.47%
PFC 25-Jan-24 PE 325.00 1.90 -0.15
-7.32%		 1.95
1.70		 54,250 14 1.01 73,625 -3,875
-5.00%
TCS 28-Dec-23 PE 3,900.00 81.00 -8.35
-9.35%		 88.20
67.00		 54,250 310 43.38 72,975 -10,325
-12.39%
BHARTIARTL 28-Dec-23 PE 960.00 0.05 -0.05
-50.00%		 0.10
0.05		 54,150 57 0.03 158,650 -40,850
-20.48%
TATAMOTORS 25-Jan-24 PE 685.00 4.15 -0.55
-11.70%		 4.80
4.05		 54,150 38 2.37 104,025 21,375
25.86%
TATAMOTORS 25-Jan-24 PE 705.00 7.45 -1.15
-13.37%		 8.80
7.45		 54,150 38 4.36 99,750 -12,825
-11.39%
BPCL 25-Jan-24 PE 419.00 4.10 -0.20
-4.65%		 4.15
3.75		 54,000 30 2.18 144,000 5,400
3.90%
CANBK 25-Jan-24 PE 470.00 35.85 -5.00
-12.24%		 35.85
33.30		 54,000 20 18.50 89,100 10,800
13.79%
CANBK 28-Dec-23 PE 415.00 0.05 -0.25
-83.33%		 0.10
0.05		 54,000 20 0.03 423,900 -29,700
-6.55%
EXIDEIND 25-Jan-24 PE 270.00 2.00 -0.35
-14.89%		 2.40
2.00		 54,000 15 1.20 79,200 25,200
46.67%
INDUSINDBK 25-Jan-24 PE 1,620.00 50.95 1.30
2.62%		 54.95
49.65		 54,000 108 28.21 42,500 20,000
88.89%
INFY 28-Dec-23 PE 1,490.00 0.05 -0.30
-85.71%		 0.15
0.05		 54,000 135 0.03 202,400 -17,600
-8.00%
JSWSTEEL 28-Dec-23 PE 890.00 10.55 -5.55
-34.47%		 17.15
7.00		 54,000 80 5.73 22,950 10,800
88.89%
LICHSGFIN 25-Jan-24 PE 520.00 14.00 -1.50
-9.68%		 15.95
14.00		 54,000 27 8.08 200,000 8,000
4.17%
NMDC 28-Dec-23 PE 193.00 0.05 -0.10
-66.67%		 0.05
0.05		 54,000 12 0.03 306,000 -13,500
-4.23%
POWERGRID 25-Jan-24 PE 247.50 14.00 -2.10
-13.04%		 15.10
13.45		 54,000 15 7.77 14,400 7,200
100.00%
RELIANCE 25-Jan-24 PE 2,680.00 98.40 -6.70
-6.37%		 106.45
98.05		 54,000 216 55.25 12,250 -9,500
-43.68%
TATAPOWER 28-Dec-23 PE 277.50 0.05 0.00
0.00%		 0.05
0.05		 54,000 16 0.03 398,250 0
0.00%
ONGC 25-Jan-24 PE 204.00 6.25 -10.15
-61.89%		 7.15
6.25		 53,900 14 3.67 15,400 15,400
0.00%
ONGC 28-Dec-23 PE 201.25 0.05 0.00
0.00%		 0.05
0.05		 53,900 14 0.03 219,450 0
0.00%
ONGC 28-Dec-23 PE 210.00 3.10 -1.55
-33.33%		 4.90
2.80		 53,900 14 2.27 558,250 -30,800
-5.23%
JUBLFOOD 28-Dec-23 PE 555.00 0.05 -0.25
-83.33%		 0.10
0.05		 53,750 43 0.03 203,750 -1,250
-0.61%
NIFTY 11-Jan-24 PE 19,500.00 6.20 -0.05
-0.80%		 7.00
5.10		 53,600 1,072 3.26 40,100 -22,550
-35.99%
L&TFH 25-Jan-24 PE 130.00 0.25 -0.10
-28.57%		 0.40
0.20		 53,544 12 0.14 89,240 31,234
53.85%
L&TFH 25-Jan-24 PE 157.00 5.45 -1.40
-20.44%		 6.40
5.40		 53,544 12 3.10 26,772 8,924
50.00%
L&TFH 25-Jan-24 PE 162.00 8.15 -2.35
-22.38%		 8.40
8.15		 53,544 12 4.37 53,544 49,082
1,100.00%
BAJAJFINSV 25-Jan-24 PE 1,650.00 39.60 3.10
8.49%		 40.35
31.00		 53,500 107 18.40 44,000 7,000
18.92%
UPL 28-Dec-23 PE 560.00 0.05 -0.25
-83.33%		 0.10
0.05		 53,300 41 0.03 165,100 -39,000
-19.11%
DELTACORP 28-Dec-23 PE 125.00 0.05 -0.05
-50.00%		 0.10
0.05		 53,200 19 0.03 165,200 11,200
7.27%
CHAMBLFERT 28-Dec-23 PE 365.00 0.10 -1.70
-94.44%		 0.85
0.10		 53,200 28 0.16 51,300 11,400
28.57%
CHOLAFIN 25-Jan-24 PE 1,260.00 45.55 3.05
7.18%		 46.70
40.00		 53,125 85 23.15 25,000 13,750
122.22%
ACC 25-Jan-24 PE 2,200.00 82.95 -12.95
-13.50%		 94.30
82.95		 53,100 177 46.90 160,200 43,200
36.92%
ESCORTS 28-Dec-23 PE 3,000.00 53.00 7.40
16.23%		 58.00
35.00		 53,075 193 24.97 29,700 -23,925
-44.62%
BAJAJFINSV 25-Jan-24 PE 1,660.00 42.30 1.30
3.17%		 44.90
34.30		 53,000 106 20.99 35,000 4,000
12.90%
HINDCOPPER 25-Jan-24 PE 252.50 13.75 -49.95
-78.41%		 15.30
10.90		 53,000 10 7.41 26,500 26,500
0.00%
HINDCOPPER 28-Dec-23 PE 205.00 0.05 -0.05
-50.00%		 0.05
0.05		 53,000 10 0.03 540,600 21,200
4.08%
HDFCLIFE 25-Jan-24 PE 610.00 7.45 -0.45
-5.70%		 8.30
7.30		 52,800 48 4.08 66,000 16,500
33.33%
ITC 25-Jan-24 PE 462.50 11.40 0.25
2.24%		 11.95
10.60		 52,800 33 5.97 44,800 19,200
75.00%
ADANIPORTS 28-Dec-23 PE 880.00 0.05 -0.15
-75.00%		 0.25
0.05		 52,800 66 0.05 128,000 -23,200
-15.34%
LUPIN 28-Dec-23 PE 1,200.00 0.15 -0.25
-62.50%		 0.20
0.05		 52,700 62 0.05 170,000 -34,000
-16.67%
LAURUSLABS 25-Jan-24 PE 380.00 3.95 0.80
25.40%		 4.00
3.10		 52,700 31 2.00 163,200 32,300
24.68%
NIFTY 11-Jan-24 PE 21,850.00 243.70 -25.35
-9.42%		 281.90
239.15		 52,700 1,054 136.25 28,300 24,800
708.57%
ULTRACEMCO 25-Jan-24 PE 10,000.00 159.90 13.10
8.92%		 160.30
138.25		 52,700 527 78.78 68,600 -900
-1.29%
BANKBARODA 25-Jan-24 PE 247.50 19.05 0.45
2.42%		 19.05
17.05		 52,650 18 9.53 32,175 26,325
450.00%
BANKBARODA 28-Dec-23 PE 212.50 0.05 -0.05
-50.00%		 0.10
0.05		 52,650 18 0.03 412,425 -26,325
-6.00%
CIPLA 28-Dec-23 PE 1,150.00 0.05 -0.15
-75.00%		 0.25
0.05		 52,650 81 0.09 182,000 -11,700
-6.04%
HCLTECH 25-Jan-24 PE 1,450.00 36.15 -2.65
-6.83%		 40.10
34.35		 52,500 75 19.73 79,800 5,600
7.55%
IDFCFIRSTB 29-Feb-24 PE 80.00 1.50 -0.25
-14.29%		 1.55
1.50		 52,500 7 0.80 427,500 -15,000
-3.39%
IRCTC 28-Dec-23 PE 810.00 0.10 -0.20
-66.67%		 0.25
0.10		 52,500 60 0.07 113,750 -36,750
-24.42%
LT 25-Jan-24 PE 3,460.00 50.05 3.50
7.52%		 54.20
45.50		 52,500 175 25.87 38,100 7,800
25.74%
NATIONALUM 28-Dec-23 PE 106.00 0.05 -0.15
-75.00%		 0.05
0.05		 52,500 7 0.03 277,500 30,000
12.12%
NATIONALUM 28-Dec-23 PE 111.00 0.05 -0.25
-83.33%		 0.05
0.05		 52,500 7 0.03 292,500 -7,500
-2.50%
NATIONALUM 28-Dec-23 PE 121.00 0.45 -5.90
-92.91%		 2.15
0.15		 52,500 7 0.29 67,500 22,500
50.00%
SBIN 28-Dec-23 PE 530.00 0.05 0.00
0.00%		 0.05
0.05		 52,500 35 0.03 294,000 -1,500
-0.51%
BAJAJ-AUTO 25-Jan-24 PE 6,400.00 91.00 5.30
6.18%		 91.00
79.00		 52,375 419 44.24 45,125 -250
-0.55%
BANKNIFTY 10-Jan-24 PE 48,300.00 453.55 -63.40
-12.26%		 525.00
440.00		 52,260 3,484 251.37 12,000 2,670
28.62%
BHARTIARTL 25-Jan-24 PE 940.00 2.95 -0.45
-13.24%		 3.20
2.70		 52,250 55 1.50 140,600 18,050
14.73%
BHARTIARTL 25-Jan-24 PE 960.00 4.85 -0.65
-11.82%		 5.30
4.60		 52,250 55 2.56 119,700 -950
-0.79%
MARUTI 25-Jan-24 PE 10,200.00 244.40 22.95
10.36%		 272.35
221.50		 52,250 1,045 127.12 39,900 5,700
16.67%
BANKNIFTY 25-Jan-24 PE 48,400.00 711.00 -44.70
-5.92%		 770.05
663.65		 52,200 3,480 375.46 16,215 2,745
20.38%
BPCL 28-Dec-23 PE 437.50 0.25 -0.25
-50.00%		 0.50
0.15		 52,200 29 0.10 46,800 0
0.00%
AMBUJACEM 25-Jan-24 PE 480.00 7.70 -1.10
-12.50%		 9.10
7.40		 52,200 29 4.14 378,000 14,400
3.96%
INDIACEM 25-Jan-24 PE 260.00 16.30 0.50
3.16%		 17.65
15.30		 52,200 18 8.62 275,500 11,600
4.40%
INDIACEM 28-Dec-23 PE 210.00 0.05 -0.05
-50.00%		 0.10
0.05		 52,200 18 0.03 205,900 -8,700
-4.05%
VOLTAS 25-Jan-24 PE 850.00 3.50 0.15
4.48%		 3.80
3.00		 52,200 87 1.77 121,200 9,000
8.02%
BHARATFORG 28-Dec-23 PE 1,230.00 3.70 -8.10
-68.64%		 10.00
1.95		 52,000 104 2.37 47,000 -12,500
-21.01%
GNFC 28-Dec-23 PE 700.00 0.20 0.05
33.33%		 0.30
0.10		 52,000 40 0.10 185,900 -18,200
-8.92%
BSOFT 28-Dec-23 PE 730.00 4.05 1.45
55.77%		 4.05
2.20		 52,000 52 1.63 79,000 -29,000
-26.85%
LICHSGFIN 25-Jan-24 PE 530.00 18.85 -1.35
-6.68%		 21.10
18.85		 52,000 26 10.52 138,000 0
0.00%
ABFRL 28-Dec-23 PE 222.50 3.35 0.35
11.67%		 3.90
2.85		 52,000 20 1.67 36,400 -31,200
-46.15%
RECLTD 25-Jan-24 PE 300.00 0.30 -0.10
-25.00%		 0.60
0.30		 52,000 26 0.19 318,000 8,000
2.58%
RECLTD 25-Jan-24 PE 355.00 3.05 -82.65
-96.44%		 3.50
2.85		 52,000 26 1.66 42,000 42,000
0.00%
VEDL 28-Dec-23 PE 237.50 0.10 0.00
0.00%		 0.15
0.05		 52,000 26 0.05 - -104,000
-100.00%
NIFTY 25-Jan-24 PE 18,500.00 6.00 -0.45
-6.98%		 6.65
5.00		 51,650 1,033 3.08 241,050 6,250
2.66%
IRCTC 28-Dec-23 PE 900.00 34.30 -0.45
-1.29%		 37.80
28.65		 51,625 59 17.64 155,750 -16,625
-9.64%
MARICO 28-Dec-23 PE 535.00 0.80 -4.75
-85.59%		 2.25
0.50		 51,600 43 0.57 67,200 -4,800
-6.67%
NIFTY 25-Jan-24 PE 22,100.00 447.00 -25.70
-5.44%		 490.50
435.05		 51,500 1,030 239.48 65,150 9,250
16.55%
BERGEPAINT 28-Dec-23 PE 585.00 0.95 -1.55
-62.00%		 1.80
0.85		 51,480 39 0.71 35,640 9,240
35.00%
POLYCAB 28-Dec-23 PE 5,400.00 2.95 -6.45
-68.62%		 9.40
1.40		 51,400 514 2.22 55,500 -300
-0.54%
DIXON 28-Dec-23 PE 6,400.00 9.15 -6.05
-39.80%		 23.70
5.25		 51,300 513 6.68 60,100 -17,500
-22.55%
TATACONSUM 25-Jan-24 PE 985.00 7.45 -0.85
-10.24%		 8.20
7.35		 51,300 57 3.97 147,600 36,900
33.33%
TCS 28-Dec-23 PE 3,840.00 26.80 -9.85
-26.88%		 30.50
14.95		 51,275 293 12.23 60,200 -350
-0.58%
JINDALSTEL 25-Jan-24 PE 670.00 7.00 -0.50
-6.67%		 7.25
6.45		 51,250 41 3.52 135,000 6,250
4.85%
INFY 28-Dec-23 PE 1,380.00 0.10 -0.20
-66.67%		 0.20
0.10		 51,200 128 0.07 140,000 -13,600
-8.85%
ITC 25-Jan-24 PE 425.00 1.15 0.00
0.00%		 1.15
1.10		 51,200 32 0.57 369,600 14,400
4.05%
ITC 25-Jan-24 PE 452.50 6.50 0.00
0.00%		 6.75
5.85		 51,200 32 3.28 67,200 0
0.00%
ADANIENT 25-Jan-24 PE 2,900.00 188.00 -4.15
-2.16%		 200.00
184.00		 51,000 170 97.89 175,200 600
0.34%
APOLLOTYRE 28-Dec-23 PE 420.00 0.10 0.00
0.00%		 0.10
0.05		 51,000 30 0.03 171,700 -34,000
-16.53%
SBILIFE 25-Jan-24 PE 1,500.00 88.75 -14.60
-14.13%		 89.45
72.65		 51,000 68 40.42 25,500 24,750
3,300.00%
ZEEL 28-Dec-23 PE 285.00 21.70 2.15
11.00%		 21.80
21.30		 51,000 17 11.02 201,000 -45,000
-18.29%
CANFINHOME 28-Dec-23 PE 750.00 0.15 -0.35
-70.00%		 0.40
0.10		 50,700 52 0.12 103,350 -17,550
-14.52%
UPL 25-Jan-24 PE 610.00 31.45 -2.10
-6.26%		 34.25
31.20		 50,700 39 16.70 133,900 6,500
5.10%
CHOLAFIN 28-Dec-23 PE 1,100.00 0.05 -0.05
-50.00%		 0.15
0.05		 50,625 81 0.03 321,875 -2,500
-0.77%
AXISBANK 25-Jan-24 PE 1,070.00 15.00 0.80
5.63%		 16.75
13.10		 50,625 81 7.77 91,875 6,875
8.09%
AXISBANK 28-Dec-23 PE 950.00 0.10 0.05
100.00%		 0.10
0.05		 50,625 81 0.03 484,375 -49,375
-9.25%
AUROPHARMA 28-Dec-23 PE 1,020.00 0.05 -0.20
-80.00%		 0.35
0.05		 50,600 46 0.07 217,800 -28,600
-11.61%
BANKNIFTY 10-Jan-24 PE 48,200.00 422.35 -59.90
-12.42%		 485.75
405.00		 50,400 3,360 222.95 24,285 4,770
24.44%
BPCL 25-Jan-24 PE 465.00 20.40 -1.55
-7.06%		 20.40
19.10		 50,400 28 9.94 21,600 19,800
1,100.00%
COALINDIA 25-Jan-24 PE 359.75 8.00 -3.05
-27.60%		 10.75
8.00		 50,400 24 4.27 33,600 25,200
300.00%
COALINDIA 28-Dec-23 PE 355.00 0.05 0.00
0.00%		 0.05
0.05		 50,400 24 0.03 1,224,300 -29,400
-2.35%
COALINDIA 28-Dec-23 PE 367.25 0.05 -3.20
-98.46%		 2.80
0.05		 50,400 24 0.23 46,200 -2,100
-4.35%
EXIDEIND 25-Jan-24 PE 250.00 0.45 0.20
80.00%		 0.70
0.35		 50,400 14 0.23 54,000 39,600
275.00%
EXIDEIND 28-Dec-23 PE 285.00 0.05 -0.10
-66.67%		 0.10
0.05		 50,400 14 0.04 241,200 -21,600
-8.22%
HINDALCO 25-Jan-24 PE 525.00 2.45 -0.80
-24.62%		 2.70
1.90		 50,400 36 1.21 18,200 2,800
18.18%
KOTAKBANK 25-Jan-24 PE 1,910.00 42.80 -2.90
-6.35%		 44.85
40.00		 50,400 126 21.44 23,600 6,800
40.48%
VOLTAS 28-Dec-23 PE 940.00 0.25 -0.05
-16.67%		 0.45
0.05		 50,400 84 0.10 131,400 -16,200
-10.98%
PFC 28-Dec-23 PE 415.00 27.00 -2.75
-9.24%		 29.75
25.00		 50,375 13 13.68 306,125 -7,750
-2.47%
BHARTIARTL 25-Jan-24 PE 1,050.00 33.10 -4.95
-13.01%		 37.35
32.90		 50,350 53 17.77 44,650 6,650
17.50%
GAIL 25-Jan-24 PE 120.00 0.30 0.00
0.00%		 0.35
0.25		 50,325 11 0.14 667,950 32,025
5.04%
GAIL 25-Jan-24 PE 139.00 1.55 -0.50
-24.39%		 2.05
1.55		 50,325 11 0.91 224,175 -4,575
-2.00%
GAIL 25-Jan-24 PE 170.00 16.20 -2.80
-14.74%		 17.25
16.00		 50,325 11 8.23 32,025 13,725
75.00%
PIIND 28-Dec-23 PE 3,400.00 4.00 -3.30
-45.21%		 8.05
3.60		 50,250 201 2.78 113,000 -7,750
-6.42%
TCS 25-Jan-24 PE 3,400.00 7.00 -0.75
-9.68%		 8.60
6.60		 50,225 287 3.70 159,425 9,975
6.67%
LUPIN 28-Dec-23 PE 1,250.00 0.05 -0.90
-94.74%		 0.25
0.05		 50,150 59 0.07 102,850 -18,700
-15.38%
LUPIN 28-Dec-23 PE 1,270.00 0.10 -1.65
-94.29%		 0.30
0.10		 50,150 59 0.09 68,000 -1,700
-2.44%
ONGC 28-Dec-23 PE 206.25 0.10 -0.75
-88.24%		 0.15
0.05		 50,050 13 0.05 161,700 30,800
23.53%
ASHOKLEY 25-Jan-24 PE 168.00 3.15 -7.00
-68.97%		 3.25
3.15		 50,000 10 1.62 20,000 20,000
0.00%
BAJAJFINSV 28-Dec-23 PE 1,720.00 48.80 -1.20
-2.40%		 52.10
24.75		 50,000 100 15.84 70,500 -11,000
-13.50%
CUB 28-Dec-23 PE 164.00 15.40 0.00
0.00%		 15.40
15.40		 50,000 10 7.70 200,000 0
0.00%
FEDERALBNK 25-Jan-24 PE 138.00 0.55 0.10
22.22%		 0.55
0.50		 50,000 10 0.25 300,000 10,000
3.45%
FEDERALBNK 25-Jan-24 PE 149.00 2.35 -0.10
-4.08%		 2.45
2.30		 50,000 10 1.19 55,000 20,000
57.14%
JUBLFOOD 25-Jan-24 PE 520.00 8.00 -0.35
-4.19%		 8.80
7.65		 50,000 40 4.07 358,750 12,500
3.61%
JUBLFOOD 25-Jan-24 PE 540.00 15.00 0.10
0.67%		 15.35
13.75		 50,000 40 7.19 145,000 -1,250
-0.85%
JUBLFOOD 25-Jan-24 PE 560.00 24.65 0.65
2.71%		 24.80
22.75		 50,000 40 11.91 142,500 12,500
9.62%
JUBLFOOD 28-Dec-23 PE 540.00 0.10 -0.10
-50.00%		 0.30
0.05		 50,000 40 0.05 73,750 -21,250
-22.37%
NIFTY 27-Jun-24 PE 23,000.00 1,090.85 -38.45
-3.40%		 1,120.75
1,065.00		 50,000 1,000 545.76 70,250 26,500
60.57%
IRCTC 28-Dec-23 PE 910.00 45.75 0.75
1.67%		 46.00
42.00		 49,875 57 21.71 126,000 -30,625
-19.55%
BANKBARODA 25-Jan-24 PE 192.50 0.85 0.00
0.00%		 0.85
0.80		 49,725 17 0.40 76,050 32,175
73.33%
MOTHERSON 28-Dec-23 PE 101.00 4.50 -0.50
-10.00%		 5.35
4.50		 49,700 7 2.39 28,400 -35,500
-55.56%
TRENT 28-Dec-23 PE 2,800.00 0.10 -0.50
-83.33%		 0.45
0.10		 49,600 124 0.09 69,200 -24,400
-26.07%
DLF 25-Jan-24 PE 750.00 40.45 -1.40
-3.35%		 43.40
40.30		 49,500 30 20.37 107,250 0
0.00%
DLF 28-Dec-23 PE 630.00 0.05 -0.05
-50.00%		 0.10
0.05		 49,500 30 0.03 600,600 -39,600
-6.19%
SBIN 28-Dec-23 PE 545.00 0.05 0.00
0.00%		 0.05
0.05		 49,500 33 0.02 168,000 -3,000
-1.75%
UPL 25-Jan-24 PE 615.00 34.50 -2.55
-6.88%		 37.85
34.35		 49,400 38 17.98 11,700 9,100
350.00%
LAURUSLABS 28-Dec-23 PE 400.00 0.05 0.00
0.00%		 0.05
0.05		 49,300 29 0.02 372,300 -40,800
-9.88%
JSWSTEEL 25-Jan-24 PE 810.00 9.90 0.10
1.02%		 11.30
8.20		 49,275 73 4.94 64,800 2,025
3.23%
DIVISLAB 25-Jan-24 PE 3,700.00 72.65 0.20
0.28%		 83.90
68.60		 49,200 246 37.41 130,400 800
0.62%
AUBANK 25-Jan-24 PE 680.00 4.70 -0.20
-4.08%		 5.20
4.65		 49,000 49 2.44 134,000 24,000
21.82%
CONCOR 28-Dec-23 PE 860.00 4.10 -19.05
-82.29%		 19.30
4.10		 49,000 49 6.12 40,000 -11,000
-21.57%
INDUSINDBK 25-Jan-24 PE 1,460.00 5.65 0.00
0.00%		 6.80
5.00		 49,000 98 3.00 60,500 14,500
31.52%
IRCTC 28-Dec-23 PE 845.00 0.70 -1.65
-70.21%		 2.70
0.70		 49,000 56 0.49 71,750 -4,375
-5.75%
BANKNIFTY 25-Jan-24 PE 48,900.00 936.25 -58.80
-5.91%		 1,011.45
876.60		 48,975 3,265 456.99 8,340 -2,655
-24.15%
DABUR 25-Jan-24 PE 510.00 3.00 -0.60
-16.67%		 3.50
2.95		 48,750 39 1.55 77,500 -2,500
-3.13%
IEX 25-Jan-24 PE 162.00 11.50 -1.30
-10.16%		 12.65
11.50		 48,750 13 5.92 37,500 18,750
100.00%
IOC 25-Jan-24 PE 95.00 0.10 0.00
0.00%		 0.10
0.10		 48,750 5 0.05 614,250 19,500
3.28%
IOC 25-Jan-24 PE 140.00 10.95 -2.60
-19.19%		 10.95
10.65		 48,750 5 5.25 19,500 9,750
100.00%
IOC 28-Dec-23 PE 133.00 1.70 -4.95
-74.44%		 2.60
1.70		 48,750 5 1.10 87,750 9,750
12.50%
SBILIFE 28-Dec-23 PE 1,410.00 1.95 -1.15
-37.10%		 2.15
0.25		 48,750 65 0.39 15,750 -6,000
-27.59%
CANBK 28-Dec-23 PE 455.00 14.20 -11.75
-45.28%		 14.45
10.30		 48,600 18 6.07 124,200 -13,500
-9.80%
HINDPETRO 28-Dec-23 PE 397.50 0.45 -19.80
-97.78%		 7.60
0.25		 48,600 18 1.14 27,000 10,800
66.67%
JSWSTEEL 28-Dec-23 PE 830.00 0.15 -0.15
-50.00%		 0.30
0.05		 48,600 72 0.05 157,275 -15,525
-8.98%
GRASIM 25-Jan-24 PE 2,100.00 51.50 4.85
10.40%		 54.00
43.25		 48,450 102 24.19 44,175 9,025
25.68%
AUROPHARMA 25-Jan-24 PE 1,070.00 50.20 2.05
4.26%		 57.80
49.50		 48,400 44 25.38 78,100 12,100
18.33%
HDFCBANK 28-Dec-23 PE 1,610.00 0.10 -0.10
-50.00%		 0.15
0.05		 48,400 88 0.04 183,700 -26,950
-12.79%
HCLTECH 25-Jan-24 PE 1,470.00 46.00 -1.95
-4.07%		 49.90
43.35		 48,300 69 22.54 30,800 12,600
69.23%
HEROMOTOCO 25-Jan-24 PE 4,120.00 128.00 -34.25
-21.11%		 162.25
125.00		 48,300 161 65.84 20,100 18,900
1,575.00%
ICICIBANK 25-Jan-24 PE 1,030.00 35.00 -1.10
-3.05%		 36.60
31.75		 48,300 69 16.81 991,200 11,200
1.14%
MARUTI 25-Jan-24 PE 10,000.00 165.95 13.30
8.71%		 188.65
146.90		 48,300 966 79.37 119,650 11,450
10.58%
VEDL 25-Jan-24 PE 266.50 15.00 -3.25
-17.81%		 15.20
14.40		 48,300 24 7.13 92,000 0
0.00%
BANKNIFTY 03-Jan-24 PE 49,100.00 658.30 -150.30
-18.59%		 805.35
635.30		 48,270 3,218 339.88 12,855 10,020
353.44%
BRITANNIA 28-Dec-23 PE 5,000.00 0.10 -0.70
-87.50%		 0.20
0.05		 48,200 241 0.04 79,000 -18,000
-18.56%
BANKNIFTY 28-Dec-23 PE 49,300.00 779.40 -183.15
-19.03%		 950.00
640.00		 48,180 3,212 385.29 3,000 510
20.48%
DIXON 25-Jan-24 PE 5,600.00 42.95 0.50
1.18%		 48.85
37.30		 48,000 480 21.10 28,200 16,500
141.03%
INDHOTEL 25-Jan-24 PE 430.00 9.25 -0.40
-4.15%		 9.60
8.50		 48,000 24 4.42 198,000 12,000
6.45%
ICICIGI 25-Jan-24 PE 1,400.00 27.50 -0.55
-1.96%		 30.10
25.00		 48,000 96 13.37 63,500 10,000
18.69%
MANAPPURAM 25-Jan-24 PE 150.00 1.35 -0.05
-3.57%		 1.50
1.35		 48,000 8 0.70 234,000 24,000
11.43%
MANAPPURAM 28-Dec-23 PE 175.00 2.90 -1.00
-25.64%		 3.35
2.50		 48,000 8 1.42 102,000 -6,000
-5.56%
NTPC 28-Dec-23 PE 297.50 0.10 0.00
0.00%		 0.10
0.05		 48,000 16 0.03 516,000 -24,000
-4.44%
PNB 28-Dec-23 PE 82.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 6 0.02 2,240,000 0
0.00%
RECLTD 25-Jan-24 PE 365.00 4.35 0.00
0.00%		 4.90
4.25		 48,000 24 2.14 112,000 36,000
47.37%
RECLTD 28-Dec-23 PE 417.50 6.60 -1.70
-20.48%		 10.85
3.75		 48,000 24 3.33 44,000 -14,000
-24.14%
SAIL 25-Jan-24 PE 99.00 0.75 -0.35
-31.82%		 0.80
0.70		 48,000 6 0.35 200,000 0
0.00%
SBIN 28-Dec-23 PE 555.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 32 0.02 219,000 -16,500
-7.01%
DLF 25-Jan-24 PE 685.00 10.65 -0.85
-7.39%		 12.50
10.50		 47,850 29 5.27 28,050 18,150
183.33%
BANKNIFTY 25-Jan-24 PE 48,800.00 885.65 -56.80
-6.03%		 960.30
831.10		 47,805 3,187 428.44 15,210 -3,870
-20.28%
BRITANNIA 28-Dec-23 PE 5,100.00 0.55 -2.50
-81.97%		 2.50
0.10		 47,800 239 0.33 45,400 -7,000
-13.36%
HINDCOPPER 25-Jan-24 PE 215.00 2.80 -9.20
-76.67%		 3.30
2.80		 47,700 9 1.47 84,800 26,500
45.45%
HINDCOPPER 28-Dec-23 PE 212.50 0.05 0.00
0.00%		 0.05
0.05		 47,700 9 0.02 148,400 42,400
40.00%
TATACONSUM 25-Jan-24 PE 1,030.00 24.75 -1.25
-4.81%		 26.20
23.75		 47,700 53 11.90 30,600 15,300
100.00%
NIFTY 04-Jan-24 PE 20,150.00 3.90 -0.60
-13.33%		 4.50
3.15		 47,650 953 1.83 32,450 -1,000
-2.99%
ICICIBANK 25-Jan-24 PE 910.00 3.40 0.20
6.25%		 3.75
2.90		 47,600 68 1.69 32,200 28,700
820.00%
GUJGASLTD 25-Jan-24 PE 500.00 50.20 0.80
1.62%		 50.30
49.00		 47,500 38 23.57 93,750 40,000
74.42%
POLYCAB 28-Dec-23 PE 5,300.00 0.45 -3.95
-89.77%		 1.95
0.15		 47,500 475 0.44 61,900 -18,600
-23.11%
RBLBANK 28-Dec-23 PE 225.00 0.05 -0.05
-50.00%		 0.05
0.05		 47,500 19 0.02 262,500 -22,500
-7.89%
FINNIFTY 02-Jan-24 PE 19,300.00 1.10 -1.15
-51.11%		 2.40
0.90		 47,480 136 0.68 24,600 -80
-0.32%
HDFCLIFE 28-Dec-23 PE 620.00 0.05 -0.10
-66.67%		 0.10
0.05		 47,300 43 0.03 247,500 -28,600
-10.36%
HDFCLIFE 28-Dec-23 PE 680.00 31.00 -5.55
-15.18%		 36.45
30.90		 47,300 43 16.09 179,300 -17,600
-8.94%
IRCTC 28-Dec-23 PE 790.00 0.10 -0.15
-60.00%		 0.30
0.10		 47,250 54 0.08 96,250 -23,625
-19.71%
JSWSTEEL 28-Dec-23 PE 840.00 0.05 -0.30
-85.71%		 0.15
0.05		 47,250 70 0.04 158,625 -27,675
-14.86%
PEL 28-Dec-23 PE 880.00 0.45 -0.35
-43.75%		 0.85
0.05		 47,250 63 0.13 34,500 -23,250
-40.26%
SBILIFE 25-Jan-24 PE 1,380.00 21.85 1.20
5.81%		 22.00
20.65		 47,250 63 10.04 32,250 24,000
290.91%
ADANIPORTS 28-Dec-23 PE 1,060.00 41.00 2.65
6.91%		 43.00
33.50		 47,200 59 18.71 363,200 -34,400
-8.65%
UBL 28-Dec-23 PE 1,700.00 0.40 -7.95
-95.21%		 4.15
0.20		 47,200 118 0.47 16,400 -5,200
-24.07%
ADANIENT 28-Dec-23 PE 2,400.00 0.10 -0.35
-77.78%		 0.30
0.05		 47,100 157 0.06 219,000 -25,200
-10.32%
BHARATFORG 25-Jan-24 PE 1,150.00 10.40 -2.40
-18.75%		 11.85
10.00		 47,000 94 5.25 85,500 10,000
13.25%
APOLLOHOSP 25-Jan-24 PE 5,000.00 21.70 -0.50
-2.25%		 29.00
19.55		 46,875 375 11.60 31,250 -7,750
-19.87%
AXISBANK 28-Dec-23 PE 1,030.00 0.05 -0.15
-75.00%		 0.15
0.05		 46,875 75 0.03 244,375 -31,250
-11.34%
PVRINOX 28-Dec-23 PE 1,660.00 8.85 2.60
41.60%		 12.00
2.75		 46,805 115 3.29 50,875 -15,873
-23.78%
BPCL 28-Dec-23 PE 384.00 0.05 -0.05
-50.00%		 0.05
0.05		 46,800 26 0.02 100,800 -14,400
-12.50%
BPCL 28-Dec-23 PE 444.00 0.05 -0.35
-87.50%		 0.10
0.05		 46,800 26 0.03 153,000 9,000
6.25%
DIVISLAB 28-Dec-23 PE 3,750.00 0.05 -1.40
-96.55%		 0.55
0.05		 46,800 234 0.10 46,200 -15,600
-25.24%
MARICO 28-Dec-23 PE 525.00 0.05 -0.55
-91.67%		 0.85
0.05		 46,800 39 0.09 33,600 -12,000
-26.32%
ABFRL 25-Jan-24 PE 225.00 11.45 -0.15
-1.29%		 12.05
11.20		 46,800 18 5.47 91,000 31,200
52.17%
UPL 28-Dec-23 PE 595.00 9.05 -2.45
-21.30%		 13.50
9.00		 46,800 36 5.29 110,500 -19,500
-15.00%
MUTHOOTFIN 28-Dec-23 PE 1,440.00 0.15 -0.40
-72.73%		 3.00
0.15		 46,750 85 0.74 33,550 -2,200
-6.15%
PFC 28-Dec-23 PE 325.00 0.05 -0.05
-50.00%		 0.10
0.05		 46,500 12 0.02 422,375 -19,375
-4.39%
SBIN 28-Dec-23 PE 540.00 0.05 0.00
0.00%		 0.05
0.05		 46,500 31 0.02 468,000 -7,500
-1.58%
INDIACEM 25-Jan-24 PE 220.00 3.10 0.20
6.90%		 3.20
2.70		 46,400 16 1.38 159,500 17,400
12.24%
INDIACEM 25-Jan-24 PE 270.00 22.30 0.65
3.00%		 23.90
20.60		 46,400 16 10.10 368,300 8,700
2.42%
ADANIPORTS 25-Jan-24 PE 980.00 21.85 -1.20
-5.21%		 24.75
21.85		 46,400 58 10.75 89,600 4,800
5.66%
IRCTC 25-Jan-24 PE 780.00 12.15 -2.10
-14.74%		 14.25
11.70		 46,375 53 6.15 129,500 19,250
17.46%
BERGEPAINT 25-Jan-24 PE 560.00 6.25 -0.45
-6.72%		 7.15
6.05		 46,200 35 2.91 54,120 18,480
51.85%
DLF 25-Jan-24 PE 655.00 4.50 -1.15
-20.35%		 4.80
3.60		 46,200 28 2.04 26,400 4,950
23.08%
ONGC 28-Dec-23 PE 185.00 0.05 0.00
0.00%		 0.05
0.05		 46,200 12 0.02 508,200 0
0.00%
ONGC 28-Dec-23 PE 215.00 9.00 -0.50
-5.26%		 9.50
9.00		 46,200 12 4.25 127,050 -23,100
-15.38%
TVSMOTOR 28-Dec-23 PE 1,700.00 0.05 -0.15
-75.00%		 0.20
0.05		 46,200 132 0.02 132,300 -45,150
-25.44%
AARTIIND 25-Jan-24 PE 570.00 5.90 0.10
1.72%		 7.20
5.40		 46,000 46 2.89 64,000 -17,000
-20.99%
DIXON 28-Dec-23 PE 6,000.00 0.30 -1.85
-86.05%		 2.20
0.15		 46,000 460 0.31 42,500 -23,100
-35.21%
KOTAKBANK 28-Dec-23 PE 1,830.00 0.05 -0.60
-92.31%		 0.55
0.05		 46,000 115 0.10 66,000 -26,000
-28.26%
VEDL 28-Dec-23 PE 231.50 0.05 0.00
0.00%		 0.05
0.05		 46,000 23 0.02 272,000 0
0.00%
VEDL 28-Dec-23 PE 269.00 11.15 -5.75
-34.02%		 14.85
10.65		 46,000 23 6.25 152,000 -24,000
-13.64%
APOLLOTYRE 25-Jan-24 PE 435.00 13.25 -1.70
-11.37%		 14.40
12.75		 45,900 27 6.21 45,900 1,700
3.85%
LUPIN 28-Dec-23 PE 1,240.00 0.10 -0.60
-85.71%		 0.20
0.10		 45,900 54 0.06 221,000 -7,650
-3.35%
CANFINHOME 28-Dec-23 PE 780.00 2.45 -4.55
-65.00%		 4.15
0.65		 45,825 47 1.15 80,925 -22,425
-21.70%
BAJAJ-AUTO 28-Dec-23 PE 6,400.00 0.10 -1.95
-95.12%		 0.75
0.05		 45,750 366 0.10 46,250 -13,000
-21.94%
GAIL 25-Jan-24 PE 164.00 12.50 -1.25
-9.09%		 13.35
12.25		 45,750 10 5.93 59,475 -27,450
-31.58%
BANKNIFTY 25-Jan-24 PE 49,500.00 1,264.65 -77.70
-5.79%		 1,355.15
1,194.50		 45,705 3,047 575.75 28,725 17,790
162.69%
BEL 25-Jan-24 PE 195.00 17.20 -0.80
-4.44%		 17.20
16.20		 45,600 8 7.57 524,400 28,500
5.75%
MARICO 28-Dec-23 PE 540.00 4.00 -3.85
-49.04%		 7.00
4.00		 45,600 38 2.44 115,200 -24,000
-17.24%
ADANIPORTS 25-Jan-24 PE 800.00 1.85 -0.15
-7.50%		 2.25
1.65		 45,600 57 0.88 257,600 4,000
1.58%
TATAMOTORS 25-Jan-24 PE 665.00 2.30 -0.40
-14.81%		 2.65
2.30		 45,600 32 1.12 115,425 8,550
8.00%
NIFTY 25-Jan-24 PE 21,550.00 224.70 -11.65
-4.93%		 252.05
216.50		 45,550 911 103.51 44,150 -15,500
-25.98%
GNFC 25-Jan-24 PE 650.00 4.35 0.15
3.57%		 5.90
4.35		 45,500 35 2.23 158,600 19,500
14.02%
ICICIBANK 28-Dec-23 PE 1,030.00 25.05 -2.10
-7.73%		 26.80
19.30		 45,500 65 11.07 142,800 2,100
1.49%
INDUSINDBK 25-Jan-24 PE 1,400.00 3.05 -0.45
-12.86%		 3.95
3.00		 45,500 91 1.55 123,000 9,500
8.37%
JSWSTEEL 28-Dec-23 PE 800.00 0.05 -0.05
-50.00%		 0.10
0.05		 45,225 67 0.02 253,800 -20,925
-7.62%
HDFCBANK 25-Jan-24 PE 1,570.00 5.05 0.35
7.45%		 5.05
4.15		 45,100 82 2.01 31,350 -12,100
-27.85%
ASHOKLEY 25-Jan-24 PE 185.00 12.05 -1.00
-7.66%		 12.45
12.05		 45,000 9 5.54 205,000 30,000
17.14%
ASHOKLEY 28-Dec-23 PE 177.00 2.30 -1.20
-34.29%		 2.50
2.20		 45,000 9 1.03 265,000 -35,000
-11.67%
BANDHANBNK 25-Jan-24 PE 255.00 22.35 0.85
3.95%		 22.35
20.20		 45,000 18 9.48 102,500 5,000
5.13%
BIOCON 25-Jan-24 PE 255.00 14.55 4.05
38.57%		 14.65
12.75		 45,000 18 6.12 110,000 2,500
2.33%
BIOCON 28-Dec-23 PE 232.50 0.05 0.00
0.00%		 0.05
0.05		 45,000 18 0.02 92,500 0
0.00%
BPCL 25-Jan-24 PE 359.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 25 0.02 66,600 36,000
117.65%
CONCOR 28-Dec-23 PE 700.00 0.05 -0.20
-80.00%		 0.05
0.05		 45,000 45 0.02 140,000 -3,000
-2.10%
CONCOR 28-Dec-23 PE 800.00 0.05 -0.20
-80.00%		 0.20
0.05		 45,000 45 0.03 135,000 -25,000
-15.63%
CUB 25-Jan-24 PE 148.00 6.00 -0.50
-7.69%		 6.75
5.50		 45,000 9 2.75 45,000 25,000
125.00%
CUB 25-Jan-24 PE 151.00 7.75 0.35
4.73%		 8.40
6.90		 45,000 9 3.54 40,000 30,000
300.00%
BSOFT 25-Jan-24 PE 730.00 32.80 3.15
10.62%		 33.00
30.80		 45,000 45 14.26 73,000 8,000
12.31%
NATIONALUM 28-Dec-23 PE 114.00 0.05 -0.05
-50.00%		 0.05
0.05		 45,000 6 0.02 472,500 -7,500
-1.56%
NMDC 25-Jan-24 PE 197.00 5.85 -2.60
-30.77%		 7.15
5.85		 45,000 10 3.10 31,500 -9,000
-22.22%
NMDC 28-Dec-23 PE 186.00 0.05 -0.05
-50.00%		 0.05
0.05		 45,000 10 0.02 220,500 -4,500
-2.00%
NMDC 28-Dec-23 PE 199.00 0.10 -0.80
-88.89%		 0.60
0.10		 45,000 10 0.11 81,000 -13,500
-14.29%
SBIN 28-Dec-23 PE 525.00 0.05 -0.05
-50.00%		 0.05
0.05		 45,000 30 0.02 109,500 -18,000
-14.12%
SBIN 28-Dec-23 PE 535.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 30 0.02 109,500 -6,000
-5.19%
WIPRO 25-Jan-24 PE 425.00 3.80 -0.25
-6.17%		 4.10
3.35		 45,000 30 1.70 286,500 -3,000
-1.04%
FINNIFTY 02-Jan-24 PE 19,950.00 1.90 -2.50
-56.82%		 4.50
1.75		 44,720 149 1.37 6,800 -3,520
-34.11%
LT 28-Dec-23 PE 3,440.00 0.60 -0.95
-61.29%		 1.05
0.45		 44,700 149 0.29 69,300 -300
-0.43%
L&TFH 25-Jan-24 PE 152.00 3.50 -0.95
-21.35%		 4.10
3.50		 44,620 10 1.70 17,848 -8,924
-33.33%
MUTHOOTFIN 25-Jan-24 PE 1,350.00 16.05 0.75
4.90%		 16.05
11.65		 44,550 81 6.51 28,050 17,600
168.42%
TCS 25-Jan-24 PE 4,000.00 211.70 -4.60
-2.13%		 215.45
201.75		 44,450 254 93.13 75,075 5,075
7.25%
ASIANPAINT 25-Jan-24 PE 3,400.00 87.75 6.95
8.60%		 90.00
77.20		 44,400 222 37.98 38,400 9,800
34.27%
TITAN 28-Dec-23 PE 3,400.00 0.20 0.00
0.00%		 0.35
0.05		 44,250 118 0.07 175,500 -12,375
-6.59%
NESTLEIND 28-Dec-23 PE 25,500.00 8.90 -10.25
-53.52%		 26.50
3.00		 44,240 1,106 5.13 35,920 -16,560
-31.55%
GNFC 28-Dec-23 PE 740.00 1.30 -2.55
-66.23%		 7.50
0.60		 44,200 34 1.16 32,500 -11,700
-26.47%
HAL 25-Jan-24 PE 2,400.00 15.50 -1.50
-8.82%		 18.35
15.40		 44,100 147 7.36 178,200 13,500
8.20%
HEROMOTOCO 28-Dec-23 PE 4,080.00 1.70 -48.90
-96.64%		 11.20
0.65		 44,100 147 1.21 15,900 9,300
140.91%
GODREJCP 28-Dec-23 PE 1,050.00 0.20 -0.40
-66.67%		 0.65
0.10		 44,000 88 0.15 32,000 -5,500
-14.67%
HDFCLIFE 28-Dec-23 PE 625.00 0.05 -0.20
-80.00%		 0.15
0.05		 44,000 40 0.04 88,000 -8,800
-9.09%
IGL 28-Dec-23 PE 370.00 0.05 -0.15
-75.00%		 0.20
0.05		 44,000 32 0.04 325,875 -13,750
-4.05%
INDHOTEL 25-Jan-24 PE 400.00 2.50 0.25
11.11%		 2.65
2.20		 44,000 22 1.04 228,000 8,000
3.64%
INDHOTEL 28-Dec-23 PE 410.00 0.05 -0.10
-66.67%		 0.10
0.05		 44,000 22 0.02 134,000 -28,000
-17.28%
M&MFIN 28-Dec-23 PE 285.00 7.70 -0.40
-4.94%		 7.70
5.35		 44,000 22 2.67 288,000 -16,000
-5.26%
TATACHEM 28-Dec-23 PE 1,100.00 10.70 -2.70
-20.15%		 19.10
10.00		 44,000 80 6.49 48,400 -19,250
-28.46%
TATASTEEL 25-Jan-24 PE 117.00 0.40 0.00
0.00%		 0.45
0.30		 44,000 8 0.17 60,500 0
0.00%
TATASTEEL 28-Dec-23 PE 128.00 0.05 0.00
0.00%		 0.05
0.05		 44,000 8 0.02 2,354,000 5,500
0.23%
TATASTEEL 28-Dec-23 PE 132.00 0.05 0.00
0.00%		 0.05
0.05		 44,000 8 0.02 10,840,500 -16,500
-0.15%
BANKNIFTY 03-Jan-24 PE 45,400.00 14.00 -3.95
-22.01%		 15.25
12.95		 43,995 2,933 6.23 18,855 3,945
26.46%
JSWSTEEL 25-Jan-24 PE 750.00 3.05 0.35
12.96%		 3.70
2.20		 43,875 65 1.29 55,350 1,350
2.50%
TATAPOWER 25-Jan-24 PE 250.00 0.40 0.05
14.29%		 0.40
0.35		 43,875 13 0.16 351,000 20,250
6.12%
TATAPOWER 25-Jan-24 PE 345.00 25.15 -1.45
-5.45%		 26.80
24.65		 43,875 13 11.26 138,375 6,750
5.13%
DIXON 28-Dec-23 PE 6,250.00 1.05 -5.05
-82.79%		 3.95
0.40		 43,800 438 0.82 22,200 -22,200
-50.00%
NIFTY 25-Jan-24 PE 21,950.00 371.75 -19.25
-4.92%		 410.60
363.20		 43,800 876 168.81 43,450 20,200
86.88%
VOLTAS 25-Jan-24 PE 920.00 14.75 2.25
18.00%		 15.45
11.95		 43,800 73 6.22 88,200 15,600
21.49%
JUBLFOOD 28-Dec-23 PE 580.00 12.80 1.30
11.30%		 13.05
9.50		 43,750 35 4.64 82,500 -7,500
-8.33%
TITAN 25-Jan-24 PE 3,400.00 12.45 -0.75
-5.68%		 13.95
12.00		 43,750 117 5.62 40,600 13,825
51.63%
SIEMENS 28-Dec-23 PE 3,900.00 1.50 -6.25
-80.65%		 2.30
0.35		 43,725 159 0.49 23,650 -5,500
-18.87%
BHARTIARTL 28-Dec-23 PE 980.00 0.05 -0.10
-66.67%		 0.05
0.05		 43,700 46 0.02 247,950 -33,250
-11.82%
VEDL 25-Jan-24 PE 227.50 1.30 -1.20
-48.00%		 1.65
1.25		 43,700 22 0.62 18,400 -6,900
-27.27%
NIFTY 25-Jan-24 PE 19,700.00 16.50 -3.75
-18.52%		 19.90
16.50		 43,650 873 7.95 142,050 -1,900
-1.32%
BAJAJ-AUTO 25-Jan-24 PE 6,000.00 25.65 0.80
3.22%		 25.85
21.85		 43,625 349 10.54 78,250 6,125
8.49%
KOTAKBANK 25-Jan-24 PE 1,820.00 12.25 -1.30
-9.59%		 13.40
11.70		 43,600 109 5.38 43,200 -7,600
-14.96%
KOTAKBANK 25-Jan-24 PE 1,950.00 66.20 -2.70
-3.92%		 68.00
62.40		 43,600 109 28.31 28,400 3,600
14.52%
HINDUNILVR 25-Jan-24 PE 2,460.00 8.15 -0.20
-2.40%		 8.45
7.10		 43,500 145 3.45 79,200 6,300
8.64%
INDIACEM 28-Dec-23 PE 275.00 17.65 0.55
3.22%		 18.95
15.50		 43,500 15 7.33 69,600 -11,600
-14.29%
BPCL 28-Dec-23 PE 429.00 0.05 -0.05
-50.00%		 0.10
0.05		 43,200 24 0.02 658,800 -16,200
-2.40%
HINDPETRO 25-Jan-24 PE 355.00 4.00 -5.75
-58.97%		 5.75
4.00		 43,200 16 2.07 32,400 18,900
140.00%
HINDPETRO 28-Dec-23 PE 372.50 0.10 -0.60
-85.71%		 0.30
0.05		 43,200 16 0.07 59,400 16,200
37.50%
HINDPETRO 28-Dec-23 PE 402.50 1.45 -20.45
-93.38%		 2.40
1.00		 43,200 16 0.76 35,100 10,800
44.44%
ITC 25-Jan-24 PE 442.50 3.30 0.15
4.76%		 3.55
2.95		 43,200 27 1.38 67,200 -8,000
-10.64%
ITC 25-Jan-24 PE 500.00 40.00 -0.75
-1.84%		 41.25
38.15		 43,200 27 17.04 376,000 1,600
0.43%
POWERGRID 28-Dec-23 PE 217.50 0.05 -0.10
-66.67%		 0.10
0.05		 43,200 12 0.02 158,400 -3,600
-2.22%
SBICARD 28-Dec-23 PE 730.00 0.10 -0.15
-60.00%		 0.25
0.05		 43,200 54 0.05 69,600 -20,800
-23.01%
NIFTY 11-Jan-24 PE 20,300.00 11.05 -3.00
-21.35%		 13.25
9.75		 43,150 863 5.17 57,100 450
0.79%
NIFTY 29-Feb-24 PE 22,000.00 486.65 -13.85
-2.77%		 520.00
472.45		 43,050 861 212.87 206,650 1,150
0.56%
BAJAJ-AUTO 28-Dec-23 PE 6,300.00 0.20 -1.15
-85.19%		 0.60
0.10		 43,000 344 0.12 48,250 -21,875
-31.19%
BHARATFORG 28-Dec-23 PE 1,220.00 1.35 -4.90
-78.40%		 4.00
1.00		 43,000 86 0.72 32,000 -9,500
-22.89%
CANFINHOME 28-Dec-23 PE 760.00 0.75 0.10
15.38%		 0.80
0.15		 42,900 44 0.19 105,300 -18,525
-14.96%
DLF 25-Jan-24 PE 705.00 17.25 -1.20
-6.50%		 19.75
17.20		 42,900 26 7.94 41,250 -1,650
-3.85%
DIVISLAB 25-Jan-24 PE 3,400.00 18.70 0.00
0.00%		 23.50
17.45		 42,800 214 8.77 114,000 -4,000
-3.39%
INFY 25-Jan-24 PE 1,460.00 16.95 1.50
9.71%		 17.30
15.20		 42,800 107 7.08 70,400 10,400
17.33%
BANKNIFTY 25-Jan-24 PE 48,600.00 796.10 -45.90
-5.45%		 861.30
744.00		 42,795 2,853 341.32 14,790 105
0.72%
GODREJPROP 28-Dec-23 PE 1,960.00 0.95 -0.80
-45.71%		 3.65
0.35		 42,750 90 0.91 44,175 950
2.20%
HAL 28-Dec-23 PE 2,200.00 0.05 -0.25
-83.33%		 0.30
0.05		 42,600 142 0.04 147,900 -14,700
-9.04%
HEROMOTOCO 28-Dec-23 PE 3,940.00 0.50 -1.35
-72.97%		 1.05
0.10		 42,600 142 0.22 14,100 -16,200
-53.47%
MOTHERSON 25-Jan-24 PE 96.00 3.90 -0.25
-6.02%		 4.45
3.85		 42,600 6 1.78 106,500 0
0.00%
APOLLOTYRE 25-Jan-24 PE 425.00 9.10 -0.85
-8.54%		 10.40
9.10		 42,500 25 4.11 52,700 6,800
14.81%
NIFTY 28-Mar-24 PE 17,000.00 15.50 -0.95
-5.78%		 18.70
15.50		 42,500 850 6.89 359,350 2,350
0.66%
BRITANNIA 28-Dec-23 PE 5,150.00 0.65 -4.85
-88.18%		 5.45
0.55		 42,400 212 0.82 58,200 -1,200
-2.02%
BANKNIFTY 03-Jan-24 PE 49,200.00 729.25 -157.65
-17.78%		 877.40
698.25		 42,180 2,812 326.49 9,630 7,545
361.87%
BANKNIFTY 28-Dec-23 PE 36,500.00 0.25 -1.00
-80.00%		 1.25
0.20		 42,075 2,805 0.19 14,610 930
6.80%
GLENMARK 25-Jan-24 PE 800.00 14.90 -2.05
-12.09%		 18.40
14.05		 42,050 58 6.75 89,900 5,075
5.98%
AARTIIND 28-Dec-23 PE 520.00 0.05 -0.10
-66.67%		 0.15
0.05		 42,000 42 0.03 137,000 -28,000
-16.97%
DELTACORP 25-Jan-24 PE 110.00 0.60 -5.80
-90.63%		 1.00
0.55		 42,000 15 0.34 27,000 27,000
0.00%
BHARATFORG 28-Dec-23 PE 1,200.00 0.10 -1.15
-92.00%		 0.55
0.05		 42,000 84 0.12 61,500 -3,000
-4.65%
CONCOR 25-Jan-24 PE 780.00 8.00 -1.85
-18.78%		 10.30
8.00		 42,000 42 3.79 33,000 11,000
50.00%
COALINDIA 25-Jan-24 PE 379.75 17.25 -67.10
-79.55%		 19.05
17.25		 42,000 20 7.68 16,800 16,800
0.00%
GRANULES 25-Jan-24 PE 390.00 12.60 -0.20
-1.56%		 13.15
12.25		 42,000 21 5.30 74,000 8,000
12.12%
HINDALCO 25-Jan-24 PE 585.00 13.15 -2.85
-17.81%		 15.50
13.15		 42,000 30 6.14 77,000 9,800
14.58%
HEROMOTOCO 28-Dec-23 PE 3,780.00 0.30 -0.30
-50.00%		 0.45
0.05		 42,000 140 0.07 37,500 -26,100
-41.04%
IRCTC 28-Dec-23 PE 760.00 0.15 -0.10
-40.00%		 0.20
0.10		 42,000 48 0.06 133,875 -15,750
-10.53%
INFY 25-Jan-24 PE 1,520.00 34.95 3.40
10.78%		 35.50
32.65		 42,000 105 14.33 106,000 3,200
3.11%
MANAPPURAM 28-Dec-23 PE 150.00 0.05 0.00
0.00%		 0.05
0.05		 42,000 7 0.02 1,200,000 0
0.00%
ZEEL 28-Dec-23 PE 225.00 0.05 -0.10
-66.67%		 0.10
0.05		 42,000 14 0.02 213,000 -9,000
-4.05%
APOLLOHOSP 25-Jan-24 PE 5,700.00 199.00 0.50
0.25%		 208.45
185.85		 41,875 335 82.66 18,000 11,875
193.88%
AXISBANK 28-Dec-23 PE 1,140.00 34.80 2.10
6.42%		 41.00
28.10		 41,875 67 14.75 113,125 -5,625
-4.74%
CHAMBLFERT 25-Jan-24 PE 340.00 5.50 -1.65
-23.08%		 6.90
5.50		 41,800 22 2.56 129,200 0
0.00%
BANKNIFTY 03-Jan-24 PE 44,400.00 7.80 -3.00
-27.78%		 10.80
7.30		 41,790 2,786 3.50 17,190 -3,180
-15.61%
MIDCPNIFTY 01-Jan-24 PE 9,425.00 0.95 -0.25
-20.83%		 1.85
0.80		 41,775 836 0.55 11,400 7,950
230.43%
LT 25-Jan-24 PE 3,560.00 92.20 7.00
8.22%		 99.00
84.00		 41,700 139 38.41 15,000 9,300
163.16%
GNFC 28-Dec-23 PE 750.00 7.30 -3.85
-34.53%		 16.05
4.80		 41,600 32 3.59 48,100 -10,400
-17.78%
INFY 25-Jan-24 PE 1,480.00 22.00 2.10
10.55%		 22.30
20.50		 41,600 104 8.87 57,200 9,600
20.17%
ITC 28-Dec-23 PE 470.00 12.50 -1.25
-9.09%		 14.00
10.50		 41,600 26 5.16 369,600 -14,400
-3.75%
UPL 28-Dec-23 PE 610.00 23.70 -2.35
-9.02%		 28.20
23.70		 41,600 32 10.90 117,000 -2,600
-2.17%
COFORGE 28-Dec-23 PE 6,100.00 0.50 -3.40
-87.18%		 4.05
0.25		 41,550 277 0.74 19,800 -10,950
-35.61%
TCS 28-Dec-23 PE 3,720.00 0.25 -0.95
-79.17%		 0.80
0.15		 41,475 237 0.19 65,100 -8,750
-11.85%
BPCL 28-Dec-23 PE 349.00 0.05 0.00
0.00%		 0.05
0.05		 41,400 23 0.02 126,000 -37,800
-23.08%
BPCL 28-Dec-23 PE 447.50 0.25 -0.40
-61.54%		 0.45
0.10		 41,400 23 0.10 82,800 -7,200
-8.00%
HAL 25-Jan-24 PE 2,600.00 48.65 -1.20
-2.41%		 53.00
47.50		 41,400 138 20.82 161,100 11,100
7.40%
VEDL 25-Jan-24 PE 237.50 2.75 -2.15
-43.88%		 3.50
2.75		 41,400 21 1.27 16,100 -25,300
-61.11%
TATACONSUM 28-Dec-23 PE 975.00 0.15 -0.10
-40.00%		 0.15
0.10		 41,400 46 0.06 103,500 -12,600
-10.85%
TATAMOTORS 25-Jan-24 PE 780.00 43.10 -3.35
-7.21%		 47.30
42.60		 41,325 29 18.54 102,600 -1,425
-1.37%
TATAMOTORS 28-Dec-23 PE 600.00 0.05 0.00
0.00%		 0.05
0.05		 41,325 29 0.02 770,925 -25,650
-3.22%
COROMANDEL 28-Dec-23 PE 1,200.00 1.40 -1.70
-54.84%		 4.10
0.60		 41,300 59 0.65 72,100 -17,500
-19.53%
TVSMOTOR 25-Jan-24 PE 2,000.00 60.25 -2.60
-4.14%		 65.00
57.40		 41,300 118 24.72 109,200 3,850
3.65%
HDFCBANK 28-Dec-23 PE 1,530.00 0.10 -0.10
-50.00%		 0.10
0.05		 41,250 75 0.03 250,800 -25,300
-9.16%
IEX 25-Jan-24 PE 142.00 2.45 -18.00
-88.02%		 2.80
2.45		 41,250 11 1.10 22,500 22,500
0.00%
IEX 25-Jan-24 PE 161.00 10.80 -0.95
-8.09%		 12.05
10.80		 41,250 11 4.67 45,000 7,500
20.00%
IGL 28-Dec-23 PE 350.00 0.10 0.00
0.00%		 0.15
0.05		 41,250 30 0.04 561,000 -11,000
-1.92%
IGL 28-Dec-23 PE 415.00 3.10 -2.20
-41.51%		 5.30
2.65		 41,250 30 1.36 37,125 0
0.00%
GAIL 25-Jan-24 PE 137.00 1.25 -0.40
-24.24%		 1.60
1.25		 41,175 9 0.59 123,525 22,875
22.73%
NAUKRI 28-Dec-23 PE 5,000.00 0.50 -0.85
-62.96%		 1.30
0.10		 41,100 274 0.25 54,450 -3,000
-5.22%
BSOFT 25-Jan-24 PE 700.00 19.95 1.85
10.22%		 19.95
17.65		 41,000 41 7.79 226,000 14,000
6.60%
BSOFT 28-Dec-23 PE 620.00 0.10 -0.10
-50.00%		 0.15
0.05		 41,000 41 0.02 97,000 -22,000
-18.49%
SYNGENE 28-Dec-23 PE 650.00 0.10 -0.05
-33.33%		 0.25
0.05		 41,000 41 0.05 108,000 -31,000
-22.30%
BANKNIFTY 10-Jan-24 PE 48,100.00 389.10 -59.75
-13.31%		 448.95
365.50		 40,980 2,732 167.15 16,110 -2,685
-14.29%
FINNIFTY 02-Jan-24 PE 21,900.00 330.75 -88.80
-21.17%		 383.70
301.60		 40,960 2,731 140.29 12,880 12,000
1,363.64%
CANFINHOME 28-Dec-23 PE 800.00 22.40 -0.25
-1.10%		 23.15
16.50		 40,950 42 7.84 116,025 -36,075
-23.72%
APOLLOTYRE 25-Jan-24 PE 445.00 18.00 -2.40
-11.76%		 19.60
17.95		 40,800 24 7.62 8,500 -1,700
-16.67%
IBULHSGFIN 28-Dec-23 PE 202.50 0.15 -0.20
-57.14%		 0.15
0.15		 40,800 8 0.06 51,000 -35,700
-41.18%
IBULHSGFIN 28-Dec-23 PE 225.00 12.50 1.35
12.11%		 12.50
9.65		 40,800 8 4.48 142,800 -20,400
-12.50%
MGL 28-Dec-23 PE 1,000.00 0.05 -0.15
-75.00%		 0.35
0.05		 40,800 51 0.03 105,600 -38,400
-26.67%
ADANIPORTS 25-Jan-24 PE 970.00 20.00 0.60
3.09%		 21.70
19.30		 40,800 51 8.43 40,800 5,600
15.91%
AUROPHARMA 28-Dec-23 PE 950.00 0.05 -0.10
-66.67%		 0.10
0.05		 40,700 37 0.04 233,200 -3,300
-1.40%
HDFCLIFE 25-Jan-24 PE 635.00 14.95 -1.90
-11.28%		 16.60
14.80		 40,700 37 6.30 45,100 14,300
46.43%
AXISBANK 25-Jan-24 PE 1,030.00 6.75 0.55
8.87%		 7.65
5.90		 40,625 65 2.91 103,750 22,500
27.69%
HCLTECH 28-Dec-23 PE 1,440.00 0.05 -0.20
-80.00%		 0.25
0.05		 40,600 58 0.04 95,200 -7,000
-6.85%
SUNPHARMA 25-Jan-24 PE 1,300.00 53.80 -4.40
-7.56%		 54.90
53.00		 40,600 58 21.81 21,000 17,500
500.00%
NMDC 25-Jan-24 PE 208.00 11.10 -2.20
-16.54%		 12.15
11.10		 40,500 9 4.65 36,000 9,000
33.33%
NMDC 25-Jan-24 PE 211.00 12.55 -3.50
-21.81%		 14.80
12.55		 40,500 9 5.46 27,000 9,000
50.00%
NMDC 28-Dec-23 PE 165.00 0.05 0.00
0.00%		 0.05
0.05		 40,500 9 0.02 841,500 22,500
2.75%
SBIN 28-Dec-23 PE 580.00 0.05 0.00
0.00%		 0.05
0.05		 40,500 27 0.02 2,178,000 -36,000
-1.63%
TATAPOWER 25-Jan-24 PE 275.00 1.00 -0.05
-4.76%		 1.05
0.95		 40,500 12 0.40 50,625 -3,375
-6.25%
DIXON 28-Dec-23 PE 6,200.00 0.55 -3.60
-86.75%		 2.70
0.20		 40,300 403 0.46 43,800 -13,800
-23.96%
GNFC 25-Jan-24 PE 700.00 13.50 -0.40
-2.88%		 16.30
12.60		 40,300 31 6.16 201,500 5,200
2.65%
PVRINOX 28-Dec-23 PE 1,720.00 66.60 14.25
27.22%		 66.60
47.00		 40,293 99 20.69 94,831 33,781
55.33%
L&TFH 28-Dec-23 PE 151.00 0.05 -0.10
-66.67%		 0.10
0.05		 40,158 9 0.03 245,410 -4,462
-1.79%
SRF 25-Jan-24 PE 2,200.00 11.20 -0.20
-1.75%		 11.85
9.75		 40,125 107 4.31 84,000 16,125
23.76%
NIFTY 25-Jan-24 PE 19,300.00 9.40 -1.25
-11.74%		 11.30
9.25		 40,100 802 4.07 169,100 13,250
8.50%
BANDHANBNK 28-Dec-23 PE 222.50 0.05 0.00
0.00%		 0.05
0.05		 40,000 16 0.02 152,500 0
0.00%
BIOCON 28-Dec-23 PE 237.50 0.10 -0.05
-33.33%		 0.15
0.05		 40,000 16 0.04 50,000 -17,500
-25.93%
CUB 28-Dec-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 8 0.02 1,105,000 0
0.00%
CUB 28-Dec-23 PE 148.00 1.00 -0.40
-28.57%		 1.25
0.35		 40,000 8 0.33 105,000 0
0.00%
DABUR 28-Dec-23 PE 550.00 13.10 -2.65
-16.83%		 15.75
13.10		 40,000 32 5.87 141,250 -18,750
-11.72%
FEDERALBNK 25-Jan-24 PE 161.00 8.15 -0.50
-5.78%		 8.35
8.10		 40,000 8 3.28 30,000 0
0.00%
FEDERALBNK 28-Dec-23 PE 148.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 8 0.02 335,000 5,000
1.52%
GUJGASLTD 28-Dec-23 PE 500.00 50.00 -0.40
-0.79%		 50.30
47.00		 40,000 32 19.70 43,750 -35,000
-44.44%
GRANULES 25-Jan-24 PE 360.00 3.70 -0.20
-5.13%		 4.10
3.70		 40,000 20 1.54 88,000 4,000
4.76%
GRANULES 25-Jan-24 PE 380.00 8.60 0.05
0.58%		 9.00
8.20		 40,000 20 3.46 328,000 6,000
1.86%
IDFC 28-Dec-23 PE 132.00 7.20 -1.95
-21.31%		 7.20
7.20		 40,000 8 2.88 85,000 0
0.00%
ITC 28-Dec-23 PE 465.00 7.35 -1.50
-16.95%		 8.45
6.10		 40,000 25 3.00 155,200 -19,200
-11.01%
JINDALSTEL 28-Dec-23 PE 750.00 11.95 -5.40
-31.12%		 17.50
11.10		 40,000 32 5.47 108,750 -36,250
-25.00%
LICHSGFIN 25-Jan-24 PE 480.00 3.30 -0.60
-15.38%		 4.90
3.30		 40,000 20 1.53 214,000 4,000
1.90%
LICHSGFIN 25-Jan-24 PE 510.00 10.20 -1.10
-9.73%		 11.55
10.20		 40,000 20 4.37 140,000 12,000
9.38%
M&MFIN 25-Jan-24 PE 255.00 5.55 -0.15
-2.63%		 5.80
4.95		 40,000 20 2.17 122,000 -4,000
-3.17%
PNB 25-Jan-24 PE 60.00 0.05 -0.45
-90.00%		 0.55
0.05		 40,000 5 0.14 24,000 24,000
0.00%
RBLBANK 28-Dec-23 PE 235.00 0.05 -0.35
-87.50%		 0.05
0.05		 40,000 16 0.02 342,500 0
0.00%
RECLTD 25-Jan-24 PE 432.50 33.25 -0.85
-2.49%		 33.45
30.80		 40,000 20 12.82 34,000 16,000
88.89%
SAIL 28-Dec-23 PE 103.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 5 0.02 248,000 0
0.00%
BEL 29-Feb-24 PE 150.00 1.75 0.45
34.62%		 1.75
1.50		 39,900 7 0.66 45,600 17,100
60.00%
CHAMBLFERT 28-Dec-23 PE 350.00 0.05 -0.10
-66.67%		 0.05
0.05		 39,900 21 0.02 207,100 -26,600
-11.38%
ICICIBANK 25-Jan-24 PE 1,100.00 90.65 0.00
0.00%		 91.30
87.00		 39,900 57 35.38 145,600 5,600
4.00%
JSWSTEEL 25-Jan-24 PE 770.00 4.70 0.50
11.90%		 5.60
3.90		 39,825 59 1.97 125,550 14,850
13.41%
DIVISLAB 25-Jan-24 PE 3,600.00 47.50 0.40
0.85%		 56.00
43.60		 39,800 199 19.54 77,400 6,600
9.32%
NIFTY 25-Jan-24 PE 19,600.00 14.40 -3.35
-18.87%		 17.75
14.35		 39,700 794 6.26 107,500 900
0.84%
NIFTY 29-Feb-24 PE 19,500.00 46.20 -2.10
-4.35%		 51.85
43.60		 39,700 794 19.10 417,650 24,400
6.20%
CROMPTON 25-Jan-24 PE 260.00 1.30 0.35
36.84%		 1.30
1.00		 39,600 22 0.43 154,800 19,800
14.67%
AMBUJACEM 28-Dec-23 PE 460.00 0.05 0.00
0.00%		 0.05
0.05		 39,600 22 0.02 433,800 -32,400
-6.95%
HEROMOTOCO 25-Jan-24 PE 4,040.00 94.80 -23.95
-20.17%		 126.90
92.75		 39,600 132 40.13 24,000 12,300
105.13%
MARICO 25-Jan-24 PE 530.00 10.20 -2.30
-18.40%		 12.80
9.50		 39,600 33 4.21 106,800 9,600
9.88%
POWERGRID 28-Dec-23 PE 210.00 0.05 -0.05
-50.00%		 0.05
0.05		 39,600 11 0.02 1,004,400 14,400
1.45%
POWERGRID 28-Dec-23 PE 237.50 0.95 -2.80
-74.67%		 2.35
0.70		 39,600 11 0.61 75,600 -3,600
-4.55%
VOLTAS 28-Dec-23 PE 840.00 0.10 -0.15
-60.00%		 0.15
0.05		 39,600 66 0.04 122,400 -7,200
-5.56%
PVRINOX 28-Dec-23 PE 1,600.00 0.40 -0.45
-52.94%		 0.95
0.30		 39,479 97 0.25 94,831 -17,908
-15.88%
CHOLAFIN 25-Jan-24 PE 1,280.00 56.30 3.50
6.63%		 58.20
49.70		 39,375 63 21.68 12,500 9,375
300.00%
HEROMOTOCO 25-Jan-24 PE 4,140.00 139.20 -37.75
-21.33%		 156.85
134.00		 39,300 131 55.15 12,300 11,400
1,266.67%
NIFTY 27-Jun-24 PE 22,000.00 684.05 0.05
0.01%		 700.00
606.70		 39,300 786 266.45 434,500 3,550
0.82%
COROMANDEL 25-Jan-24 PE 1,150.00 18.80 -0.50
-2.59%		 22.00
17.40		 39,200 56 7.68 51,100 -1,400
-2.67%
ADANIPORTS 25-Jan-24 PE 1,100.00 93.65 1.25
1.35%		 95.45
90.00		 39,200 49 36.89 445,600 8,000
1.83%
SUNPHARMA 28-Dec-23 PE 1,150.00 0.05 -0.05
-50.00%		 0.15
0.05		 39,200 56 0.02 228,900 -28,000
-10.90%
BAJFINANCE 25-Jan-24 PE 7,250.00 203.55 -9.20
-4.32%		 215.00
198.50		 39,125 313 81.06 16,125 2,500
18.35%
NIFTY 11-Jan-24 PE 20,400.00 13.05 -3.80
-22.55%		 15.55
12.90		 39,100 782 5.58 34,550 4,200
13.84%
CONCOR 25-Jan-24 PE 820.00 15.75 -6.00
-27.59%		 21.75
15.40		 39,000 39 7.25 20,000 -1,000
-4.76%
GNFC 25-Jan-24 PE 740.00 27.25 -2.50
-8.40%		 34.60
26.55		 39,000 30 11.82 29,900 9,100
43.75%
HINDUNILVR 25-Jan-24 PE 2,580.00 33.35 -2.75
-7.62%		 35.05
31.15		 39,000 130 12.99 24,900 1,800
7.79%
ICICIPRULI 28-Dec-23 PE 480.00 0.05 -0.05
-50.00%		 0.10
0.05		 39,000 26 0.04 213,000 -34,500
-13.94%
NTPC 28-Dec-23 PE 320.00 8.95 -5.65
-38.70%		 12.20
8.95		 39,000 13 4.24 99,000 -3,000
-2.94%
ABFRL 25-Jan-24 PE 190.00 1.15 0.15
15.00%		 1.20
1.10		 39,000 15 0.44 117,000 20,800
21.62%
PETRONET 28-Dec-23 PE 215.50 0.05 -0.75
-93.75%		 0.15
0.05		 39,000 13 0.04 33,000 -12,000
-26.67%
PETRONET 28-Dec-23 PE 223.00 1.15 -5.40
-82.44%		 4.65
1.00		 39,000 13 1.10 24,000 -18,000
-42.86%
SBIN 29-Feb-24 PE 600.00 9.20 0.60
6.98%		 9.50
8.15		 39,000 26 3.54 228,000 10,500
4.83%
SYNGENE 28-Dec-23 PE 690.00 0.70 -0.80
-53.33%		 1.50
0.40		 39,000 39 0.30 41,000 -11,000
-21.15%
SUNTV 25-Jan-24 PE 700.00 21.85 1.30
6.33%		 23.45
21.60		 39,000 26 8.62 135,000 24,000
21.62%
KOTAKBANK 25-Jan-24 PE 2,000.00 100.95 -4.70
-4.45%		 102.95
96.15		 38,800 97 38.94 98,400 -5,600
-5.38%
JUBLFOOD 28-Dec-23 PE 565.00 2.00 -0.30
-13.04%		 2.35
0.60		 38,750 31 0.59 100,000 -2,500
-2.44%
MARUTI 25-Jan-24 PE 9,500.00 59.05 6.40
12.16%		 65.55
49.50		 38,750 775 22.66 72,900 11,400
18.54%
PFC 28-Dec-23 PE 320.00 0.05 0.00
0.00%		 0.05
0.05		 38,750 10 0.02 705,250 3,875
0.55%
ZYDUSLIFE 28-Dec-23 PE 685.00 4.65 1.70
57.63%		 4.65
0.85		 38,700 43 0.99 26,100 -1,800
-6.45%
TATACONSUM 25-Jan-24 PE 965.00 4.10 -0.40
-8.89%		 4.30
3.65		 38,700 43 1.53 108,000 0
0.00%
NIFTY 25-Jan-24 PE 22,200.00 504.70 -23.30
-4.41%		 546.95
491.50		 38,650 773 198.41 41,600 6,600
18.86%
ASIANPAINT 25-Jan-24 PE 3,100.00 12.55 1.25
11.06%		 13.35
11.25		 38,600 193 4.96 217,800 15,600
7.72%
NIFTY 18-Jan-24 PE 20,000.00 17.85 -3.65
-16.98%		 21.50
17.85		 38,600 772 7.39 46,750 14,950
47.01%
APOLLOHOSP 25-Jan-24 PE 5,500.00 114.50 1.85
1.64%		 123.50
99.95		 38,500 308 42.74 26,750 5,000
22.99%
AUROPHARMA 25-Jan-24 PE 1,020.00 28.40 2.00
7.58%		 33.45
28.00		 38,500 35 11.75 48,400 12,100
33.33%
AUROPHARMA 25-Jan-24 PE 1,080.00 57.50 3.80
7.08%		 63.90
54.75		 38,500 35 22.97 37,400 6,600
21.43%
BAJAJFINSV 28-Dec-23 PE 1,710.00 42.65 3.05
7.70%		 42.65
16.95		 38,500 77 9.68 45,500 -14,500
-24.17%
DRREDDY 28-Dec-23 PE 5,650.00 5.50 -4.05
-42.41%		 23.05
0.75		 38,500 308 3.80 24,875 -9,125
-26.84%
HCLTECH 25-Jan-24 PE 1,300.00 4.50 -0.40
-8.16%		 5.15
4.00		 38,500 55 1.76 200,200 12,600
6.72%
IRCTC 28-Dec-23 PE 730.00 0.10 -0.10
-50.00%		 0.15
0.05		 38,500 44 0.04 94,500 -14,000
-12.90%
M&M 25-Jan-24 PE 1,620.00 16.15 -3.90
-19.45%		 17.90
16.05		 38,500 110 6.48 19,950 -700
-3.39%
TATASTEEL 28-Dec-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 38,500 7 0.02 2,838,000 0
0.00%
GLENMARK 25-Jan-24 PE 750.00 5.65 -1.30
-18.71%		 8.05
5.20		 38,425 53 2.40 105,850 9,425
9.77%
BALRAMCHIN 25-Jan-24 PE 430.00 34.65 -10.40
-23.09%		 39.00
34.65		 38,400 24 14.41 28,800 28,800
0.00%
HAL 28-Dec-23 PE 2,850.00 35.00 -15.55
-30.76%		 52.00
35.00		 38,400 128 15.93 120,300 600
0.50%
ITC 28-Dec-23 PE 500.00 43.00 -0.25
-0.58%		 44.25
40.90		 38,400 24 16.30 364,800 -1,600
-0.44%
TECHM 25-Jan-24 PE 1,270.00 37.50 0.35
0.94%		 41.20
36.30		 38,400 64 14.97 19,200 4,800
33.33%
TCS 28-Dec-23 PE 3,400.00 0.10 -0.05
-33.33%		 0.25
0.05		 38,325 219 0.04 151,550 -32,200
-17.52%
AXISBANK 25-Jan-24 PE 950.00 2.05 0.40
24.24%		 2.15
1.55		 38,125 61 0.74 33,750 16,250
92.86%
BANKNIFTY 03-Jan-24 PE 49,500.00 950.05 -174.85
-15.54%		 1,102.95
911.30		 38,025 2,535 383.23 14,580 8,550
141.79%
AARTIIND 28-Dec-23 PE 580.00 0.05 -0.20
-80.00%		 0.15
0.05		 38,000 38 0.04 201,000 -10,000
-4.74%
ASIANPAINT 28-Dec-23 PE 3,340.00 1.15 -1.00
-46.51%		 2.95
0.60		 38,000 190 0.70 125,400 -1,800
-1.42%
VEDL 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 38,000 19 0.02 1,098,000 0
0.00%
VEDL 28-Dec-23 PE 236.50 0.05 -0.05
-50.00%		 0.15
0.05		 38,000 19 0.02 160,000 -20,000
-11.11%
BANKNIFTY 25-Jan-24 PE 44,500.00 52.05 -2.15
-3.97%		 55.90
47.25		 37,950 2,530 19.61 76,515 -1,005
-1.30%
HDFCBANK 28-Dec-23 PE 1,590.00 0.05 -0.15
-75.00%		 0.10
0.05		 37,950 69 0.03 190,300 -33,550
-14.99%
NIFTY 25-Jan-24 PE 21,350.00 172.80 -8.40
-4.64%		 195.80
165.45		 37,850 757 66.21 51,750 9,800
23.36%
ABCAPITAL 25-Jan-24 PE 140.00 0.75 -0.05
-6.25%		 0.75
0.70		 37,800 7 0.28 459,000 5,400
1.19%
ABCAPITAL 28-Dec-23 PE 172.50 11.20 0.20
1.82%		 11.20
10.50		 37,800 7 4.18 156,600 -5,400
-3.33%
ABCAPITAL 28-Dec-23 PE 185.00 23.50 0.15
0.64%		 24.00
23.50		 37,800 7 9.02 75,600 -32,400
-30.00%
ABCAPITAL 28-Dec-23 PE 190.00 28.70 0.45
1.59%		 28.70
28.50		 37,800 7 10.82 64,800 -5,400
-7.69%
BPCL 25-Jan-24 PE 445.00 10.65 -1.70
-13.77%		 11.95
9.90		 37,800 21 4.17 174,600 3,600
2.11%
BPCL 28-Dec-23 PE 339.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,800 21 0.02 223,200 -7,200
-3.13%
NIFTY 11-Jan-24 PE 20,750.00 25.90 -9.15
-26.11%		 31.80
25.70		 37,800 756 11.00 13,100 5,600
74.67%
SUNPHARMA 28-Dec-23 PE 1,260.00 7.45 -5.50
-42.47%		 7.50
4.30		 37,800 54 2.34 47,600 -6,300
-11.69%
TECHM 25-Jan-24 PE 1,100.00 2.90 0.55
23.40%		 3.15
2.65		 37,800 63 1.08 74,400 3,600
5.08%
RELIANCE 28-Dec-23 PE 2,400.00 0.05 -0.05
-50.00%		 0.10
0.05		 37,750 151 0.02 782,500 -36,500
-4.46%
ESCORTS 25-Jan-24 PE 3,100.00 188.00 0.35
0.19%		 195.15
177.50		 37,675 137 69.76 62,975 31,900
102.65%
INFY 28-Dec-23 PE 1,580.00 23.90 7.40
44.85%		 25.00
15.60		 37,600 94 7.76 51,200 -10,800
-17.42%
KOTAKBANK 28-Dec-23 PE 1,760.00 0.20 0.05
33.33%		 1.00
0.05		 37,600 94 0.05 94,400 -30,000
-24.12%
MARUTI 28-Dec-23 PE 9,800.00 1.55 0.35
29.17%		 2.55
0.65		 37,550 751 0.46 53,950 -3,800
-6.58%
ADANIENT 25-Jan-24 PE 2,850.00 156.00 -5.35
-3.32%		 167.90
153.95		 37,500 125 60.19 44,100 7,500
20.49%
BIOCON 25-Jan-24 PE 295.00 46.05 -23.00
-33.31%		 46.05
44.50		 37,500 15 17.03 35,000 35,000
0.00%
BIOCON 28-Dec-23 PE 230.00 0.05 0.00
0.00%		 0.05
0.05		 37,500 15 0.02 245,000 0
0.00%
HAL 28-Dec-23 PE 2,300.00 0.05 -0.25
-83.33%		 0.45
0.05		 37,500 125 0.04 118,200 -25,500
-17.75%
IEX 28-Dec-23 PE 126.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,500 10 0.02 75,000 0
0.00%
INDUSINDBK 25-Jan-24 PE 1,480.00 7.35 -0.05
-0.68%		 8.90
7.25		 37,500 75 3.09 27,000 2,500
10.20%
LT 28-Dec-23 PE 2,800.00 0.20 0.00
0.00%		 0.30
0.05		 37,500 125 0.04 55,500 -23,700
-29.92%
LT 28-Dec-23 PE 3,380.00 0.10 -0.55
-84.62%		 0.35
0.05		 37,500 125 0.05 59,100 -5,700
-8.80%
NATIONALUM 28-Dec-23 PE 103.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,500 5 0.02 315,000 30,000
10.53%
WIPRO 25-Jan-24 PE 462.50 14.60 -0.40
-2.67%		 15.35
13.00		 37,500 25 5.42 78,000 -6,000
-7.14%
LAURUSLABS 28-Dec-23 PE 380.00 0.05 -0.05
-50.00%		 0.10
0.05		 37,400 22 0.02 159,800 -35,700
-18.26%
BAJFINANCE 25-Jan-24 PE 7,500.00 335.15 -13.30
-3.82%		 347.45
326.20		 37,125 297 124.74 102,500 25,125
32.47%
TATAPOWER 28-Dec-23 PE 312.50 0.10 -0.15
-60.00%		 0.15
0.05		 37,125 11 0.04 202,500 -13,500
-6.25%
HINDCOPPER 25-Jan-24 PE 170.00 0.30 -1.15
-79.31%		 0.30
0.20		 37,100 7 0.08 259,700 31,800
13.95%
TATAMOTORS 28-Dec-23 PE 520.00 0.05 0.00
0.00%		 0.20
0.05		 37,050 26 0.02 54,150 -14,250
-20.83%
TATAMOTORS 28-Dec-23 PE 660.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,050 26 0.02 285,000 -34,200
-10.71%
TATAMOTORS 28-Dec-23 PE 675.00 0.05 -0.05
-50.00%		 0.10
0.05		 37,050 26 0.02 186,675 -24,225
-11.49%
TATAMOTORS 29-Feb-24 PE 700.00 15.05 -1.05
-6.52%		 15.95
15.00		 37,050 26 5.72 272,175 8,550
3.24%
BRITANNIA 25-Jan-24 PE 5,200.00 112.35 -14.05
-11.12%		 127.25
110.65		 37,000 185 43.94 19,600 -5,400
-21.60%
GLENMARK 25-Jan-24 PE 850.00 33.25 -3.60
-9.77%		 40.30
32.90		 36,975 51 13.37 42,775 18,125
73.53%
DEEPAKNTR 25-Jan-24 PE 2,400.00 80.85 -1.30
-1.58%		 87.00
78.10		 36,900 123 30.50 121,200 12,900
11.91%
HEROMOTOCO 25-Jan-24 PE 3,600.00 13.95 0.50
3.72%		 14.80
12.80		 36,900 123 5.15 37,500 7,800
26.26%
INDIGO 28-Dec-23 PE 2,800.00 0.15 -0.60
-80.00%		 0.65
0.10		 36,900 123 0.10 60,600 -7,200
-10.62%
INDIGO 28-Dec-23 PE 2,880.00 5.70 2.25
65.22%		 9.60
0.25		 36,900 123 0.58 7,800 -8,400
-51.85%
CHOLAFIN 28-Dec-23 PE 1,220.00 0.25 -0.30
-54.55%		 0.25
0.05		 36,875 59 0.04 95,000 -15,625
-14.12%
SIEMENS 28-Dec-23 PE 4,000.00 51.00 10.35
25.46%		 55.00
9.05		 36,850 134 10.66 21,175 -8,250
-28.04%
TATACHEM 25-Jan-24 PE 1,060.00 29.85 -2.05
-6.43%		 33.25
29.20		 36,850 67 11.64 53,900 7,700
16.67%
BALRAMCHIN 25-Jan-24 PE 410.00 21.50 -0.10
-0.46%		 25.10
20.65		 36,800 23 8.16 32,000 27,200
566.67%
MGL 25-Jan-24 PE 1,100.00 11.00 0.80
7.84%		 12.60
10.45		 36,800 46 4.17 92,800 14,400
18.37%
NIFTY 27-Jun-24 PE 19,000.00 146.50 -4.20
-2.79%		 150.00
138.10		 36,800 736 52.84 708,400 4,850
0.69%
BHEL 25-Jan-24 PE 147.50 0.70 -0.35
-33.33%		 0.75
0.70		 36,750 7 0.27 78,750 -21,000
-21.05%
TITAN 28-Dec-23 PE 3,580.00 0.40 -0.95
-70.37%		 0.40
0.15		 36,750 98 0.09 52,500 -17,625
-25.13%
GAIL 25-Jan-24 PE 162.00 10.65 -1.05
-8.97%		 11.85
10.65		 36,600 8 4.15 45,750 4,575
11.11%
BANKNIFTY 25-Jan-24 PE 50,000.00 1,589.55 -89.55
-5.33%		 1,694.85
1,513.55		 36,585 2,439 581.54 59,175 7,980
15.59%
HAVELLS 25-Jan-24 PE 1,260.00 9.05 0.25
2.84%		 11.05
8.95		 36,500 73 3.54 57,500 17,500
43.75%
INDUSINDBK 28-Dec-23 PE 1,300.00 0.05 -0.10
-66.67%		 0.10
0.05		 36,500 73 0.02 80,000 -35,500
-30.74%
ICICIBANK 25-Jan-24 PE 1,045.00 44.10 -82.45
-65.15%		 46.95
43.50		 36,400 52 16.64 32,200 32,200
0.00%
ABFRL 28-Dec-23 PE 232.50 12.95 2.65
25.73%		 13.50
12.60		 36,400 14 4.81 70,200 -20,800
-22.86%
DLF 28-Dec-23 PE 665.00 0.05 -0.05
-50.00%		 0.10
0.05		 36,300 22 0.02 166,650 -16,500
-9.01%
DLF 28-Dec-23 PE 675.00 0.05 -0.05
-50.00%		 0.10
0.05		 36,300 22 0.02 173,250 -11,550
-6.25%
TATACHEM 28-Dec-23 PE 950.00 0.05 -0.05
-50.00%		 0.15
0.05		 36,300 66 0.02 110,550 -18,700
-14.47%
JINDALSTEL 25-Jan-24 PE 660.00 5.60 -1.00
-15.15%		 9.50
5.15		 36,250 29 2.03 96,250 5,000
5.48%
AUBANK 28-Dec-23 PE 720.00 0.05 -0.35
-87.50%		 0.10
0.05		 36,000 36 0.02 139,000 -6,000
-4.14%
BPCL 25-Jan-24 PE 409.00 2.60 0.05
1.96%		 2.65
2.55		 36,000 20 0.94 140,400 21,600
18.18%
AMBUJACEM 25-Jan-24 PE 525.00 25.70 0.45
1.78%		 26.55
25.10		 36,000 20 9.34 50,400 27,000
115.38%
AMBUJACEM 25-Jan-24 PE 540.00 34.00 -9.00
-20.93%		 34.70
33.95		 36,000 20 12.34 25,200 23,400
1,300.00%
AMBUJACEM 28-Dec-23 PE 390.00 0.05 0.00
0.00%		 0.05
0.05		 36,000 20 0.02 57,600 -5,400
-8.57%
GRANULES 25-Jan-24 PE 350.00 2.55 -0.20
-7.27%		 2.65
2.40		 36,000 18 0.91 170,000 8,000
4.94%
BSOFT 28-Dec-23 PE 725.00 1.60 0.15
10.34%		 1.95
0.60		 36,000 36 0.50 38,000 4,000
11.76%
LICHSGFIN 28-Dec-23 PE 500.00 0.05 -0.05
-50.00%		 0.05
0.05		 36,000 18 0.02 354,000 -18,000
-4.84%
LICHSGFIN 28-Dec-23 PE 540.00 14.10 -2.85
-16.81%		 17.10
14.00		 36,000 18 5.65 104,000 -4,000
-3.70%
MANAPPURAM 25-Jan-24 PE 172.50 8.35 -32.80
-79.71%		 9.10
8.10		 36,000 6 3.02 6,000 6,000
0.00%
NMDC 25-Jan-24 PE 209.00 11.30 -2.60
-18.71%		 12.35
11.30		 36,000 8 4.32 27,000 9,000
50.00%
NMDC 28-Dec-23 PE 167.00 0.05 0.00
0.00%		 0.05
0.05		 36,000 8 0.02 112,500 0
0.00%
POWERGRID 25-Jan-24 PE 255.00 19.25 -33.00
-63.16%		 19.30
18.45		 36,000 10 6.84 39,600 39,600
0.00%
POWERGRID 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 36,000 10 0.02 1,598,400 3,600
0.23%
PETRONET 28-Dec-23 PE 200.50 0.05 -0.10
-66.67%		 0.10
0.05		 36,000 12 0.03 129,000 21,000
19.44%
RECLTD 25-Jan-24 PE 440.00 38.60 -0.40
-1.03%		 40.15
36.35		 36,000 18 13.62 510,000 30,000
6.25%
RECLTD 28-Dec-23 PE 330.00 0.05 -0.05
-50.00%		 0.05
0.05		 36,000 18 0.02 478,000 -10,000
-2.05%
RECLTD 28-Dec-23 PE 375.00 0.05 -0.10
-66.67%		 0.15
0.05		 36,000 18 0.03 130,000 -12,000
-8.45%
VEDL 28-Dec-23 PE 215.00 0.05 -0.05
-50.00%		 0.10
0.05		 36,000 18 0.02 - -304,000
-100.00%
SUNTV 25-Jan-24 PE 650.00 6.85 0.80
13.22%		 7.50
6.00		 36,000 24 2.48 85,500 19,500
29.55%
SUNTV 28-Dec-23 PE 720.00 13.55 -2.95
-17.88%		 19.00
10.25		 36,000 24 5.48 48,000 -9,000
-15.79%
TATACOMM 28-Dec-23 PE 1,800.00 57.00 -8.35
-12.78%		 68.50
55.00		 36,000 72 22.66 39,000 -18,000
-31.58%
WIPRO 25-Jan-24 PE 380.00 0.75 -0.05
-6.25%		 0.85
0.70		 36,000 24 0.28 321,000 13,500
4.39%
WIPRO 28-Dec-23 PE 452.50 0.05 -0.25
-83.33%		 0.15
0.05		 36,000 24 0.03 102,000 -25,500
-20.00%
BANKNIFTY 10-Jan-24 PE 48,800.00 660.00 -85.05
-11.42%		 755.70
634.90		 35,985 2,399 249.37 8,445 5,805
219.89%
BANKNIFTY 10-Jan-24 PE 48,700.00 614.00 -85.55
-12.23%		 752.05
591.05		 35,835 2,389 229.53 8,070 6,315
359.83%
ASIANPAINT 25-Jan-24 PE 3,380.00 77.95 6.05
8.41%		 80.10
71.90		 35,800 179 27.67 12,000 2,800
30.43%
RELIANCE 25-Jan-24 PE 2,420.00 8.10 -0.95
-10.50%		 9.25
7.90		 35,750 143 2.98 56,250 3,750
7.14%
COALINDIA 28-Dec-23 PE 359.75 0.05 -0.30
-85.71%		 0.30
0.05		 35,700 17 0.02 81,900 -16,800
-17.02%
HCLTECH 25-Jan-24 PE 1,500.00 61.85 -2.90
-4.48%		 66.60
59.00		 35,700 51 22.35 83,300 5,600
7.21%
HEROMOTOCO 25-Jan-24 PE 4,160.00 147.95 -44.15
-22.98%		 163.10
144.00		 35,700 119 53.20 12,300 11,400
1,266.67%
ICICIBANK 25-Jan-24 PE 965.00 9.45 -0.40
-4.06%		 10.40
8.35		 35,700 51 3.36 32,200 20,300
170.59%
OBEROIRLTY 25-Jan-24 PE 1,300.00 10.00 -1.75
-14.89%		 13.50
10.00		 35,700 51 4.12 61,600 14,000
29.41%
TCS 28-Dec-23 PE 4,000.00 182.75 -6.10
-3.23%		 188.00
165.00		 35,700 204 60.84 33,250 -3,325
-9.09%
L&TFH 25-Jan-24 PE 154.00 4.15 -1.85
-30.83%		 5.00
4.15		 35,696 8 1.62 53,544 8,924
20.00%
L&TFH 25-Jan-24 PE 159.00 6.95 -2.40
-25.67%		 7.55
6.95		 35,696 8 2.56 17,848 0
0.00%
L&TFH 28-Dec-23 PE 152.00 0.05 -0.15
-75.00%		 0.10
0.05		 35,696 8 0.02 107,088 -4,462
-4.00%
L&TFH 28-Dec-23 PE 154.00 0.05 -0.40
-88.89%		 0.20
0.05		 35,696 8 0.03 75,854 -13,386
-15.00%
KOTAKBANK 25-Jan-24 PE 1,870.00 25.15 -2.45
-8.88%		 26.95
23.75		 35,600 89 8.94 104,000 4,400
4.42%
EICHERMOT 25-Jan-24 PE 4,100.00 128.10 14.55
12.81%		 128.80
112.30		 35,525 203 42.59 34,650 3,325
10.61%
GLENMARK 28-Dec-23 PE 810.00 0.15 -0.55
-78.57%		 0.40
0.05		 35,525 49 0.07 41,325 -1,450
-3.39%
MOTHERSON 25-Jan-24 PE 97.00 4.35 -0.45
-9.38%		 4.60
4.35		 35,500 5 1.60 63,900 21,300
50.00%
MOTHERSON 28-Dec-23 PE 99.00 3.00 -0.15
-4.76%		 3.00
2.25		 35,500 5 0.93 184,600 0
0.00%
BANKNIFTY 25-Jan-24 PE 48,700.00 835.15 -55.20
-6.20%		 911.35
786.40		 35,475 2,365 299.80 13,080 -2,190
-14.34%
PERSISTENT 28-Dec-23 PE 7,400.00 16.65 -20.15
-54.76%		 47.30
11.20		 35,175 201 7.85 24,325 -4,200
-14.72%
CANBK 25-Jan-24 PE 375.00 1.75 -0.10
-5.41%		 1.75
1.25		 35,100 13 0.55 35,100 8,100
30.00%
HAL 25-Jan-24 PE 2,700.00 78.95 -2.40
-2.95%		 85.45
77.65		 35,100 117 28.69 198,300 3,300
1.69%
BHARATFORG 25-Jan-24 PE 1,200.00 24.75 -4.20
-14.51%		 28.00
23.90		 35,000 70 9.02 68,500 500
0.74%
BIOCON 28-Dec-23 PE 260.00 13.35 5.25
64.81%		 13.35
11.45		 35,000 14 4.24 85,000 -2,500
-2.86%
BIOCON 28-Dec-23 PE 300.00 52.90 5.40
11.37%		 52.90
52.00		 35,000 14 18.33 75,000 -25,000
-25.00%
CUB 25-Jan-24 PE 146.00 5.30 -0.30
-5.36%		 5.70
5.25		 35,000 7 1.91 5,000 -10,000
-66.67%
FEDERALBNK 28-Dec-23 PE 158.00 2.75 -1.45
-34.52%		 3.20
2.75		 35,000 7 1.03 195,000 -5,000
-2.50%
HINDALCO 28-Dec-23 PE 545.00 0.10 0.05
100.00%		 0.10
0.05		 35,000 25 0.02 158,200 -22,400
-12.40%
IDFC 25-Jan-24 PE 128.00 5.35 -8.60
-61.65%		 5.35
5.00		 35,000 7 1.80 30,000 30,000
0.00%
IDFC 28-Dec-23 PE 123.00 0.10 0.00
0.00%		 0.10
0.05		 35,000 7 0.02 235,000 -15,000
-6.00%
IDFC 28-Dec-23 PE 127.00 2.25 0.05
2.27%		 2.55
2.25		 35,000 7 0.83 140,000 0
0.00%
BSOFT 28-Dec-23 PE 740.00 12.10 4.55
60.26%		 12.20
7.60		 35,000 35 3.56 101,000 -16,000
-13.68%
RBLBANK 25-Jan-24 PE 250.00 7.00 -0.60
-7.89%		 8.00
7.00		 35,000 14 2.52 1,125,000 -30,000
-2.60%
BANKNIFTY 25-Jan-24 PE 48,200.00 630.70 -43.40
-6.44%		 686.45
590.00		 34,800 2,320 222.65 27,180 5,310
24.28%
GLENMARK 28-Dec-23 PE 830.00 0.70 -1.65
-70.21%		 3.15
0.50		 34,800 48 0.48 39,150 -8,700
-18.18%
INDIACEM 28-Dec-23 PE 230.00 0.05 -0.05
-50.00%		 0.05
0.05		 34,800 12 0.02 258,100 0
0.00%
TRENT 28-Dec-23 PE 2,700.00 0.15 -0.35
-70.00%		 0.20
0.10		 34,800 87 0.04 118,800 -31,200
-20.80%
VOLTAS 25-Jan-24 PE 990.00 44.70 7.70
20.81%		 45.65
37.35		 34,800 58 14.26 9,600 600
6.67%
PIIND 25-Jan-24 PE 3,200.00 27.00 -1.25
-4.42%		 31.50
24.75		 34,750 139 9.70 91,250 9,500
11.62%
DLF 25-Jan-24 PE 620.00 1.65 -0.20
-10.81%		 2.05
1.65		 34,650 21 0.63 103,950 0
0.00%
MUTHOOTFIN 28-Dec-23 PE 1,460.00 0.45 -1.15
-71.88%		 5.00
0.40		 34,650 63 0.63 29,150 2,750
10.42%
ASIANPAINT 28-Dec-23 PE 3,360.00 1.85 -2.15
-53.75%		 5.30
1.10		 34,600 173 1.14 29,600 -4,200
-12.43%
PVRINOX 28-Dec-23 PE 1,700.00 45.00 11.85
35.75%		 48.70
32.00		 34,595 85 14.62 67,562 -16,280
-19.42%
GODREJCP 25-Jan-24 PE 1,100.00 36.80 -0.55
-1.47%		 38.00
33.00		 34,500 69 12.65 20,000 10,500
110.53%
NAUKRI 28-Dec-23 PE 5,100.00 10.00 0.95
10.50%		 16.00
3.05		 34,500 230 3.20 17,700 -10,200
-36.56%
SBIN 25-Jan-24 PE 575.00 2.10 0.20
10.53%		 2.35
1.90		 34,500 23 0.75 102,000 16,500
19.30%
SBIN 25-Jan-24 PE 585.00 2.80 0.25
9.80%		 3.15
2.50		 34,500 23 1.00 57,000 12,000
26.67%
SUNTV 28-Dec-23 PE 710.00 5.60 -2.45
-30.43%		 9.50
5.05		 34,500 23 1.96 54,000 4,500
9.09%
WIPRO 28-Dec-23 PE 427.50 0.05 -0.10
-66.67%		 0.10
0.05		 34,500 23 0.02 309,000 -6,000
-1.90%
ASIANPAINT 28-Dec-23 PE 3,380.00 4.90 -2.80
-36.36%		 11.00
0.75		 34,400 172 2.39 20,200 1,200
6.32%
INFY 25-Jan-24 PE 1,430.00 10.85 0.60
5.85%		 12.10
10.65		 34,400 86 3.87 48,000 -5,600
-10.45%
MFSL 28-Dec-23 PE 1,000.00 44.20 -3.25
-6.85%		 50.95
44.20		 34,400 43 16.05 83,200 12,800
18.18%
ADANIPORTS 28-Dec-23 PE 840.00 0.15 -0.05
-25.00%		 0.20
0.05		 34,400 43 0.04 213,600 -16,000
-6.97%
SBICARD 28-Dec-23 PE 780.00 23.15 8.35
56.42%		 25.25
12.85		 34,400 43 6.62 108,800 -9,600
-8.11%
IGL 28-Dec-23 PE 450.00 36.75 -2.95
-7.43%		 40.40
36.75		 34,375 25 13.29 111,375 -30,250
-21.36%
AXISBANK 28-Dec-23 PE 990.00 0.05 -0.05
-50.00%		 0.10
0.05		 34,375 55 0.02 74,375 -30,000
-28.74%
ICICIBANK 28-Dec-23 PE 975.00 0.35 -0.30
-46.15%		 0.60
0.25		 34,300 49 0.15 122,500 -16,800
-12.06%
BEL 28-Dec-23 PE 139.00 0.05 0.00
0.00%		 0.05
0.05		 34,200 6 0.02 74,100 -22,800
-23.53%
BEL 28-Dec-23 PE 174.00 0.05 0.00
0.00%		 0.05
0.05		 34,200 6 0.02 336,300 -28,500
-7.81%
BPCL 28-Dec-23 PE 441.50 0.10 -0.25
-71.43%		 0.15
0.05		 34,200 19 0.03 43,200 -14,400
-25.00%
AMBUJACEM 28-Dec-23 PE 430.00 0.05 0.00
0.00%		 0.05
0.05		 34,200 19 0.02 212,400 -27,000
-11.28%
HINDUNILVR 28-Dec-23 PE 2,540.00 0.30 -0.50
-62.50%		 0.50
0.05		 34,200 114 0.06 97,200 -12,000
-10.99%
ESCORTS 28-Dec-23 PE 3,100.00 150.50 13.60
9.93%		 157.00
133.00		 34,100 124 50.04 52,800 -19,250
-26.72%
MARUTI 28-Dec-23 PE 10,300.00 85.70 17.05
24.84%		 122.45
47.30		 34,050 681 23.86 43,700 -4,450
-9.24%
AUBANK 28-Dec-23 PE 780.00 10.60 1.70
19.10%		 11.65
7.85		 34,000 34 3.39 27,000 -13,000
-32.50%
BAJFINANCE 25-Jan-24 PE 6,400.00 22.50 -2.70
-10.71%		 26.95
21.40		 34,000 272 8.17 34,375 15,500
82.12%
INDUSTOWER 25-Jan-24 PE 177.50 5.20 0.60
13.04%		 5.40
3.95		 34,000 10 1.66 13,600 -3,400
-20.00%
INDUSTOWER 28-Dec-23 PE 167.50 0.05 0.00
0.00%		 0.05
0.05		 34,000 10 0.02 180,200 3,400
1.92%
GRANULES 28-Dec-23 PE 370.00 0.10 0.00
0.00%		 0.15
0.05		 34,000 17 0.03 154,000 -22,000
-12.50%
INFY 28-Dec-23 PE 1,320.00 0.05 0.00
0.00%		 0.05
0.05		 34,000 85 0.02 57,200 -22,000
-27.78%
INFY 28-Dec-23 PE 1,360.00 0.05 -0.10
-66.67%		 0.15
0.05		 34,000 85 0.03 147,200 -21,200
-12.59%
LICHSGFIN 25-Jan-24 PE 490.00 5.05 -0.70
-12.17%		 6.10
5.05		 34,000 17 1.94 82,000 0
0.00%
MCX 28-Dec-23 PE 3,200.00 42.55 7.70
22.09%		 48.00
18.70		 34,000 85 10.23 45,200 -13,600
-23.13%
RECLTD 28-Dec-23 PE 280.00 0.05 0.00
0.00%		 0.05
0.05		 34,000 17 0.02 264,000 0
0.00%
PERSISTENT 28-Dec-23 PE 7,000.00 1.20 -0.50
-29.41%		 1.90
0.15		 33,950 194 0.31 41,300 -12,950
-23.87%
LT 28-Dec-23 PE 3,200.00 0.05 -0.15
-75.00%		 0.20
0.05		 33,900 113 0.02 148,800 -14,100
-8.66%
ULTRACEMCO 25-Jan-24 PE 10,400.00 330.05 24.00
7.84%		 334.80
271.60		 33,900 339 106.50 12,500 3,400
37.36%
NIFTY 25-Jan-24 PE 21,850.00 328.00 -16.90
-4.90%		 365.00
319.45		 33,850 677 113.52 18,800 6,650
54.73%
BRITANNIA 25-Jan-24 PE 5,000.00 46.25 -7.00
-13.15%		 58.00
45.60		 33,800 169 17.22 46,800 10,200
27.87%
ABFRL 25-Jan-24 PE 205.00 3.15 0.20
6.78%		 3.35
2.95		 33,800 13 1.08 78,000 2,600
3.45%
ABFRL 25-Jan-24 PE 215.00 6.40 0.20
3.23%		 6.75
6.35		 33,800 13 2.22 223,600 0
0.00%
UPL 25-Jan-24 PE 605.00 27.30 -3.25
-10.64%		 30.75
27.30		 33,800 26 9.66 54,600 3,900
7.69%
UPL 25-Jan-24 PE 620.00 38.10 -2.40
-5.93%		 40.80
38.10		 33,800 26 13.27 202,800 27,300
15.56%
TITAN 25-Jan-24 PE 3,720.00 94.20 -8.40
-8.19%		 102.55
86.55		 33,775 90 31.03 8,400 6,650
380.00%
BAJFINANCE 28-Dec-23 PE 7,500.00 252.65 -8.15
-3.13%		 262.60
230.25		 33,750 270 83.73 76,750 -9,500
-11.01%
GMRINFRA 28-Dec-23 PE 68.00 0.05 0.00
0.00%		 0.05
0.05		 33,750 3 0.02 1,496,250 0
0.00%
IEX 28-Dec-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 33,750 9 0.02 588,750 0
0.00%
IEX 28-Dec-23 PE 157.00 1.30 -1.65
-55.93%		 2.70
1.30		 33,750 9 0.73 206,250 -3,750
-1.79%
JUBLFOOD 25-Jan-24 PE 480.00 2.40 0.00
0.00%		 2.70
2.35		 33,750 27 0.84 68,750 17,500
34.15%
JINDALSTEL 25-Jan-24 PE 690.00 11.15 -0.90
-7.47%		 11.60
10.25		 33,750 27 3.72 112,500 6,250
5.88%
TATAPOWER 28-Dec-23 PE 285.00 0.05 0.00
0.00%		 0.05
0.05		 33,750 10 0.02 816,750 0
0.00%
TATAPOWER 28-Dec-23 PE 290.00 0.05 0.00
0.00%		 0.05
0.05		 33,750 10 0.02 2,278,125 -27,000
-1.17%
BALRAMCHIN 28-Dec-23 PE 415.00 13.50 -6.50
-32.50%		 18.85
13.50		 33,600 21 5.47 54,400 -4,800
-8.11%
COROMANDEL 28-Dec-23 PE 1,100.00 0.15 -0.35
-70.00%		 0.75
0.10		 33,600 48 0.07 61,600 -18,200
-22.81%
COALINDIA 25-Jan-24 PE 400.00 32.15 -6.45
-16.71%		 33.10
32.05		 33,600 16 10.85 224,700 -4,200
-1.83%
COALINDIA 28-Dec-23 PE 345.00 0.05 0.00
0.00%		 0.05
0.05		 33,600 16 0.02 386,400 0
0.00%
HCLTECH 28-Dec-23 PE 1,320.00 0.10 0.00
0.00%		 0.10
0.05		 33,600 48 0.03 102,200 -11,900
-10.43%
ITC 25-Jan-24 PE 447.50 4.60 0.10
2.22%		 4.85
4.60		 33,600 21 1.59 72,000 9,600
15.38%
MARICO 25-Jan-24 PE 540.00 15.00 -2.75
-15.49%		 17.00
14.50		 33,600 28 5.14 274,800 10,800
4.09%
ADANIPORTS 28-Dec-23 PE 920.00 0.10 -0.25
-71.43%		 0.35
0.10		 33,600 42 0.05 381,600 -8,000
-2.05%
HDFCBANK 25-Jan-24 PE 1,760.00 57.95 -7.00
-10.78%		 66.50
56.80		 33,550 61 19.89 18,700 -9,900
-34.62%
ZYDUSLIFE 28-Dec-23 PE 670.00 0.05 -0.40
-88.89%		 0.10
0.05		 33,300 37 0.02 106,200 -15,300
-12.59%
HEROMOTOCO 25-Jan-24 PE 3,500.00 8.65 0.90
11.61%		 9.25
7.00		 33,300 111 2.76 30,600 15,300
100.00%
PIDILITIND 28-Dec-23 PE 2,680.00 2.80 -0.60
-17.65%		 4.85
0.45		 33,250 133 0.91 19,750 -1,750
-8.14%
RELIANCE 28-Dec-23 PE 2,200.00 0.10 -0.15
-60.00%		 0.15
0.05		 33,250 133 0.03 257,750 -20,750
-7.45%
TVSMOTOR 28-Dec-23 PE 1,800.00 0.15 -0.25
-62.50%		 0.25
0.05		 33,250 95 0.04 286,300 -26,250
-8.40%
INFY 25-Jan-24 PE 1,420.00 9.90 0.80
8.79%		 10.90
9.25		 33,200 83 3.24 108,400 1,200
1.12%
BANKNIFTY 25-Jan-24 PE 42,000.00 13.10 -3.35
-20.36%		 16.45
12.20		 33,165 2,211 4.52 103,455 19,680
23.49%
AXISBANK 28-Dec-23 PE 1,020.00 0.05 -0.10
-66.67%		 0.10
0.05		 33,125 53 0.02 523,750 -26,875
-4.88%
ASTRAL 28-Dec-23 PE 1,900.00 3.95 -2.40
-37.80%		 6.35
2.00		 33,030 90 1.08 51,013 -4,404
-7.95%
AARTIIND 28-Dec-23 PE 635.00 0.35 -0.95
-73.08%		 2.00
0.25		 33,000 33 0.30 26,000 0
0.00%
AUROPHARMA 25-Jan-24 PE 1,100.00 70.20 5.25
8.08%		 77.50
64.95		 33,000 30 23.22 357,500 3,300
0.93%
AUBANK 25-Jan-24 PE 730.00 15.65 0.65
4.33%		 15.90
14.40		 33,000 33 4.92 89,000 -15,000
-14.42%
BAJAJFINSV 25-Jan-24 PE 1,500.00 6.90 0.55
8.66%		 7.55
5.25		 33,000 66 2.26 62,500 10,500
20.19%
BAJAJFINSV 28-Dec-23 PE 1,580.00 0.05 -0.20
-80.00%		 0.20
0.05		 33,000 66 0.05 119,500 -30,000
-20.07%
MPHASIS 28-Dec-23 PE 2,680.00 0.50 -1.45
-74.36%		 7.00
0.25		 33,000 120 0.98 16,500 550
3.45%
CONCOR 25-Jan-24 PE 840.00 23.00 -8.00
-25.81%		 29.35
23.00		 33,000 33 8.89 29,000 14,000
93.33%
ICICIPRULI 28-Dec-23 PE 550.00 23.80 -0.65
-2.66%		 27.35
22.50		 33,000 22 7.85 187,500 -22,500
-10.71%
BSOFT 25-Jan-24 PE 650.00 6.65 0.05
0.76%		 6.90
6.00		 33,000 33 2.17 57,000 18,000
46.15%
PETRONET 28-Dec-23 PE 212.50 0.05 -0.15
-75.00%		 0.05
0.05		 33,000 11 0.02 42,000 -21,000
-33.33%
PETRONET 28-Dec-23 PE 213.00 0.05 -0.15
-75.00%		 0.10
0.05		 33,000 11 0.02 132,000 -27,000
-16.98%
SBIN 25-Jan-24 PE 540.00 0.95 0.15
18.75%		 0.95
0.90		 33,000 22 0.30 174,000 27,000
18.37%
SRF 25-Jan-24 PE 2,300.00 23.80 -1.05
-4.23%		 25.50
22.50		 33,000 88 7.90 121,125 2,625
2.22%
TATASTEEL 28-Dec-23 PE 117.00 0.05 0.00
0.00%		 0.05
0.05		 33,000 6 0.02 506,000 0
0.00%
TATASTEEL 28-Dec-23 PE 122.00 0.05 0.00
0.00%		 0.05
0.05		 33,000 6 0.02 1,067,000 0
0.00%
WIPRO 25-Jan-24 PE 490.00 30.20 -0.25
-0.82%		 31.25
27.85		 33,000 22 9.86 211,500 12,000
6.02%
ZEEL 25-Jan-24 PE 285.00 27.60 -24.65
-47.18%		 27.60
25.55		 33,000 11 8.90 18,000 18,000
0.00%
ZEEL 28-Dec-23 PE 235.00 0.10 -0.05
-33.33%		 0.10
0.05		 33,000 11 0.03 198,000 -12,000
-5.71%
NIFTY 25-Jan-24 PE 17,500.00 4.00 -0.30
-6.98%		 4.55
3.85		 32,950 659 1.35 296,350 8,950
3.11%
MCDOWELL-N 28-Dec-23 PE 1,070.00 0.90 -1.40
-60.87%		 1.15
0.30		 32,900 47 0.16 15,400 -13,300
-46.34%
MGL 28-Dec-23 PE 1,100.00 0.05 -0.10
-66.67%		 0.10
0.05		 32,800 41 0.02 73,600 -10,400
-12.38%
ADANIPORTS 28-Dec-23 PE 890.00 0.15 -0.05
-25.00%		 0.15
0.05		 32,800 41 0.02 68,800 -15,200
-18.10%
TATAMOTORS 25-Jan-24 PE 600.00 0.65 -0.05
-7.14%		 0.70
0.60		 32,775 23 0.22 336,300 5,700
1.72%
DRREDDY 28-Dec-23 PE 5,550.00 1.20 -2.10
-63.64%		 3.50
0.25		 32,750 262 0.57 19,750 -7,625
-27.85%
M&M 28-Dec-23 PE 1,580.00 0.05 -0.45
-90.00%		 0.30
0.05		 32,550 93 0.05 71,050 -20,300
-22.22%
COFORGE 28-Dec-23 PE 6,000.00 0.45 -1.30
-74.29%		 1.80
0.10		 32,550 217 0.24 44,100 -13,950
-24.03%
ICICIGI 28-Dec-23 PE 1,400.00 1.25 -0.65
-34.21%		 10.15
0.30		 32,500 65 1.32 58,000 -3,500
-5.69%
JUBLFOOD 25-Jan-24 PE 565.00 27.50 1.45
5.57%		 27.50
25.50		 32,500 26 8.57 7,500 6,250
500.00%
JINDALSTEL 28-Dec-23 PE 680.00 0.05 -0.05
-50.00%		 0.15
0.05		 32,500 26 0.03 321,250 -15,000
-4.46%
HDFCBANK 28-Dec-23 PE 1,740.00 25.40 -16.95
-40.02%		 39.05
23.00		 32,450 59 9.10 17,050 -6,050
-26.19%
BANKNIFTY 25-Jan-24 PE 48,300.00 669.95 -41.45
-5.83%		 730.40
627.35		 32,415 2,161 220.05 17,355 435
2.57%
ABCAPITAL 25-Jan-24 PE 152.50 2.65 -0.15
-5.36%		 2.65
2.45		 32,400 6 0.83 43,200 -10,800
-20.00%
BPCL 25-Jan-24 PE 429.00 5.85 -0.80
-12.03%		 6.10
5.50		 32,400 18 1.84 140,400 -1,800
-1.27%
DIVISLAB 25-Jan-24 PE 3,500.00 30.00 0.45
1.52%		 36.40
28.40		 32,400 162 10.23 63,200 600
0.96%
HINDPETRO 28-Dec-23 PE 367.50 0.05 -0.15
-75.00%		 0.10
0.05		 32,400 12 0.02 89,100 -18,900
-17.50%
METROPOLIS 25-Jan-24 PE 1,400.00 7.50 1.60
27.12%		 8.40
6.75		 32,400 81 2.43 27,600 14,400
109.09%
MARICO 28-Dec-23 PE 510.00 0.15 -0.10
-40.00%		 0.30
0.10		 32,400 27 0.05 138,000 -3,600
-2.54%
TECHM 25-Jan-24 PE 1,290.00 46.85 0.30
0.64%		 51.15
45.80		 32,400 54 15.69 14,400 7,800
118.18%
COROMANDEL 25-Jan-24 PE 1,240.00 52.00 -1.70
-3.17%		 57.00
48.30		 32,200 46 16.65 20,300 4,200
26.09%
COROMANDEL 28-Dec-23 PE 1,220.00 2.35 -2.60
-52.53%		 4.00
0.75		 32,200 46 0.72 28,700 -16,100
-35.94%
HINDALCO 28-Dec-23 PE 525.00 0.05 0.00
0.00%		 0.10
0.05		 32,200 23 0.02 232,400 -26,600
-10.27%
HINDALCO 28-Dec-23 PE 565.00 0.05 -0.05
-50.00%		 0.10
0.05		 32,200 23 0.02 425,600 -19,600
-4.40%
GAIL 28-Dec-23 PE 139.00 0.05 0.00
0.00%		 0.05
0.05		 32,025 7 0.02 370,575 0
0.00%
GAIL 28-Dec-23 PE 157.00 1.80 -3.70
-67.27%		 2.65
1.55		 32,025 7 0.69 91,500 -4,575
-4.76%
BALRAMCHIN 28-Dec-23 PE 405.00 5.10 2.60
104.00%		 8.95
5.10		 32,000 20 2.43 40,000 -11,200
-21.88%
DIXON 28-Dec-23 PE 6,100.00 0.25 -2.45
-90.74%		 1.95
0.15		 32,000 320 0.16 21,400 -17,000
-44.27%
FINNIFTY 02-Jan-24 PE 19,850.00 1.75 -2.00
-53.33%		 3.85
1.45		 32,000 15 0.76 8,400 840
11.11%
INDHOTEL 25-Jan-24 PE 410.00 3.85 -0.05
-1.28%		 4.10
3.45		 32,000 16 1.22 116,000 8,000
7.41%
INDUSINDBK 25-Jan-24 PE 1,420.00 3.60 -0.15
-4.00%		 4.45
2.95		 32,000 64 1.28 18,500 7,500
68.18%
TRENT 28-Dec-23 PE 2,900.00 0.40 -0.55
-57.89%		 1.00
0.20		 32,000 80 0.17 77,200 -10,400
-11.87%
ADANIPORTS 28-Dec-23 PE 1,080.00 60.50 2.65
4.58%		 63.00
53.85		 32,000 40 18.69 180,000 -24,800
-12.11%
ADANIPORTS 28-Dec-23 PE 1,090.00 71.50 3.45
5.07%		 73.00
65.00		 32,000 40 23.10 164,000 -8,800
-5.09%
VEDL 28-Dec-23 PE 222.50 0.05 -0.05
-50.00%		 0.10
0.05		 32,000 16 0.02 - -74,000
-100.00%
BANKNIFTY 28-Dec-23 PE 49,400.00 877.50 -173.20
-16.48%		 1,050.00
737.50		 31,920 2,128 281.16 4,035 3,315
460.42%
BANKNIFTY 10-Jan-24 PE 47,300.00 197.75 -30.10
-13.21%		 230.35
192.05		 31,890 2,126 66.00 15,240 7,470
96.14%
TITAN 28-Dec-23 PE 3,540.00 0.20 -0.50
-71.43%		 0.45
0.10		 31,875 85 0.06 45,750 -15,750
-25.61%
ACC 25-Jan-24 PE 1,900.00 9.50 -3.30
-25.78%		 12.00
8.70		 31,800 106 3.28 75,900 -2,700
-3.44%
ACC 28-Dec-23 PE 2,140.00 0.90 -4.75
-84.07%		 5.00
0.55		 31,800 106 0.68 13,200 -8,700
-39.73%
HINDCOPPER 28-Dec-23 PE 195.00 0.05 0.00
0.00%		 0.05
0.05		 31,800 6 0.02 477,000 0
0.00%
BANKNIFTY 03-Jan-24 PE 45,300.00 13.20 -3.10
-19.02%		 17.30
10.60		 31,725 2,115 4.24 12,900 645
5.26%
TITAN 25-Jan-24 PE 3,640.00 58.15 -6.75
-10.40%		 62.55
54.30		 31,675 84 18.32 14,875 9,975
203.57%
COALINDIA 25-Jan-24 PE 377.25 16.30 -4.05
-19.90%		 17.25
15.80		 31,500 15 5.17 27,300 18,900
225.00%
MCDOWELL-N 28-Dec-23 PE 1,050.00 0.05 -0.30
-85.71%		 0.25
0.05		 31,500 45 0.02 117,600 -10,500
-8.20%
NMDC 25-Jan-24 PE 165.00 0.60 0.05
9.09%		 0.65
0.30		 31,500 7 0.17 459,000 -18,000
-3.77%
NMDC 25-Jan-24 PE 212.00 13.25 -2.00
-13.11%		 14.20
13.25		 31,500 7 4.33 40,500 9,000
28.57%
NMDC 28-Dec-23 PE 207.00 1.90 -4.20
-68.85%		 1.90
1.00		 31,500 7 0.42 130,500 0
0.00%
SBIN 28-Dec-23 PE 595.00 0.05 0.00
0.00%		 0.05
0.05		 31,500 21 0.02 618,000 -25,500
-3.96%
SUNTV 28-Dec-23 PE 695.00 0.20 -0.75
-78.95%		 0.75
0.15		 31,500 21 0.13 28,500 -12,000
-29.63%
WIPRO 25-Jan-24 PE 452.50 10.45 -0.45
-4.13%		 11.25
9.15		 31,500 21 3.31 25,500 -10,500
-29.17%
WIPRO 28-Dec-23 PE 437.50 0.05 -0.10
-66.67%		 0.10
0.05		 31,500 21 0.02 159,000 -9,000
-5.36%
DLF 25-Jan-24 PE 645.00 3.55 -0.30
-7.79%		 4.10
3.45		 31,350 19 1.13 4,950 3,300
200.00%
DLF 25-Jan-24 PE 695.00 13.90 -2.30
-14.20%		 15.80
13.50		 31,350 19 4.59 24,750 8,250
50.00%
GRASIM 28-Dec-23 PE 2,080.00 0.45 -1.00
-68.97%		 1.10
0.40		 31,350 66 0.19 21,375 -12,350
-36.62%
FINNIFTY 02-Jan-24 PE 19,400.00 1.25 -1.35
-51.92%		 2.75
1.25		 31,280 78 0.56 10,360 3,600
53.25%
CHOLAFIN 25-Jan-24 PE 1,140.00 8.55 1.20
16.33%		 9.00
7.65		 31,250 50 2.51 55,000 8,750
18.92%
DABUR 28-Dec-23 PE 500.00 0.05 -0.05
-50.00%		 0.05
0.05		 31,250 25 0.02 281,250 -30,000
-9.64%
DABUR 28-Dec-23 PE 545.00 8.50 -2.20
-20.56%		 9.95
7.30		 31,250 25 2.78 68,750 -10,000
-12.70%
GUJGASLTD 28-Dec-23 PE 410.00 0.15 -0.10
-40.00%		 0.20
0.10		 31,250 25 0.04 117,500 -8,750
-6.93%
BANKNIFTY 03-Jan-24 PE 44,800.00 10.00 -3.25
-24.53%		 11.05
9.10		 31,245 2,083 3.20 13,200 4,830
57.71%
L&TFH 28-Dec-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 31,234 7 0.02 1,035,184 -4,462
-0.43%
L&TFH 28-Dec-23 PE 149.00 0.05 -0.10
-66.67%		 0.15
0.05		 31,234 7 0.02 129,398 -8,924
-6.45%
HDFCAMC 28-Dec-23 PE 3,200.00 10.30 -2.45
-19.22%		 26.40
5.00		 31,200 104 3.77 22,800 -6,600
-22.45%
MGL 28-Dec-23 PE 1,180.00 0.30 -5.80
-95.08%		 9.00
0.20		 31,200 39 0.93 28,000 2,400
9.38%
METROPOLIS 28-Dec-23 PE 1,600.00 0.35 -0.30
-46.15%		 0.70
0.10		 31,200 78 0.12 60,800 -4,800
-7.32%
MFSL 25-Jan-24 PE 900.00 18.80 1.90
11.24%		 18.80
16.85		 31,200 39 5.45 56,800 15,200
36.54%
ADANIPORTS 25-Jan-24 PE 990.00 28.60 2.60
10.00%		 29.00
25.45		 31,200 39 8.71 124,800 -4,800
-3.70%
ABFRL 28-Dec-23 PE 227.50 8.35 0.90
12.08%		 8.85
7.50		 31,200 12 2.58 44,200 -15,600
-26.09%
SHRIRAMFIN 28-Dec-23 PE 2,020.00 1.85 -2.95
-61.46%		 5.50
0.90		 31,200 104 0.76 16,800 900
5.66%
SRF 28-Dec-23 PE 2,400.00 0.45 -0.65
-59.09%		 1.15
0.05		 31,125 83 0.08 91,500 -4,125
-4.31%
SRF 28-Dec-23 PE 2,460.00 1.55 -7.80
-83.42%		 10.60
1.30		 31,125 83 1.87 31,125 -10,125
-24.55%
AARTIIND 28-Dec-23 PE 615.00 0.05 -0.30
-85.71%		 0.30
0.05		 31,000 31 0.03 68,000 -9,000
-11.69%
BAJFINANCE 25-Jan-24 PE 7,100.00 143.95 -6.35
-4.22%		 152.65
139.40		 31,000 248 45.47 42,625 4,375
11.44%
DIVISLAB 28-Dec-23 PE 3,900.00 30.20 -6.25
-17.15%		 49.80
19.25		 31,000 155 10.16 21,400 1,200
5.94%
HCLTECH 25-Jan-24 PE 1,480.00 50.90 -0.15
-0.29%		 55.00
47.80		 30,800 44 16.00 14,000 3,500
33.33%
HDFCBANK 28-Dec-23 PE 1,540.00 0.05 -0.05
-50.00%		 0.10
0.05		 30,800 56 0.02 275,550 -28,600
-9.40%
ONGC 28-Dec-23 PE 195.00 0.05 0.00
0.00%		 0.05
0.05		 30,800 8 0.02 1,501,500 0
0.00%
TATACHEM 25-Jan-24 PE 1,020.00 16.50 -2.30
-12.23%		 19.20
16.40		 30,800 56 5.51 66,000 0
0.00%
PEL 25-Jan-24 PE 800.00 5.85 -0.65
-10.00%		 6.45
5.30		 30,750 41 1.87 108,750 8,250
8.21%
PEL 28-Dec-23 PE 890.00 1.00 -0.55
-35.48%		 1.40
0.30		 30,750 41 0.22 20,250 -13,500
-40.00%
PEL 28-Dec-23 PE 940.00 23.50 -5.50
-18.97%		 25.00
17.15		 30,750 41 6.87 90,000 -12,000
-11.76%
APOLLOTYRE 25-Jan-24 PE 380.00 2.10 0.10
5.00%		 2.25
1.85		 30,600 18 0.63 119,000 -8,500
-6.67%
BPCL 25-Jan-24 PE 449.00 12.05 -114.90
-90.51%		 12.65
11.00		 30,600 17 3.71 5,400 5,400
0.00%
CROMPTON 28-Dec-23 PE 295.00 1.15 0.40
53.33%		 1.15
0.35		 30,600 17 0.17 23,400 -9,000
-27.78%
ZYDUSLIFE 25-Jan-24 PE 650.00 15.50 -0.50
-3.13%		 16.10
14.55		 30,600 34 4.78 69,300 -1,800
-2.53%
AMBUJACEM 28-Dec-23 PE 525.00 10.50 1.00
10.53%		 11.90
9.00		 30,600 17 3.20 118,800 -7,200
-5.71%
CIPLA 25-Jan-24 PE 1,200.00 18.25 -0.75
-3.95%		 20.00
17.50		 30,550 47 5.80 168,350 9,100
5.71%
MPHASIS 28-Dec-23 PE 2,600.00 0.25 -0.25
-50.00%		 1.05
0.10		 30,525 111 0.14 40,700 -18,975
-31.80%
INDUSINDBK 28-Dec-23 PE 1,400.00 0.05 -0.10
-66.67%		 0.10
0.05		 30,500 61 0.02 276,500 -14,000
-4.82%
INFY 28-Dec-23 PE 1,410.00 0.05 -0.15
-75.00%		 0.20
0.05		 30,400 76 0.04 116,400 -21,200
-15.41%
ITC 25-Jan-24 PE 475.00 19.35 -0.05
-0.26%		 19.80
18.05		 30,400 19 5.89 33,600 11,200
50.00%
MFSL 28-Dec-23 PE 900.00 0.30 -0.25
-45.45%		 0.50
0.10		 30,400 38 0.12 56,000 -15,200
-21.35%
TATAPOWER 28-Dec-23 PE 210.00 0.05 0.00
0.00%		 0.05
0.05		 30,375 9 0.02 131,625 0
0.00%
TATAPOWER 28-Dec-23 PE 260.00 0.05 0.00
0.00%		 0.05
0.05		 30,375 9 0.02 2,291,625 3,375
0.15%
BERGEPAINT 28-Dec-23 PE 560.00 0.20 -0.10
-33.33%		 0.25
0.10		 30,360 23 0.05 102,960 -6,600
-6.02%
DEEPAKNTR 28-Dec-23 PE 2,360.00 0.45 -0.95
-67.86%		 1.60
0.15		 30,300 101 0.25 28,800 -4,500
-13.51%
CANFINHOME 25-Jan-24 PE 800.00 44.20 2.20
5.24%		 44.20
38.00		 30,225 31 12.77 43,875 18,525
73.08%
FINNIFTY 02-Jan-24 PE 20,050.00 2.25 -2.55
-53.13%		 4.75
2.05		 30,200 6 0.99 3,200 -4,080
-56.04%
ACC 28-Dec-23 PE 2,120.00 0.45 -1.45
-76.32%		 0.85
0.20		 30,000 100 0.15 13,500 -8,400
-38.36%
AARTIIND 28-Dec-23 PE 550.00 0.05 -0.15
-75.00%		 0.15
0.05		 30,000 30 0.02 262,000 -24,000
-8.39%
ASHOKLEY 28-Dec-23 PE 179.00 4.30 -1.00
-18.87%		 5.05
4.20		 30,000 6 1.34 130,000 -10,000
-7.14%
BANDHANBNK 25-Jan-24 PE 190.00 0.60 0.00
0.00%		 0.70
0.60		 30,000 12 0.20 147,500 17,500
13.46%
BANDHANBNK 25-Jan-24 PE 205.00 1.85 0.05
2.78%		 1.85
1.65		 30,000 12 0.53 70,000 20,000
40.00%
BANDHANBNK 28-Dec-23 PE 227.50 0.05 0.00
0.00%		 0.05
0.05		 30,000 12 0.02 300,000 10,000
3.45%
BANDHANBNK 28-Dec-23 PE 247.50 11.75 2.40
25.67%		 12.05
8.15		 30,000 12 3.06 157,500 -20,000
-11.27%
CUB 28-Dec-23 PE 170.00 21.70 0.35
1.64%		 22.00
21.70		 30,000 6 6.55 130,000 -10,000
-7.14%
FEDERALBNK 25-Jan-24 PE 163.00 9.50 -15.15
-61.46%		 9.60
9.20		 30,000 6 2.83 20,000 20,000
0.00%
FEDERALBNK 28-Dec-23 PE 156.00 1.25 -1.15
-47.92%		 1.35
1.25		 30,000 6 0.38 320,000 -15,000
-4.48%
FEDERALBNK 28-Dec-23 PE 165.00 10.00 -0.30
-2.91%		 10.00
9.85		 30,000 6 2.99 90,000 0
0.00%
GRANULES 28-Dec-23 PE 385.00 0.05 -0.25
-83.33%		 0.15
0.05		 30,000 15 0.02 68,000 -12,000
-15.00%
IDFC 28-Dec-23 PE 129.00 4.20 -1.75
-29.41%		 4.50
3.45		 30,000 6 1.20 80,000 10,000
14.29%
IDFCFIRSTB 28-Dec-23 PE 82.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 4 0.02 1,290,000 7,500
0.58%
IDFCFIRSTB 28-Dec-23 PE 100.00 11.20 0.30
2.75%		 11.20
11.10		 30,000 4 3.35 1,395,000 0
0.00%
INFY 25-Jan-24 PE 1,530.00 39.00 3.45
9.70%		 39.35
36.45		 30,000 75 11.42 71,600 -4,800
-6.28%
NATIONALUM 25-Jan-24 PE 105.00 0.90 -1.85
-67.27%		 1.80
0.90		 30,000 4 0.34 1,470,000 0
0.00%
NATIONALUM 28-Dec-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 4 0.02 2,040,000 7,500
0.37%
NATIONALUM 28-Dec-23 PE 108.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 4 0.02 345,000 15,000
4.55%
PETRONET 25-Jan-24 PE 217.50 5.00 -3.70
-42.53%		 5.40
5.00		 30,000 10 1.53 15,000 15,000
0.00%
PETRONET 28-Dec-23 PE 193.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 10 0.02 630,000 0
0.00%
RECLTD 25-Jan-24 PE 375.00 6.20 -86.45
-93.31%		 6.75
5.80		 30,000 15 1.85 22,000 22,000
0.00%
RECLTD 28-Dec-23 PE 435.00 23.60 -1.10
-4.45%		 26.70
21.35		 30,000 15 7.33 120,000 -20,000
-14.29%
RECLTD 28-Dec-23 PE 450.00 39.00 0.50
1.30%		 39.05
34.50		 30,000 15 11.26 120,000 -14,000
-10.45%
RELIANCE 28-Dec-23 PE 2,420.00 0.05 -0.15
-75.00%		 0.15
0.05		 30,000 120 0.02 169,750 -15,750
-8.49%
VEDL 28-Dec-23 PE 210.00 0.05 0.00
0.00%		 0.10
0.05		 30,000 15 0.02 368,000 0
0.00%
SBILIFE 25-Jan-24 PE 1,430.00 43.60 3.60
9.00%		 43.95
34.00		 30,000 40 11.21 15,000 14,250
1,900.00%
SBILIFE 25-Jan-24 PE 1,450.00 56.10 2.60
4.86%		 56.10
44.40		 30,000 40 14.66 16,500 13,500
450.00%
SUNTV 28-Dec-23 PE 705.00 2.25 -3.00
-57.14%		 5.65
2.25		 30,000 20 1.50 10,500 -16,500
-61.11%
VOLTAS 28-Dec-23 PE 880.00 0.05 -0.20
-80.00%		 0.25
0.05		 30,000 50 0.02 157,200 -26,400
-14.38%
TATACOMM 28-Dec-23 PE 1,720.00 0.50 -2.90
-85.29%		 2.90
0.40		 30,000 60 0.37 35,000 -2,500
-6.67%
WIPRO 25-Jan-24 PE 485.00 27.70 1.05
3.94%		 27.70
24.00		 30,000 20 7.53 85,500 -6,000
-6.56%
WIPRO 28-Dec-23 PE 390.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 20 0.02 646,500 0
0.00%
ZEEL 25-Jan-24 PE 225.00 2.65 0.55
26.19%		 2.70
2.20		 30,000 10 0.78 99,000 3,000
3.13%
ESCORTS 25-Jan-24 PE 2,900.00 80.65 -0.50
-0.62%		 85.80
74.60		 29,975 109 24.06 47,850 15,675
48.72%
NIFTY 25-Jan-24 PE 21,250.00 150.85 -8.50
-5.33%		 172.30
146.50		 29,900 598 46.23 47,600 -600
-1.24%
VEDL 25-Jan-24 PE 226.50 1.20 -0.70
-36.84%		 1.50
1.20		 29,900 15 0.41 48,300 2,300
5.00%
BANKNIFTY 10-Jan-24 PE 47,800.00 307.75 -44.70
-12.68%		 353.75
293.00		 29,820 1,988 94.27 27,045 900
3.44%
IRCTC 28-Dec-23 PE 875.00 8.30 -5.45
-39.64%		 13.05
8.30		 29,750 34 3.29 36,750 -875
-2.33%
GLENMARK 25-Jan-24 PE 840.00 28.60 -3.80
-11.73%		 35.05
28.05		 29,725 41 9.49 42,775 8,700
25.53%
DLF 25-Jan-24 PE 740.00 34.40 -1.15
-3.23%		 36.30
34.25		 29,700 18 10.44 46,200 -9,900
-17.65%
DLF 25-Jan-24 PE 755.00 43.95 -0.80
-1.79%		 47.50
43.65		 29,700 18 13.55 19,800 -1,650
-7.69%
DLF 28-Dec-23 PE 660.00 0.05 0.00
0.00%		 0.05
0.05		 29,700 18 0.01 1,234,200 -18,150
-1.45%
DLF 28-Dec-23 PE 685.00 0.05 -0.15
-75.00%		 0.10
0.05		 29,700 18 0.02 227,700 -26,400
-10.39%
HINDPETRO 25-Jan-24 PE 382.50 10.70 -9.30
-46.50%		 20.00
10.70		 29,700 11 4.27 27,000 13,500
100.00%
JSWSTEEL 25-Jan-24 PE 950.00 82.00 2.95
3.73%		 83.80
76.50		 29,700 44 23.96 96,525 14,850
18.18%
LT 28-Dec-23 PE 3,560.00 31.50 8.90
39.38%		 38.05
16.15		 29,700 99 9.65 23,700 -4,500
-15.96%
NIFTY 11-Jan-24 PE 21,050.00 47.30 -14.35
-23.28%		 59.85
47.30		 29,650 593 15.87 43,200 7,750
21.86%
NIFTY 29-Feb-24 PE 20,300.00 94.90 -3.55
-3.61%		 104.25
90.95		 29,650 593 28.16 112,100 800
0.72%
ADANIPORTS 28-Dec-23 PE 870.00 0.05 -0.15
-75.00%		 0.15
0.05		 29,600 37 0.03 105,600 -16,800
-13.73%
SBICARD 25-Jan-24 PE 820.00 65.25 5.25
8.75%		 69.00
65.25		 29,600 37 20.12 35,200 17,600
100.00%
APOLLOHOSP 25-Jan-24 PE 5,600.00 152.00 0.05
0.03%		 160.00
137.20		 29,500 236 44.62 20,500 5,500
36.67%
MIDCPNIFTY 01-Jan-24 PE 9,350.00 0.60 -0.15
-20.00%		 1.05
0.55		 29,475 1,965 0.24 16,950 5,025
42.14%
BHARTIARTL 25-Jan-24 PE 920.00 1.95 -0.10
-4.88%		 2.20
1.75		 29,450 31 0.55 63,650 -9,500
-12.99%
BHARTIARTL 28-Dec-23 PE 780.00 0.05 -0.25
-83.33%		 0.05
0.05		 29,450 31 0.01 51,300 -950
-1.82%
GODREJPROP 28-Dec-23 PE 1,620.00 0.05 0.00
0.00%		 3.00
0.05		 29,450 62 0.63 18,525 -1,900
-9.30%
COALINDIA 28-Dec-23 PE 362.25 0.05 -0.70
-93.33%		 0.35
0.05		 29,400 14 0.04 155,400 -4,200
-2.63%
EICHERMOT 25-Jan-24 PE 3,900.00 54.30 8.10
17.53%		 54.30
43.00		 29,400 168 14.03 43,225 4,375
11.26%
LT 25-Jan-24 PE 3,480.00 57.25 3.80
7.11%		 61.55
51.80		 29,400 98 16.93 16,200 3,000
22.73%
VOLTAS 25-Jan-24 PE 930.00 17.85 2.95
19.80%		 18.55
14.00		 29,400 49 5.13 49,800 16,200
48.21%
DRREDDY 28-Dec-23 PE 5,400.00 0.20 -0.85
-80.95%		 0.90
0.10		 29,250 234 0.11 25,625 -9,875
-27.82%
IOC 25-Jan-24 PE 90.00 0.05 0.00
0.00%		 0.10
0.05		 29,250 3 0.02 370,500 0
0.00%
IOC 25-Jan-24 PE 104.00 0.20 0.00
0.00%		 0.25
0.20		 29,250 3 0.06 78,000 0
0.00%
IOC 28-Dec-23 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 29,250 3 0.01 994,500 0
0.00%
IOC 28-Dec-23 PE 107.00 0.05 0.00
0.00%		 0.05
0.05		 29,250 3 0.01 916,500 0
0.00%
SBILIFE 25-Jan-24 PE 1,420.00 39.25 -1.50
-3.68%		 39.25
29.00		 29,250 39 9.92 12,000 8,250
220.00%
ASIANPAINT 25-Jan-24 PE 3,200.00 23.95 2.35
10.88%		 24.90
21.00		 29,200 146 6.97 83,800 3,800
4.75%
INFY 25-Jan-24 PE 1,350.00 4.20 0.45
12.00%		 4.25
3.85		 29,200 73 1.17 133,600 2,800
2.14%
NIFTY 04-Jan-24 PE 22,200.00 400.00 -72.95
-15.42%		 462.25
394.00		 29,150 583 122.61 16,900 8,200
94.25%
LT 28-Dec-23 PE 3,000.00 0.05 0.00
0.00%		 0.35
0.05		 29,100 97 0.04 175,200 -10,800
-5.81%
LT 28-Dec-23 PE 3,360.00 0.10 -0.55
-84.62%		 0.30
0.05		 29,100 97 0.03 71,700 -10,200
-12.45%
TCS 25-Jan-24 PE 3,860.00 123.00 -4.25
-3.34%		 125.50
115.85		 29,050 166 35.53 7,000 -11,200
-61.54%
FINNIFTY 02-Jan-24 PE 19,200.00 1.20 -1.15
-48.94%		 2.85
1.15		 29,040 83 0.46 3,520 0
0.00%
ASIANPAINT 28-Dec-23 PE 3,400.00 21.00 5.65
36.81%		 24.30
1.95		 29,000 145 5.44 26,600 -4,200
-13.64%
AUBANK 25-Jan-24 PE 720.00 12.20 0.15
1.24%		 12.95
12.00		 29,000 29 3.61 88,000 10,000
12.82%
AUBANK 25-Jan-24 PE 780.00 38.90 1.85
4.99%		 38.95
36.40		 29,000 29 10.97 24,000 5,000
26.32%
BHARATFORG 25-Jan-24 PE 1,220.00 33.50 -4.10
-10.90%		 37.00
32.05		 29,000 58 10.13 21,000 0
0.00%
DIVISLAB 28-Dec-23 PE 3,600.00 0.05 -0.55
-91.67%		 0.35
0.05		 29,000 145 0.03 69,600 -15,200
-17.92%
BSOFT 28-Dec-23 PE 715.00 0.10 -0.75
-88.24%		 0.65
0.10		 29,000 29 0.06 31,000 -11,000
-26.19%
APOLLOTYRE 28-Dec-23 PE 455.00 17.00 -1.15
-6.34%		 19.00
17.00		 28,900 17 5.14 61,200 -10,200
-14.29%
APOLLOTYRE 28-Dec-23 PE 460.00 20.45 -3.10
-13.16%		 23.95
20.45		 28,900 17 6.49 307,700 -11,900
-3.72%
LAURUSLABS 28-Dec-23 PE 405.00 0.05 0.00
0.00%		 0.10
0.05		 28,900 17 0.02 88,400 -25,500
-22.39%
RAMCOCEM 28-Dec-23 PE 1,010.00 1.50 -3.85
-71.96%		 6.50
1.30		 28,900 34 0.83 5,950 -14,450
-70.83%
ULTRACEMCO 25-Jan-24 PE 9,500.00 50.20 2.35
4.91%		 51.40
45.50		 28,900 289 14.02 34,700 300
0.87%
APOLLOHOSP 25-Jan-24 PE 5,200.00 43.55 2.05
4.94%		 56.35
41.00		 28,875 231 13.17 29,375 11,375
63.19%
BATAINDIA 25-Jan-24 PE 1,600.00 27.00 -4.75
-14.96%		 34.20
27.00		 28,875 77 8.73 64,875 9,375
16.89%
ASIANPAINT 25-Jan-24 PE 3,360.00 69.25 5.00
7.78%		 71.35
59.95		 28,800 144 19.75 11,200 -3,000
-21.13%
BALRAMCHIN 25-Jan-24 PE 450.00 49.00 -9.10
-15.66%		 54.50
49.00		 28,800 18 14.97 17,600 17,600
0.00%
BALRAMCHIN 28-Dec-23 PE 425.00 23.30 -5.70
-19.66%		 28.30
23.30		 28,800 18 7.27 57,600 -16,000
-21.74%
BPCL 28-Dec-23 PE 470.00 7.85 -12.15
-60.75%		 10.60
7.50		 28,800 16 2.45 9,000 -12,600
-58.33%
CROMPTON 25-Jan-24 PE 290.00 6.55 -0.25
-3.68%		 7.15
6.25		 28,800 16 1.92 111,600 9,000
8.77%
HAL 28-Dec-23 PE 2,400.00 0.10 -0.20
-66.67%		 1.50
0.10		 28,800 96 0.08 103,200 -2,100
-1.99%
HAL 28-Dec-23 PE 2,650.00 0.25 -0.30
-54.55%		 0.75
0.10		 28,800 96 0.09 60,900 -6,300
-9.38%
ITC 25-Jan-24 PE 410.00 0.60 0.05
9.09%		 0.60
0.45		 28,800 18 0.16 121,600 3,200
2.70%
MGL 28-Dec-23 PE 1,120.00 0.15 -0.20
-57.14%		 0.30
0.15		 28,800 36 0.07 47,200 -14,400
-23.38%
BANKNIFTY 10-Jan-24 PE 46,800.00 127.25 -25.00
-16.42%		 145.60
122.85		 28,785 1,919 37.94 15,615 3,330
27.11%
BANKNIFTY 10-Jan-24 PE 47,700.00 283.45 -40.25
-12.43%		 325.05
272.15		 28,785 1,919 84.04 23,130 3,765
19.44%
DABUR 28-Dec-23 PE 535.00 1.60 -1.05
-39.62%		 1.70
1.15		 28,750 23 0.40 55,000 -11,250
-16.98%
JUBLFOOD 25-Jan-24 PE 580.00 36.85 1.10
3.08%		 36.85
34.10		 28,750 23 10.21 95,000 15,000
18.75%
TCS 25-Jan-24 PE 3,820.00 102.00 -1.15
-1.11%		 104.00
96.00		 28,700 164 28.84 17,675 5,600
46.38%
AUROPHARMA 28-Dec-23 PE 960.00 0.10 -0.05
-33.33%		 0.10
0.05		 28,600 26 0.02 132,000 -17,600
-11.76%
ESCORTS 28-Dec-23 PE 2,800.00 0.20 -0.70
-77.78%		 0.95
0.05		 28,600 104 0.06 57,200 -8,250
-12.61%
HDFCBANK 28-Dec-23 PE 1,560.00 0.05 -0.05
-50.00%		 0.05
0.05		 28,600 52 0.01 330,000 -12,100
-3.54%
MARUTI 28-Dec-23 PE 9,500.00 0.25 -0.50
-66.67%		 0.85
0.15		 28,600 572 0.13 85,450 -19,950
-18.93%
ABFRL 28-Dec-23 PE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 28,600 11 0.01 88,400 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,900.00 0.35 -3.00
-89.55%		 2.80
0.15		 28,600 286 0.24 34,300 -11,700
-25.43%
BANKNIFTY 03-Jan-24 PE 44,200.00 7.10 -2.60
-26.80%		 12.25
1.40		 28,575 1,905 2.21 12,690 3,705
41.24%
BEL 25-Jan-24 PE 187.00 11.10 -1.15
-9.39%		 11.65
11.10		 28,500 5 3.19 51,300 5,700
12.50%
BEL 25-Jan-24 PE 191.00 14.10 -0.45
-3.09%		 14.45
13.95		 28,500 5 4.02 22,800 17,100
300.00%
BEL 28-Dec-23 PE 140.00 0.05 0.00
0.00%		 0.05
0.05		 28,500 5 0.01 1,721,400 17,100
1.00%
BEL 28-Dec-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 28,500 5 0.01 2,006,400 0
0.00%
BHARTIARTL 25-Jan-24 PE 1,090.00 65.50 -104.20
-61.40%		 66.30
62.70		 28,500 30 18.49 17,100 17,100
0.00%
HAL 25-Jan-24 PE 2,750.00 98.15 -5.50
-5.31%		 107.55
98.15		 28,500 95 29.46 25,500 -1,500
-5.56%
SBIN 28-Dec-23 PE 700.00 50.20 -4.80
-8.73%		 51.50
50.20		 28,500 19 14.48 127,500 7,500
6.25%
INFY 28-Dec-23 PE 1,600.00 45.05 9.80
27.80%		 46.00
35.65		 28,400 71 11.75 94,400 -6,800
-6.72%
MOTHERSON 25-Jan-24 PE 98.00 5.15 -0.20
-3.74%		 5.40
5.15		 28,400 4 1.48 42,600 21,300
100.00%
COLPAL 28-Dec-23 PE 2,400.00 0.05 -1.00
-95.24%		 0.25
0.05		 28,350 81 0.03 29,050 -350
-1.19%
VOLTAS 28-Dec-23 PE 990.00 17.85 11.45
178.91%		 19.90
5.00		 28,200 47 3.78 7,200 -15,000
-67.57%
DLF 25-Jan-24 PE 635.00 2.60 -0.30
-10.34%		 2.80
2.55		 28,050 17 0.74 28,050 8,250
41.67%
AARTIIND 25-Jan-24 PE 590.00 9.25 0.30
3.35%		 9.25
8.20		 28,000 28 2.47 83,000 -18,000
-17.82%
AARTIIND 28-Dec-23 PE 645.00 2.65 -2.40
-47.52%		 8.25
1.90		 28,000 28 1.53 28,000 -13,000
-31.71%
EICHERMOT 28-Dec-23 PE 3,800.00 0.50 -0.35
-41.18%		 0.80
0.05		 28,000 160 0.08 67,375 -14,350
-17.56%
GRANULES 28-Dec-23 PE 350.00 0.10 -0.05
-33.33%		 0.10
0.05		 28,000 14 0.01 212,000 -18,000
-7.83%
KOTAKBANK 28-Dec-23 PE 1,910.00 9.20 -6.25
-40.45%		 12.30
7.15		 28,000 70 2.72 9,600 -6,400
-40.00%
MGL 25-Jan-24 PE 1,150.00 21.80 -2.20
-9.17%		 25.00
21.80		 28,000 35 6.81 35,200 12,000
51.72%
M&MFIN 25-Jan-24 PE 265.00 8.75 -0.70
-7.41%		 9.35
8.30		 28,000 14 2.47 94,000 16,000
20.51%
PIIND 28-Dec-23 PE 3,500.00 42.00 -15.50
-26.96%		 61.50
41.00		 28,000 112 14.46 29,750 -12,000
-28.74%
PERSISTENT 28-Dec-23 PE 7,100.00 1.40 -0.70
-33.33%		 3.55
1.00		 28,000 160 0.44 27,650 -7,350
-21.00%
RECLTD 28-Dec-23 PE 357.50 0.05 -0.05
-50.00%		 0.15
0.05		 28,000 14 0.02 118,000 -22,000
-15.71%
SBICARD 29-Feb-24 PE 750.00 26.00 2.80
12.07%		 28.45
22.45		 28,000 35 7.36 89,600 17,600
24.44%
VEDL 28-Dec-23 PE 266.50 8.55 -8.80
-50.72%		 9.50
7.95		 28,000 14 2.32 22,000 22,000
0.00%
TVSMOTOR 28-Dec-23 PE 1,940.00 0.30 -1.05
-77.78%		 0.55
0.25		 28,000 80 0.10 63,000 -14,700
-18.92%
ZYDUSLIFE 28-Dec-23 PE 650.00 0.05 -0.15
-75.00%		 0.10
0.05		 27,900 31 0.02 95,400 -8,100
-7.83%
HEROMOTOCO 25-Jan-24 PE 4,080.00 111.75 -26.80
-19.34%		 129.60
108.45		 27,900 93 32.68 13,200 6,000
83.33%
LT 25-Jan-24 PE 3,580.00 102.85 6.30
6.53%		 109.95
92.75		 27,900 93 28.51 6,300 0
0.00%
TATACONSUM 25-Jan-24 PE 940.00 2.00 -0.15
-6.98%		 2.15
2.00		 27,900 31 0.58 171,900 9,000
5.52%
ULTRACEMCO 25-Jan-24 PE 10,300.00 280.00 22.00
8.53%		 280.00
230.00		 27,900 279 73.81 25,000 -800
-3.10%
ASTRAL 25-Jan-24 PE 1,800.00 25.00 0.60
2.46%		 25.00
21.70		 27,892 76 6.54 57,619 1,835
3.29%
FINNIFTY 09-Jan-24 PE 21,500.00 179.20 -468.35
-72.33%		 249.10
175.00		 27,720 1,848 54.15 15,440 15,440
0.00%
KOTAKBANK 25-Jan-24 PE 1,780.00 6.95 -1.40
-16.77%		 7.90
6.75		 27,600 69 1.99 41,600 6,800
19.54%
TECHM 25-Jan-24 PE 1,280.00 42.90 1.25
3.00%		 45.85
40.85		 27,600 46 11.90 30,000 -1,800
-5.66%
UBL 28-Dec-23 PE 1,600.00 0.05 -0.40
-88.89%		 0.60
0.05		 27,600 69 0.09 41,200 -7,200
-14.88%
BANDHANBNK 28-Dec-23 PE 260.00 24.25 2.25
10.23%		 24.25
20.70		 27,500 11 6.30 267,500 -5,000
-1.83%
CHOLAFIN 25-Jan-24 PE 1,100.00 4.40 -0.05
-1.12%		 4.85
4.30		 27,500 44 1.26 22,500 6,250
38.46%
DABUR 28-Dec-23 PE 525.00 0.10 -0.40
-80.00%		 0.20
0.05		 27,500 22 0.04 53,750 -17,500
-24.56%
GUJGASLTD 28-Dec-23 PE 390.00 0.05 0.00
0.00%		 0.05
0.05		 27,500 22 0.01 203,750 -26,250
-11.41%
GUJGASLTD 28-Dec-23 PE 445.00 0.40 -0.65
-61.90%		 0.90
0.40		 27,500 22 0.16 48,750 2,500
5.41%
IGL 28-Dec-23 PE 420.00 7.60 -2.55
-25.12%		 9.25
6.70		 27,500 20 2.16 24,750 -13,750
-35.71%
JUBLFOOD 25-Jan-24 PE 530.00 11.00 -0.45
-3.93%		 11.60
10.20		 27,500 22 2.94 115,000 6,250
5.75%
JUBLFOOD 28-Dec-23 PE 600.00 32.35 0.60
1.89%		 33.55
29.30		 27,500 22 8.32 56,250 -23,750
-29.69%
RBLBANK 25-Jan-24 PE 240.00 4.45 -1.55
-25.83%		 5.25
4.35		 27,500 11 1.30 605,000 -22,500
-3.59%
RBLBANK 28-Dec-23 PE 280.00 14.50 -0.55
-3.65%		 16.25
14.50		 27,500 11 4.25 662,500 -10,000
-1.49%
TATASTEEL 25-Jan-24 PE 124.00 1.00 0.00
0.00%		 1.10
1.00		 27,500 5 0.29 566,500 11,000
1.98%
TATASTEEL 25-Jan-24 PE 144.00 8.80 -0.65
-6.88%		 9.15
8.80		 27,500 5 2.48 121,000 11,000
10.00%
TATASTEEL 28-Dec-23 PE 145.00 8.00 0.15
1.91%		 8.10
7.45		 27,500 5 2.17 297,000 -5,500
-1.82%
TITAN 25-Jan-24 PE 3,800.00 137.25 -10.55
-7.14%		 147.75
126.90		 27,475 73 36.92 23,100 18,725
428.00%
GAIL 25-Jan-24 PE 134.00 1.05 -0.10
-8.70%		 1.05
0.90		 27,450 6 0.27 64,050 0
0.00%
ADANIENT 25-Jan-24 PE 2,300.00 18.30 -2.25
-10.95%		 19.55
17.20		 27,300 91 4.97 131,700 8,400
6.81%
CANFINHOME 25-Jan-24 PE 780.00 32.10 1.00
3.22%		 33.30
28.75		 27,300 28 8.50 34,125 9,750
40.00%
COALINDIA 28-Dec-23 PE 330.00 0.05 0.00
0.00%		 0.05
0.05		 27,300 13 0.01 875,700 0
0.00%
HCLTECH 25-Jan-24 PE 1,350.00 8.80 -1.40
-13.73%		 10.50
8.25		 27,300 39 2.54 90,300 2,100
2.38%
INDIGO 28-Dec-23 PE 2,840.00 0.25 -0.45
-64.29%		 0.55
0.10		 27,300 91 0.08 18,600 -7,800
-29.55%
MCDOWELL-N 28-Dec-23 PE 1,100.00 16.25 -4.05
-19.95%		 19.20
12.00		 27,300 39 4.38 53,900 -8,400
-13.48%
NIFTY 28-Dec-23 PE 12,000.00 0.15 -0.30
-66.67%		 0.30
0.05		 27,300 546 0.05 18,350 -6,450
-26.01%
UPL 25-Jan-24 PE 565.00 9.35 -1.30
-12.21%		 10.80
9.20		 27,300 21 2.64 31,200 0
0.00%
MPHASIS 25-Jan-24 PE 2,500.00 43.35 2.30
5.60%		 51.45
41.00		 27,225 99 12.36 23,100 7,975
52.73%
APOLLOTYRE 25-Jan-24 PE 390.00 2.95 -0.10
-3.28%		 3.20
2.85		 27,200 16 0.82 141,100 -1,700
-1.19%
APOLLOTYRE 25-Jan-24 PE 410.00 5.50 -0.70
-11.29%		 6.10
5.40		 27,200 16 1.58 127,500 8,500
7.14%
INDUSTOWER 25-Jan-24 PE 192.50 13.20 0.70
5.60%		 13.45
12.70		 27,200 8 3.58 34,000 23,800
233.33%
DIVISLAB 25-Jan-24 PE 4,000.00 214.60 0.80
0.37%		 232.20
202.45		 27,200 136 58.41 33,200 2,600
8.50%
LAURUSLABS 28-Dec-23 PE 360.00 0.05 -0.05
-50.00%		 0.10
0.05		 27,200 16 0.02 159,800 -23,800
-12.96%
SBICARD 25-Jan-24 PE 740.00 14.00 2.50
21.74%		 16.00
10.50		 27,200 34 3.72 92,000 16,800
22.34%
SBICARD 28-Dec-23 PE 820.00 63.50 10.00
18.69%		 66.00
63.50		 27,200 34 17.79 30,400 -19,200
-38.71%
IRCTC 28-Dec-23 PE 890.00 23.00 -2.60
-10.16%		 27.00
22.00		 27,125 31 6.95 63,875 -14,000
-17.98%
PFC 25-Jan-24 PE 310.00 0.90 0.00
0.00%		 1.00
0.85		 27,125 7 0.24 96,875 3,875
4.17%
PFC 28-Dec-23 PE 300.00 0.05 0.00
0.00%		 0.05
0.05		 27,125 7 0.01 1,247,750 3,875
0.31%
PFC 28-Dec-23 PE 430.00 42.00 -3.30
-7.28%		 45.15
40.70		 27,125 7 11.61 217,000 -3,875
-1.75%
TATAMOTORS 25-Jan-24 PE 630.00 1.05 -0.20
-16.00%		 1.35
1.00		 27,075 19 0.31 94,050 -8,550
-8.33%
ABCAPITAL 25-Jan-24 PE 190.00 27.75 -0.25
-0.89%		 27.75
27.55		 27,000 5 7.46 27,000 -5,400
-16.67%
ADANIENT 28-Dec-23 PE 2,650.00 0.05 -0.45
-90.00%		 0.30
0.05		 27,000 90 0.02 81,000 -6,300
-7.22%
DELTACORP 25-Jan-24 PE 135.00 5.00 -1.50
-23.08%		 5.90
4.90		 27,000 10 1.44 15,000 9,000
150.00%
BAJFINANCE 25-Jan-24 PE 6,300.00 17.20 -2.20
-11.34%		 20.90
16.85		 27,000 216 5.04 26,625 1,625
6.50%
BHARATFORG 28-Dec-23 PE 1,240.00 10.00 -12.40
-55.36%		 19.00
8.00		 27,000 54 3.54 21,500 -5,000
-18.87%
BATAINDIA 28-Dec-23 PE 1,620.00 0.55 -2.00
-78.43%		 2.35
0.55		 27,000 72 0.42 23,250 -2,625
-10.14%
BPCL 25-Jan-24 PE 425.00 5.10 -2.95
-36.65%		 5.15
4.35		 27,000 15 1.36 7,200 7,200
0.00%
DIXON 28-Dec-23 PE 6,500.00 103.00 27.70
36.79%		 109.45
60.75		 27,000 270 25.03 32,400 -8,400
-20.59%
HAVELLS 28-Dec-23 PE 1,340.00 0.80 -1.15
-58.97%		 1.00
0.25		 27,000 54 0.16 67,000 -9,000
-11.84%
BSOFT 25-Jan-24 PE 720.00 28.00 2.30
8.95%		 28.00
26.90		 27,000 27 7.48 43,000 6,000
16.22%
BSOFT 28-Dec-23 PE 680.00 0.15 -0.10
-40.00%		 0.25
0.10		 27,000 27 0.04 72,000 -4,000
-5.26%
LTIM 28-Dec-23 PE 6,000.00 0.35 -0.80
-69.57%		 1.00
0.25		 27,000 180 0.15 54,900 -9,900
-15.28%
NMDC 25-Jan-24 PE 150.00 0.10 -0.05
-33.33%		 0.10
0.10		 27,000 6 0.03 67,500 0
0.00%
NMDC 25-Jan-24 PE 193.00 4.55 -1.05
-18.75%		 5.80
4.55		 27,000 6 1.35 36,000 0
0.00%
NMDC 25-Jan-24 PE 216.00 15.80 -41.55
-72.45%		 16.60
15.50		 27,000 6 4.36 18,000 18,000
0.00%
NMDC 28-Dec-23 PE 206.00 1.25 -5.00
-80.00%		 4.25
1.00		 27,000 6 0.68 36,000 18,000
100.00%
NTPC 25-Jan-24 PE 325.00 19.40 -4.10
-17.45%		 21.80
19.00		 27,000 9 5.41 36,000 6,000
20.00%
PETRONET 28-Dec-23 PE 205.00 0.05 -0.05
-50.00%		 0.05
0.05		 27,000 9 0.01 342,000 -18,000
-5.00%
SYNGENE 25-Jan-24 PE 650.00 7.00 -0.95
-11.95%		 7.25
6.75		 27,000 27 1.92 121,000 2,000
1.68%
SBILIFE 25-Jan-24 PE 1,300.00 5.50 -0.90
-14.06%		 6.40
4.20		 27,000 36 1.37 12,750 8,250
183.33%
TATAPOWER 28-Dec-23 PE 345.00 20.45 -0.50
-2.39%		 20.55
20.00		 27,000 8 5.50 243,000 0
0.00%
ONGC 25-Jan-24 PE 212.00 10.85 0.00
0.00%		 10.95
10.85		 26,950 7 2.94 42,350 19,250
83.33%
ULTRACEMCO 28-Dec-23 PE 10,200.00 2.25 -8.50
-79.07%		 10.70
2.15		 26,900 269 1.05 8,500 -6,900
-44.81%
BAJAJ-AUTO 25-Jan-24 PE 6,200.00 48.30 1.50
3.21%		 48.50
42.20		 26,875 215 12.08 52,875 875
1.68%
FINNIFTY 02-Jan-24 PE 19,550.00 1.45 -1.45
-50.00%		 3.20
1.35		 26,800 3 0.52 3,760 2,920
347.62%
INFY 25-Jan-24 PE 1,590.00 68.00 5.80
9.32%		 69.00
63.95		 26,800 67 17.82 9,200 -800
-8.00%
TCS 28-Dec-23 PE 3,860.00 43.90 -7.60
-14.76%		 47.85
30.15		 26,775 153 9.73 27,650 -11,200
-28.83%
L&TFH 28-Dec-23 PE 158.00 0.30 -2.25
-88.24%		 1.05
0.30		 26,772 6 0.17 223,100 0
0.00%
L&TFH 28-Dec-23 PE 163.00 5.45 -3.50
-39.11%		 5.50
5.45		 26,772 6 1.46 89,240 0
0.00%
INDIGO 28-Dec-23 PE 2,920.00 27.00 11.75
77.05%		 27.00
6.20		 26,700 89 3.89 7,500 -5,700
-43.18%
NAVINFLUOR 25-Jan-24 PE 3,600.00 46.00 -0.90
-1.92%		 59.05
45.25		 26,700 178 13.54 41,850 2,100
5.28%
ESCORTS 28-Dec-23 PE 2,900.00 6.15 -1.45
-19.08%		 11.95
3.85		 26,675 97 1.81 91,300 -7,700
-7.78%
HINDALCO 28-Dec-23 PE 470.00 0.05 -0.05
-50.00%		 0.10
0.05		 26,600 19 0.02 119,000 -11,200
-8.60%
ICICIBANK 28-Dec-23 PE 930.00 0.05 0.00
0.00%		 0.10
0.05		 26,600 38 0.02 327,600 -16,100
-4.68%
MCDOWELL-N 25-Jan-24 PE 1,000.00 6.40 -0.90
-12.33%		 8.00
6.25		 26,600 38 1.89 171,500 2,800
1.66%
PERSISTENT 25-Jan-24 PE 6,400.00 27.00 -13.45
-33.25%		 47.50
26.05		 26,600 152 9.73 8,000 -2,800
-25.93%
LTIM 28-Dec-23 PE 5,900.00 1.35 0.70
107.69%		 1.35
0.05		 26,550 177 0.11 41,850 -13,650
-24.59%
BAJFINANCE 25-Jan-24 PE 7,400.00 279.00 -9.15
-3.18%		 290.40
271.20		 26,500 212 74.69 49,875 10,000
25.08%
BAJAJFINSV 28-Dec-23 PE 1,630.00 0.65 -1.15
-63.89%		 1.00
0.45		 26,500 53 0.16 22,500 -9,500
-29.69%
HINDCOPPER 28-Dec-23 PE 260.00 4.05 -58.40
-93.51%		 4.70
4.05		 26,500 5 1.15 10,600 10,600
0.00%
DLF 25-Jan-24 PE 660.00 5.45 -0.40
-6.84%		 6.40
5.20		 26,400 16 1.53 313,500 4,950
1.60%
DLF 25-Jan-24 PE 675.00 7.90 -1.65
-17.28%		 9.70
7.90		 26,400 16 2.25 13,200 0
0.00%
DLF 28-Dec-23 PE 550.00 0.05 0.00
0.00%		 0.10
0.05		 26,400 16 0.01 222,750 -23,100
-9.40%
DLF 28-Dec-23 PE 610.00 0.05 0.00
0.00%		 0.05
0.05		 26,400 16 0.01 117,150 -6,600
-5.33%
HDFCLIFE 25-Jan-24 PE 660.00 27.45 -4.00
-12.72%		 30.10
27.45		 26,400 24 7.50 46,200 9,900
27.27%
MCX 25-Jan-24 PE 3,000.00 73.50 2.70
3.81%		 74.00
65.05		 26,400 66 18.59 55,200 6,400
13.11%
BHEL 28-Dec-23 PE 140.00 0.05 0.00
0.00%		 0.05
0.05		 26,250 5 0.01 2,352,000 5,250
0.22%
BHEL 28-Dec-23 PE 150.00 0.05 0.00
0.00%		 0.05
0.05		 26,250 5 0.01 2,226,000 5,250
0.24%
GUJGASLTD 28-Dec-23 PE 420.00 0.15 -0.15
-50.00%		 0.20
0.05		 26,250 21 0.03 66,250 -10,000
-13.11%
NIFTY 25-Jan-24 PE 22,300.00 562.95 -38.55
-6.41%		 611.00
551.15		 26,200 524 150.28 19,000 7,900
71.17%
BAJFINANCE 25-Jan-24 PE 6,700.00 50.15 -3.30
-6.17%		 56.50
48.85		 26,125 209 13.68 31,750 -3,625
-10.25%
IGL 25-Jan-24 PE 375.00 3.90 -16.55
-80.93%		 3.90
3.00		 26,125 19 0.90 20,625 20,625
0.00%
IGL 25-Jan-24 PE 405.00 12.80 -0.30
-2.29%		 13.25
12.10		 26,125 19 3.29 20,625 4,125
25.00%
IGL 28-Dec-23 PE 440.00 27.15 -1.85
-6.38%		 29.20
26.65		 26,125 19 7.27 24,750 -23,375
-48.57%
INDIGO 28-Dec-23 PE 2,700.00 0.20 -0.20
-50.00%		 0.85
0.10		 26,100 87 0.09 148,800 2,400
1.64%
INDIACEM 28-Dec-23 PE 245.00 0.40 -0.15
-27.27%		 0.70
0.35		 26,100 9 0.14 145,000 -8,700
-5.66%
NIFTY 28-Dec-23 PE 22,200.00 452.10 -63.00
-12.23%		 506.00
428.25		 26,100 522 119.86 7,400 3,100
72.09%
TATACONSUM 25-Jan-24 PE 960.00 3.55 -0.40
-10.13%		 3.55
3.15		 26,100 29 0.87 75,600 14,400
23.53%
TATACONSUM 25-Jan-24 PE 970.00 4.65 -0.50
-9.71%		 4.95
4.40		 26,100 29 1.21 162,000 0
0.00%
EICHERMOT 28-Dec-23 PE 3,900.00 0.05 -1.15
-95.83%		 0.70
0.05		 26,075 149 0.05 37,625 -8,750
-18.87%
BANKNIFTY 03-Jan-24 PE 44,900.00 10.40 -3.40
-24.64%		 11.80
10.05		 26,010 1,734 2.79 8,535 3,255
61.65%
GRANULES 28-Dec-23 PE 340.00 0.05 -0.05
-50.00%		 0.05
0.05		 26,000 13 0.01 92,000 0
0.00%
GRANULES 28-Dec-23 PE 360.00 0.05 -0.15
-75.00%		 0.10
0.05		 26,000 13 0.01 116,000 -18,000
-13.43%
INDHOTEL 28-Dec-23 PE 415.00 0.10 0.00
0.00%		 0.10
0.05		 26,000 13 0.02 86,000 -18,000
-17.31%
RECLTD 25-Jan-24 PE 435.00 34.95 -1.10
-3.05%		 35.15
33.10		 26,000 13 8.81 92,000 14,000
17.95%
RECLTD 28-Dec-23 PE 322.50 0.05 -0.05
-50.00%		 0.05
0.05		 26,000 13 0.01 50,000 -2,000
-3.85%
RECLTD 28-Dec-23 PE 345.00 0.05 0.00
0.00%		 0.05
0.05		 26,000 13 0.01 188,000 16,000
9.30%
SYNGENE 25-Jan-24 PE 700.00 26.00 -0.55
-2.07%		 26.45
24.05		 26,000 26 6.61 110,000 17,000
18.28%
ICICIBANK 25-Jan-24 PE 975.00 11.60 -0.85
-6.83%		 12.65
10.30		 25,900 37 3.04 30,100 8,400
38.71%
NIFTY 18-Jan-24 PE 21,000.00 78.50 -11.20
-12.49%		 91.00
78.50		 25,900 518 21.46 56,400 7,850
16.17%
PERSISTENT 28-Dec-23 PE 7,200.00 1.85 -2.35
-55.95%		 5.00
1.10		 25,900 148 0.60 36,225 -1,575
-4.17%
HDFCBANK 25-Jan-24 PE 1,780.00 70.70 -9.45
-11.79%		 75.75
70.10		 25,850 47 18.90 29,150 -1,650
-5.36%
HDFCBANK 29-Feb-24 PE 1,600.00 13.70 -0.30
-2.14%		 13.90
12.50		 25,850 47 3.44 42,900 4,950
13.04%
DEEPAKNTR 25-Jan-24 PE 2,300.00 46.35 -0.95
-2.01%		 50.40
45.00		 25,800 86 12.21 99,300 1,200
1.22%
HEROMOTOCO 28-Dec-23 PE 3,300.00 0.05 -0.20
-80.00%		 0.20
0.05		 25,800 86 0.03 84,300 -21,600
-20.40%
FINNIFTY 02-Jan-24 PE 18,900.00 1.05 -1.15
-52.27%		 3.05
0.45		 25,760 3 0.43 3,960 40
1.02%
JSWSTEEL 25-Jan-24 PE 910.00 50.25 -121.15
-70.68%		 56.90
45.75		 25,650 38 13.05 10,125 10,125
0.00%
TATAMOTORS 28-Dec-23 PE 695.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,650 18 0.01 171,000 -21,375
-11.11%
PVRINOX 25-Jan-24 PE 1,660.00 64.15 6.45
11.18%		 65.90
56.70		 25,641 63 15.77 44,770 17,094
61.76%
BANKNIFTY 10-Jan-24 PE 44,000.00 15.80 -1.80
-10.23%		 16.80
13.45		 25,605 1,707 3.96 22,440 5,550
32.86%
ASIANPAINT 28-Dec-23 PE 3,320.00 0.80 -0.45
-36.00%		 1.00
0.30		 25,600 128 0.17 26,600 -8,800
-24.86%
BALRAMCHIN 28-Dec-23 PE 375.00 0.25 -6.75
-96.43%		 0.50
0.20		 25,600 16 0.08 20,800 -4,800
-18.75%
METROPOLIS 25-Jan-24 PE 1,500.00 20.00 -3.70
-15.61%		 25.00
19.10		 25,600 64 5.59 63,200 7,600
13.67%
IBULHSGFIN 28-Dec-23 PE 170.00 0.05 0.00
0.00%		 0.05
0.05		 25,500 5 0.01 306,000 0
0.00%
IBULHSGFIN 28-Dec-23 PE 185.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,500 5 0.01 127,500 0
0.00%
ICICIPRULI 25-Jan-24 PE 470.00 2.00 -0.55
-21.57%		 2.25
1.85		 25,500 17 0.54 106,500 6,000
5.97%
ICICIPRULI 25-Jan-24 PE 490.00 5.00 -1.35
-21.26%		 5.15
4.25		 25,500 17 1.24 39,000 -1,500
-3.70%
NIFTY 11-Jan-24 PE 21,950.00 290.15 -104.05
-26.40%		 330.35
288.65		 25,500 510 78.00 15,500 15,400
15,400.00%
PEL 28-Dec-23 PE 870.00 0.05 -0.30
-85.71%		 0.45
0.05		 25,500 34 0.04 26,250 -10,500
-28.57%
SBIN 28-Dec-23 PE 680.00 32.10 1.45
4.73%		 33.70
31.25		 25,500 17 8.21 78,000 -19,500
-20.00%
SHRIRAMFIN 28-Dec-23 PE 1,980.00 0.55 -1.25
-69.44%		 2.70
0.25		 25,500 85 0.30 17,700 -1,500
-7.81%
SUNTV 28-Dec-23 PE 680.00 0.05 -0.35
-87.50%		 0.40
0.05		 25,500 17 0.04 159,000 -4,500
-2.75%
ULTRACEMCO 28-Dec-23 PE 10,300.00 17.00 -5.75
-25.27%		 29.00
5.15		 25,500 255 3.24 18,300 -10,100
-35.56%
WIPRO 28-Dec-23 PE 402.50 0.05 0.00
0.00%		 0.05
0.05		 25,500 17 0.01 130,500 0
0.00%
BAJAJ-AUTO 25-Jan-24 PE 6,650.00 187.35 10.95
6.21%		 187.80
167.45		 25,375 203 45.50 6,375 2,500
64.52%
GLENMARK 25-Jan-24 PE 820.00 20.50 -3.50
-14.58%		 25.70
20.00		 25,375 35 5.67 65,975 21,025
46.77%
IRCTC 28-Dec-23 PE 770.00 0.05 -0.10
-66.67%		 0.10
0.05		 25,375 29 0.02 64,750 -14,875
-18.68%
IRCTC 28-Dec-23 PE 855.00 0.95 -2.55
-72.86%		 2.10
0.80		 25,375 29 0.38 29,750 -8,750
-22.73%
AUROPHARMA 28-Dec-23 PE 1,010.00 0.05 -0.15
-75.00%		 0.10
0.05		 25,300 23 0.02 110,000 -3,300
-2.91%
HDFCLIFE 28-Dec-23 PE 610.00 0.05 -0.05
-50.00%		 0.10
0.05		 25,300 23 0.02 220,000 -16,500
-6.98%
DELTACORP 28-Dec-23 PE 165.00 20.80 1.00
5.05%		 20.80
16.00		 25,200 9 4.59 33,600 16,800
100.00%
BRITANNIA 28-Dec-23 PE 5,200.00 5.00 -16.75
-77.01%		 17.70
5.00		 25,200 126 2.12 60,400 -2,200
-3.51%
BPCL 28-Dec-23 PE 399.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,200 14 0.01 401,400 -19,800
-4.70%
BPCL 28-Dec-23 PE 424.00 0.05 -0.10
-66.67%		 0.10
0.05		 25,200 14 0.02 93,600 -14,400
-13.33%
CUMMINSIND 28-Dec-23 PE 1,960.00 1.90 -2.10
-52.50%		 2.00
0.40		 25,200 84 0.24 18,900 -4,200
-18.18%
EXIDEIND 28-Dec-23 PE 280.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,200 7 0.01 244,800 -14,400
-5.56%
EXIDEIND 28-Dec-23 PE 302.50 1.85 -0.85
-31.48%		 2.50
1.85		 25,200 7 0.52 32,400 -3,600
-10.00%
EICHERMOT 28-Dec-23 PE 4,100.00 28.55 5.00
21.23%		 28.55
12.00		 25,200 144 5.19 22,925 -8,050
-25.99%
AMBUJACEM 25-Jan-24 PE 550.00 41.00 0.25
0.61%		 42.30
41.00		 25,200 14 10.47 196,200 18,000
10.10%
HINDALCO 28-Dec-23 PE 535.00 0.15 0.10
200.00%		 0.15
0.05		 25,200 18 0.02 172,200 -19,600
-10.22%
ICICIBANK 28-Dec-23 PE 965.00 0.05 -0.20
-80.00%		 0.15
0.05		 25,200 36 0.03 77,700 -18,900
-19.57%
MCDOWELL-N 25-Jan-24 PE 1,100.00 39.10 -3.50
-8.22%		 42.00
39.00		 25,200 36 10.20 94,500 16,100
20.54%
POWERGRID 28-Dec-23 PE 212.50 0.05 0.00
0.00%		 0.05
0.05		 25,200 7 0.01 266,400 0
0.00%
POWERGRID 28-Dec-23 PE 245.00 7.10 -3.70
-34.26%		 10.00
6.85		 25,200 7 1.93 97,200 0
0.00%
SUNPHARMA 28-Dec-23 PE 1,210.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,200 36 0.01 123,900 -12,600
-9.23%
TVSMOTOR 28-Dec-23 PE 1,920.00 0.55 -0.45
-45.00%		 0.60
0.20		 25,200 72 0.10 136,150 -1,750
-1.27%
UBL 28-Dec-23 PE 1,680.00 0.15 -2.35
-94.00%		 1.45
0.10		 25,200 63 0.11 20,800 -3,600
-14.75%
BANKNIFTY 10-Jan-24 PE 47,400.00 216.75 -32.65
-13.09%		 249.70
209.35		 25,125 1,675 55.77 9,345 735
8.54%
BERGEPAINT 28-Dec-23 PE 540.00 0.20 0.05
33.33%		 1.15
0.15		 25,080 19 0.07 92,400 -1,320
-1.41%
BERGEPAINT 28-Dec-23 PE 595.00 4.75 -5.15
-52.02%		 7.35
4.75		 25,080 19 1.54 19,800 -2,640
-11.76%
BANKNIFTY 03-Jan-24 PE 44,700.00 9.00 -3.20
-26.23%		 14.90
8.65		 25,050 1,670 2.40 14,025 1,005
7.72%
BANKNIFTY 10-Jan-24 PE 45,500.00 41.20 -8.00
-16.26%		 45.15
38.55		 25,035 1,669 10.36 13,125 3,795
40.68%
PERSISTENT 28-Dec-23 PE 6,800.00 0.25 -0.65
-72.22%		 1.85
0.10		 25,025 143 0.11 25,025 -7,875
-23.94%
AARTIIND 28-Dec-23 PE 625.00 0.15 -0.40
-72.73%		 0.90
0.10		 25,000 25 0.11 34,000 -8,000
-19.05%
ASHOKLEY 25-Jan-24 PE 157.00 1.15 0.20
21.05%		 1.15
0.85		 25,000 5 0.25 5,000 5,000
0.00%
ASHOKLEY 25-Jan-24 PE 192.00 17.30 -8.55
-33.08%		 17.40
16.55		 25,000 5 4.22 20,000 20,000
0.00%
ASHOKLEY 28-Dec-23 PE 169.00 0.10 0.00
0.00%		 0.10
0.10		 25,000 5 0.03 215,000 0
0.00%
CUB 28-Dec-23 PE 162.00 14.20 -0.75
-5.02%		 14.20
14.20		 25,000 5 3.55 150,000 0
0.00%
IDFC 28-Dec-23 PE 124.00 0.30 0.00
0.00%		 0.30
0.20		 25,000 5 0.07 130,000 0
0.00%
BSOFT 28-Dec-23 PE 550.00 0.05 -0.05
-50.00%		 0.10
0.05		 25,000 25 0.02 60,000 -1,000
-1.64%
NIFTY 25-Jan-24 PE 22,050.00 419.75 -20.05
-4.56%		 458.95
409.80		 25,000 500 109.54 16,150 7,450
85.63%
DIXON 28-Dec-23 PE 5,800.00 0.25 -1.20
-82.76%		 1.10
0.25		 24,900 249 0.15 60,300 -6,800
-10.13%
NIFTY 29-Feb-24 PE 21,700.00 378.40 -7.90
-2.05%		 405.40
362.00		 24,900 498 95.05 23,900 2,250
10.39%
TVSMOTOR 25-Jan-24 PE 1,800.00 9.50 -2.05
-17.75%		 12.30
9.15		 24,850 71 2.48 59,150 7,000
13.42%
BATAINDIA 28-Dec-23 PE 1,640.00 3.00 -7.35
-71.01%		 12.30
3.00		 24,750 66 1.99 14,250 -8,625
-37.70%
CHAMBLFERT 28-Dec-23 PE 362.50 0.05 -0.65
-92.86%		 0.25
0.05		 24,700 13 0.05 24,700 -1,900
-7.14%
FINNIFTY 02-Jan-24 PE 19,750.00 1.60 -1.95
-54.93%		 3.55
1.50		 24,680 10 0.56 2,880 1,280
80.00%
TCS 28-Dec-23 PE 3,640.00 0.10 -0.10
-50.00%		 0.15
0.05		 24,675 141 0.01 54,775 -4,725
-7.94%
RAMCOCEM 28-Dec-23 PE 1,020.00 5.55 -5.25
-48.61%		 11.20
5.35		 24,650 29 1.83 15,300 -7,650
-33.33%
FINNIFTY 02-Jan-24 PE 19,100.00 1.20 -1.20
-50.00%		 2.60
1.00		 24,640 493 0.40 3,280 -1,680
-33.87%
BAJAJ-AUTO 28-Dec-23 PE 6,450.00 0.25 -2.40
-90.57%		 1.55
0.15		 24,625 197 0.11 35,500 -5,500
-13.41%
DIXON 28-Dec-23 PE 6,350.00 2.00 -6.15
-75.46%		 10.00
1.50		 24,600 246 1.24 22,500 -7,100
-23.99%
HAL 28-Dec-23 PE 2,450.00 0.10 -0.20
-66.67%		 0.50
0.10		 24,600 82 0.04 93,900 -11,400
-10.83%
COFORGE 28-Dec-23 PE 5,900.00 0.05 -0.40
-88.89%		 0.65
0.05		 24,600 164 0.03 53,100 -12,150
-18.62%
SHRIRAMFIN 28-Dec-23 PE 1,900.00 0.40 -0.35
-46.67%		 0.55
0.05		 24,600 82 0.06 34,200 -10,500
-23.49%
DRREDDY 25-Jan-24 PE 5,500.00 76.70 -2.25
-2.85%		 96.05
76.70		 24,500 196 21.83 66,875 1,625
2.49%
HAVELLS 28-Dec-23 PE 1,380.00 14.70 -3.85
-20.75%		 16.25
13.40		 24,500 49 3.78 19,000 -14,000
-42.42%
ICICIGI 25-Jan-24 PE 1,350.00 14.05 1.75
14.23%		 17.40
11.45		 24,500 49 3.53 20,500 4,500
28.13%
FINNIFTY 02-Jan-24 PE 18,800.00 1.15 -1.05
-47.73%		 2.60
1.05		 24,440 1,629 0.37 5,280 1,600
43.48%
AXISBANK 25-Jan-24 PE 1,200.00 94.50 2.85
3.11%		 96.65
90.00		 24,375 39 23.05 67,500 20,625
44.00%
CANBK 25-Jan-24 PE 350.00 0.75 -0.10
-11.76%		 0.75
0.55		 24,300 9 0.16 86,400 8,100
10.34%
HINDPETRO 28-Dec-23 PE 330.00 0.05 0.00
0.00%		 0.05
0.05		 24,300 9 0.01 413,100 0
0.00%
DALBHARAT 28-Dec-23 PE 2,360.00 30.85 -9.20
-22.97%		 48.70
22.20		 24,250 97 6.87 13,500 -11,500
-46.00%
AUROPHARMA 28-Dec-23 PE 900.00 0.05 -0.05
-50.00%		 0.10
0.05		 24,200 22 0.01 341,000 -6,600
-1.90%
AUROPHARMA 28-Dec-23 PE 1,100.00 39.00 7.60
24.20%		 51.25
35.00		 24,200 22 10.76 58,300 -16,500
-22.06%
FINNIFTY 02-Jan-24 PE 19,650.00 1.45 -1.85
-56.06%		 3.50
1.45		 24,120 121 0.49 5,200 2,840
120.34%
CIPLA 28-Dec-23 PE 1,250.00 7.15 -4.15
-36.73%		 11.30
6.35		 24,050 37 2.14 107,900 0
0.00%
BANKNIFTY 03-Jan-24 PE 43,900.00 6.75 -2.90
-30.05%		 9.95
6.50		 24,015 1,601 1.71 13,740 7,020
104.46%
ADANIENT 28-Dec-23 PE 2,550.00 0.10 -0.50
-83.33%		 0.30
0.10		 24,000 80 0.04 82,500 -6,600
-7.41%
GODREJCP 28-Dec-23 PE 1,000.00 0.15 -0.30
-66.67%		 0.40
0.05		 24,000 48 0.04 138,500 -14,500
-9.48%
LICHSGFIN 28-Dec-23 PE 455.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 12 0.01 166,000 0
0.00%
M&MFIN 25-Jan-24 PE 285.00 20.20 -3.80
-15.83%		 20.35
18.85		 24,000 12 4.72 12,000 10,000
500.00%
ADANIPORTS 28-Dec-23 PE 910.00 0.15 -0.15
-50.00%		 0.15
0.05		 24,000 30 0.02 64,800 -14,400
-18.18%
NTPC 25-Jan-24 PE 330.00 22.60 -4.75
-17.37%		 24.20
22.60		 24,000 8 5.62 42,000 3,000
7.69%
NTPC 28-Dec-23 PE 280.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 8 0.01 1,788,000 0
0.00%
NTPC 28-Dec-23 PE 330.00 18.45 -4.85
-20.82%		 22.00
18.45		 24,000 8 4.66 24,000 6,000
33.33%
PNB 28-Dec-23 PE 65.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 1,768,000 0
0.00%
PNB 29-Feb-24 PE 80.00 1.80 0.10
5.88%		 1.80
1.65		 24,000 3 0.42 136,000 0
0.00%
RECLTD 25-Jan-24 PE 397.50 13.70 -0.15
-1.08%		 14.25
12.70		 24,000 12 3.24 54,000 0
0.00%
SAIL 25-Jan-24 PE 91.00 0.30 0.00
0.00%		 0.30
0.20		 24,000 3 0.06 80,000 16,000
25.00%
SAIL 25-Jan-24 PE 121.00 6.95 -29.00
-80.67%		 7.55
6.60		 24,000 3 1.69 8,000 8,000
0.00%
SAIL 28-Dec-23 PE 88.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 584,000 0
0.00%
SAIL 28-Dec-23 PE 102.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 848,000 0
0.00%
SAIL 28-Dec-23 PE 111.00 0.05 -0.15
-75.00%		 0.05
0.05		 24,000 3 0.01 560,000 0
0.00%
SBIN 28-Dec-23 PE 575.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 16 0.01 735,000 -19,500
-2.58%
SBICARD 25-Jan-24 PE 900.00 137.25 4.25
3.20%		 140.00
131.00		 24,000 30 33.06 40,800 16,000
64.52%
SBICARD 28-Dec-23 PE 690.00 0.20 0.00
0.00%		 0.25
0.15		 24,000 30 0.05 118,400 3,200
2.78%
SBICARD 28-Dec-23 PE 720.00 0.10 0.00
0.00%		 0.15
0.05		 24,000 30 0.02 77,600 -16,800
-17.80%
SBICARD 28-Dec-23 PE 800.00 43.00 8.95
26.28%		 43.00
33.00		 24,000 30 8.45 40,800 -9,600
-19.05%
VEDL 28-Dec-23 PE 224.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 12 0.01 1,032,000 12,000
1.18%
TATACOMM 28-Dec-23 PE 1,740.00 3.00 -8.85
-74.68%		 11.80
1.95		 24,000 48 1.35 18,000 -13,000
-41.94%
WIPRO 25-Jan-24 PE 457.50 12.50 -0.50
-3.85%		 12.95
11.05		 24,000 16 2.93 55,500 -10,500
-15.91%
WIPRO 28-Dec-23 PE 447.50 0.05 -0.20
-80.00%		 0.05
0.05		 24,000 16 0.01 207,000 -18,000
-8.00%
ESCORTS 25-Jan-24 PE 2,800.00 49.40 -3.00
-5.73%		 53.45
45.95		 23,925 87 11.82 30,250 3,575
13.40%
MARUTI 25-Jan-24 PE 10,400.00 341.30 17.60
5.44%		 371.65
315.00		 23,900 478 79.85 15,700 1,000
6.80%
ULTRACEMCO 28-Dec-23 PE 9,800.00 0.90 -2.00
-68.97%		 1.25
0.10		 23,900 239 0.14 22,500 -11,400
-33.63%
APOLLOTYRE 28-Dec-23 PE 405.00 0.10 0.00
0.00%		 0.10
0.10		 23,800 14 0.02 154,700 -1,700
-1.09%
COROMANDEL 28-Dec-23 PE 1,240.00 6.35 -2.80
-30.60%		 12.00
3.60		 23,800 34 1.66 23,100 -4,900
-17.50%
ICICIBANK 28-Dec-23 PE 1,025.00 18.55 -4.00
-17.74%		 22.25
15.05		 23,800 34 4.64 34,300 -7,000
-16.95%
ICICIBANK 28-Dec-23 PE 1,050.00 44.00 -3.90
-8.14%		 47.85
41.00		 23,800 34 10.59 53,200 -9,800
-15.56%
LUPIN 25-Jan-24 PE 1,150.00 7.50 -2.20
-22.68%		 9.25
6.50		 23,800 28 1.96 82,450 -850
-1.02%
LAURUSLABS 25-Jan-24 PE 410.00 11.30 2.00
21.51%		 12.25
9.30		 23,800 14 2.71 105,400 1,700
1.64%
LAURUSLABS 28-Dec-23 PE 340.00 0.05 0.00
0.00%		 0.05
0.05		 23,800 14 0.01 98,600 -18,700
-15.94%
M&M 28-Dec-23 PE 1,500.00 0.05 -0.20
-80.00%		 0.20
0.05		 23,800 68 0.02 110,250 -14,350
-11.52%
OBEROIRLTY 28-Dec-23 PE 1,410.00 1.25 -3.05
-70.93%		 6.00
1.25		 23,800 34 0.79 10,500 -5,600
-34.78%
BHARTIARTL 28-Dec-23 PE 1,040.00 13.60 -7.65
-36.00%		 19.95
13.30		 23,750 25 3.74 43,700 6,650
17.95%
JUBLFOOD 28-Dec-23 PE 585.00 18.00 1.55
9.42%		 18.00
15.50		 23,750 19 4.22 43,750 -2,500
-5.41%
RELIANCE 25-Jan-24 PE 2,300.00 4.00 -0.05
-1.23%		 4.90
3.50		 23,750 95 0.96 241,250 9,750
4.21%
HDFCAMC 25-Jan-24 PE 3,000.00 36.55 2.95
8.78%		 38.25
33.40		 23,700 79 8.60 42,900 900
2.14%
TATACHEM 25-Jan-24 PE 1,120.00 59.90 -5.85
-8.90%		 65.30
59.10		 23,650 43 14.76 9,900 -4,950
-33.33%
TATAPOWER 28-Dec-23 PE 282.50 0.05 -0.05
-50.00%		 0.05
0.05		 23,625 7 0.01 334,125 -10,125
-2.94%
INFY 25-Jan-24 PE 1,440.00 12.90 1.20
10.26%		 13.35
12.10		 23,600 59 3.01 191,600 7,600
4.13%
KOTAKBANK 25-Jan-24 PE 1,740.00 4.35 -87.80
-95.28%		 4.60
4.00		 23,600 59 1.02 16,000 16,000
0.00%
TRENT 28-Dec-23 PE 2,980.00 1.15 -2.65
-69.74%		 4.45
0.90		 23,600 59 0.61 23,200 -4,800
-17.14%
BANKNIFTY 25-Jan-24 PE 49,300.00 1,146.70 -65.00
-5.36%		 1,237.50
1,079.50		 23,595 1,573 269.45 9,420 6,300
201.92%
NIFTY 26-Dec-24 PE 21,000.00 515.60 10.05
1.99%		 526.90
495.00		 23,500 470 119.64 482,500 2,400
0.50%
BRITANNIA 28-Dec-23 PE 5,050.00 0.45 -1.55
-77.50%		 0.90
0.10		 23,400 117 0.10 25,800 -8,400
-24.56%
BANKBARODA 28-Dec-23 PE 217.50 0.05 -0.25
-83.33%		 0.05
0.05		 23,400 8 0.01 669,825 0
0.00%
BPCL 25-Jan-24 PE 500.00 42.00 -10.50
-20.00%		 43.00
42.00		 23,400 13 10.02 21,600 21,600
0.00%
BPCL 28-Dec-23 PE 416.50 0.05 -0.05
-50.00%		 0.15
0.05		 23,400 13 0.02 284,400 9,000
3.27%
BPCL 28-Dec-23 PE 446.50 0.05 -0.50
-90.91%		 0.20
0.05		 23,400 13 0.04 55,800 -3,600
-6.06%
CANFINHOME 25-Jan-24 PE 750.00 18.50 0.50
2.78%		 19.00
16.70		 23,400 24 4.09 108,225 6,825
6.73%
CROMPTON 28-Dec-23 PE 280.00 0.05 0.00
0.00%		 0.10
0.05		 23,400 13 0.01 163,800 -10,800
-6.19%
UPL 25-Jan-24 PE 700.00 109.00 -2.05
-1.85%		 113.00
109.00		 23,400 18 26.11 295,100 19,500
7.08%
UPL 28-Dec-23 PE 565.00 0.15 -0.20
-57.14%		 0.15
0.05		 23,400 18 0.02 72,800 -14,300
-16.42%
TATACONSUM 25-Jan-24 PE 980.00 6.50 -0.60
-8.45%		 6.65
6.15		 23,400 26 1.49 254,700 3,600
1.43%
IGL 25-Jan-24 PE 430.00 26.80 -0.20
-0.74%		 26.95
25.45		 23,375 17 6.11 19,250 4,125
27.27%
IGL 28-Dec-23 PE 395.00 0.05 -0.25
-83.33%		 0.10
0.05		 23,375 17 0.01 112,750 -12,375
-9.89%
POLYCAB 28-Dec-23 PE 5,200.00 0.40 -2.15
-84.31%		 1.45
0.15		 23,300 233 0.17 37,500 -7,000
-15.73%
PFC 28-Dec-23 PE 310.00 0.05 -0.05
-50.00%		 0.05
0.05		 23,250 6 0.01 437,875 -19,375
-4.24%
PIDILITIND 28-Dec-23 PE 2,640.00 1.05 -0.65
-38.24%		 2.80
0.15		 23,250 93 0.34 32,000 -3,250
-9.22%
INDIACEM 25-Jan-24 PE 200.00 1.05 0.10
10.53%		 1.05
1.00		 23,200 8 0.23 78,300 17,400
28.57%
INDIACEM 28-Dec-23 PE 285.00 27.70 1.10
4.14%		 27.70
26.05		 23,200 8 6.16 14,500 -5,800
-28.57%
INFY 28-Dec-23 PE 1,300.00 0.05 0.00
0.00%		 0.10
0.05		 23,200 58 0.01 236,800 -20,000
-7.79%
AXISBANK 25-Jan-24 PE 1,020.00 5.70 0.55
10.68%		 6.55
5.15		 23,125 37 1.34 31,875 4,375
15.91%
AUROPHARMA 25-Jan-24 PE 1,030.00 32.35 -1.15
-3.43%		 38.15
31.00		 23,100 21 8.03 20,900 9,900
90.00%
BANKNIFTY 10-Jan-24 PE 47,900.00 330.45 -51.70
-13.53%		 381.05
319.80		 23,100 1,540 81.01 35,670 165
0.46%
COALINDIA 28-Dec-23 PE 357.50 0.05 -0.15
-75.00%		 0.10
0.05		 23,100 11 0.01 107,100 -10,500
-8.93%
DLF 25-Jan-24 PE 800.00 77.60 -116.90
-60.10%		 80.10
77.60		 23,100 14 18.13 16,500 16,500
0.00%
DLF 28-Dec-23 PE 615.00 0.05 -0.15
-75.00%		 0.05
0.05		 23,100 14 0.01 99,000 -3,300
-3.23%
HDFCBANK 29-Feb-24 PE 1,650.00 22.00 -1.60
-6.78%		 23.15
21.65		 23,100 42 5.22 78,100 -2,200
-2.74%
HDFCLIFE 25-Jan-24 PE 700.00 55.10 -4.60
-7.71%		 59.15
53.00		 23,100 21 12.94 180,400 3,300
1.86%
ICICIBANK 28-Dec-23 PE 945.00 0.05 0.00
0.00%		 0.15
0.05		 23,100 33 0.01 107,800 -16,800
-13.48%
ICICIBANK 29-Feb-24 PE 1,000.00 26.90 -3.05
-10.18%		 28.25
25.00		 23,100 33 6.18 36,400 7,700
26.83%
TVSMOTOR 28-Dec-23 PE 1,880.00 0.15 -0.35
-70.00%		 0.40
0.15		 23,100 66 0.05 33,600 -8,400
-20.00%
BAJAJFINSV 28-Dec-23 PE 1,690.00 20.10 1.95
10.74%		 22.20
5.05		 23,000 46 3.26 20,500 -3,500
-14.58%
LTIM 28-Dec-23 PE 6,200.00 3.75 -3.25
-46.43%		 7.85
2.35		 22,950 153 1.10 16,500 -5,700
-25.68%
RAMCOCEM 25-Jan-24 PE 1,000.00 30.50 -1.85
-5.72%		 33.00
28.75		 22,950 27 7.02 53,550 7,650
16.67%
BAJFINANCE 28-Dec-23 PE 6,500.00 0.30 -0.20
-40.00%		 0.45
0.10		 22,875 183 0.06 73,875 -13,625
-15.57%
GAIL 28-Dec-23 PE 158.00 3.00 -3.40
-53.13%		 3.00
3.00		 22,875 5 0.69 114,375 0
0.00%
BEL 25-Jan-24 PE 192.00 14.75 0.75
5.36%		 14.75
14.65		 22,800 4 3.35 74,100 17,100
30.00%
BEL 28-Dec-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 22,800 4 0.01 883,500 0
0.00%
BEL 28-Dec-23 PE 173.00 0.05 -0.05
-50.00%		 0.05
0.05		 22,800 4 0.01 324,900 -11,400
-3.39%
BEL 28-Dec-23 PE 184.00 1.85 -2.30
-55.42%		 2.45
1.85		 22,800 4 0.52 114,000 -17,100
-13.04%
BEL 29-Feb-24 PE 165.00 4.80 0.20
4.35%		 4.85
4.70		 22,800 4 1.09 245,100 0
0.00%
CHAMBLFERT 25-Jan-24 PE 300.00 1.00 -0.65
-39.39%		 1.45
1.00		 22,800 12 0.25 136,800 1,900
1.41%
HEROMOTOCO 28-Dec-23 PE 3,860.00 0.10 -0.55
-84.62%		 0.55
0.05		 22,800 76 0.03 38,400 -6,600
-14.67%
NIFTY 25-Jan-24 PE 19,550.00 14.30 -2.60
-15.38%		 17.80
14.30		 22,800 456 3.56 18,500 9,600
107.87%
BANKNIFTY 10-Jan-24 PE 46,600.00 104.95 -17.40
-14.22%		 131.80
100.00		 22,770 1,518 24.48 14,775 11,130
305.35%
TCS 28-Dec-23 PE 3,660.00 0.15 -0.20
-57.14%		 0.50
0.05		 22,750 130 0.04 48,650 -13,475
-21.69%
BANKNIFTY 10-Jan-24 PE 46,400.00 89.65 -15.05
-14.37%		 104.70
84.05		 22,665 1,511 21.12 1,995 -8,565
-81.11%
NIFTY 04-Jan-24 PE 19,950.00 3.35 -0.60
-15.19%		 4.10
2.80		 22,650 453 0.72 17,600 750
4.45%
NIFTY 29-Feb-24 PE 21,600.00 348.95 -7.55
-2.12%		 374.80
335.55		 22,650 453 79.39 38,950 8,300
27.08%
POLYCAB 25-Jan-24 PE 5,000.00 67.70 -4.70
-6.49%		 73.25
64.15		 22,600 226 15.72 64,000 3,900
6.49%
BANKNIFTY 25-Jan-24 PE 47,800.00 490.00 -36.85
-6.99%		 536.40
461.60		 22,560 1,504 112.45 20,460 -360
-1.73%
MPHASIS 28-Dec-23 PE 2,660.00 0.20 -0.55
-73.33%		 1.80
0.20		 22,550 82 0.20 25,575 -2,750
-9.71%
BANDHANBNK 28-Dec-23 PE 242.50 7.10 1.90
36.54%		 7.10
4.55		 22,500 9 1.41 65,000 -5,000
-7.14%
GMRINFRA 25-Jan-24 PE 59.00 0.35 -0.15
-30.00%		 0.35
0.35		 22,500 2 0.08 78,750 0
0.00%
GMRINFRA 28-Dec-23 PE 67.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 2 0.01 1,091,250 0
0.00%
GMRINFRA 28-Dec-23 PE 83.00 8.00 -2.00
-20.00%		 9.25
8.00		 22,500 2 1.94 11,250 -11,250
-50.00%
HEROMOTOCO 28-Dec-23 PE 3,920.00 0.20 -0.85
-80.95%		 1.95
0.05		 22,500 75 0.07 19,500 -5,100
-20.73%
IEX 25-Jan-24 PE 146.00 3.50 -0.30
-7.89%		 3.95
3.50		 22,500 6 0.87 123,750 15,000
13.79%
IEX 25-Jan-24 PE 163.00 12.05 -25.95
-68.29%		 12.65
12.05		 22,500 6 2.78 18,750 18,750
0.00%
IEX 28-Dec-23 PE 175.00 19.10 -6.05
-24.06%		 19.10
19.10		 22,500 6 4.30 33,750 0
0.00%
INDUSINDBK 25-Jan-24 PE 1,440.00 4.45 -0.15
-3.26%		 5.50
4.40		 22,500 45 1.14 15,500 4,000
34.78%
NATIONALUM 28-Dec-23 PE 112.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 3 0.01 592,500 -7,500
-1.25%
NATIONALUM 28-Dec-23 PE 123.00 0.40 -7.95
-95.21%		 1.90
0.40		 22,500 3 0.20 60,000 0
0.00%
NMDC 25-Jan-24 PE 194.00 4.90 -2.05
-29.50%		 6.15
4.90		 22,500 5 1.23 22,500 0
0.00%
NMDC 28-Dec-23 PE 189.00 0.05 -0.10
-66.67%		 0.05
0.05		 22,500 5 0.01 270,000 0
0.00%
NMDC 29-Feb-24 PE 180.00 4.30 -0.60
-12.24%		 4.70
4.30		 22,500 5 1.02 27,000 13,500
100.00%
RBLBANK 25-Jan-24 PE 260.00 9.85 0.05
0.51%		 11.00
8.30		 22,500 9 2.23 995,000 -15,000
-1.49%
SBIN 28-Dec-23 PE 500.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 15 0.01 682,500 -13,500
-1.94%
WIPRO 28-Dec-23 PE 405.00 0.05 -0.05
-50.00%		 0.05
0.05		 22,500 15 0.01 775,500 -10,500
-1.34%
DELTACORP 28-Dec-23 PE 110.00 0.05 0.00
0.00%		 0.05
0.05		 22,400 8 0.01 204,400 0
0.00%
BALRAMCHIN 28-Dec-23 PE 470.00 68.50 -15.50
-18.45%		 73.10
68.50		 22,400 14 15.91 80,000 -16,000
-16.67%
DIVISLAB 25-Jan-24 PE 3,300.00 11.80 -1.00
-7.81%		 15.65
10.20		 22,400 112 3.17 31,400 1,800
6.08%
HINDALCO 25-Jan-24 PE 630.00 34.70 -3.30
-8.68%		 36.60
34.50		 22,400 16 8.04 4,200 1,400
50.00%
HINDALCO 28-Dec-23 PE 510.00 0.05 0.00
0.00%		 0.05
0.05		 22,400 16 0.01 190,400 0
0.00%
HINDALCO 28-Dec-23 PE 620.00 10.05 -9.45
-48.46%		 14.65
8.00		 22,400 16 2.55 8,400 7,000
500.00%
ITC 25-Jan-24 PE 467.50 14.30 -1.55
-9.78%		 14.90
13.15		 22,400 14 3.11 14,400 12,800
800.00%
KOTAKBANK 25-Jan-24 PE 1,940.00 59.60 -3.85
-6.07%		 61.05
56.30		 22,400 56 13.11 25,600 8,000
45.45%
TRENT 25-Jan-24 PE 3,000.00 88.35 -8.90
-9.15%		 104.45
88.35		 22,400 56 21.33 42,800 4,800
12.63%
LTTS 28-Dec-23 PE 5,100.00 1.45 -1.50
-50.85%		 4.10
0.65		 22,400 112 0.44 15,400 -8,200
-34.75%
MCDOWELL-N 25-Jan-24 PE 1,050.00 16.00 -2.45
-13.28%		 17.00
16.00		 22,400 32 3.63 189,000 700
0.37%
MGL 28-Dec-23 PE 1,170.00 0.30 -1.70
-85.00%		 0.80
0.30		 22,400 28 0.10 38,400 -4,800
-11.11%
ADANIPORTS 25-Jan-24 PE 850.00 3.10 -0.30
-8.82%		 3.90
3.10		 22,400 28 0.77 190,400 4,000
2.15%
NIFTY 18-Jan-24 PE 21,700.00 236.00 -18.70
-7.34%		 267.05
232.15		 22,400 448 55.99 14,700 5,700
63.33%
TCS 25-Jan-24 PE 3,900.00 143.45 -5.35
-3.60%		 148.35
137.50		 22,400 128 31.96 90,825 -1,575
-1.70%
TCS 28-Dec-23 PE 3,680.00 0.15 -0.35
-70.00%		 0.65
0.05		 22,400 128 0.06 49,700 -11,375
-18.62%
BANKNIFTY 10-Jan-24 PE 47,600.00 260.80 -34.85
-11.79%		 299.00
250.00		 22,320 1,488 60.45 19,185 3,525
22.51%
L&TFH 25-Jan-24 PE 125.00 0.15 -0.15
-50.00%		 0.15
0.10		 22,310 5 0.03 80,316 4,462
5.88%
BANKNIFTY 10-Jan-24 PE 47,100.00 165.70 -29.75
-15.22%		 211.55
160.00		 22,305 1,487 37.75 17,670 14,400
440.37%
BANKNIFTY 25-Jan-24 PE 47,700.00 458.90 -35.20
-7.12%		 504.75
433.00		 22,230 1,482 103.81 22,125 -3,075
-12.20%
ACC 28-Dec-23 PE 2,160.00 2.50 -11.45
-82.08%		 13.00
2.50		 22,200 74 1.61 21,600 -11,700
-35.14%
ADANIENT 25-Jan-24 PE 2,000.00 10.55 1.85
21.26%		 12.95
8.95		 22,200 74 2.50 48,300 14,700
43.75%
HEROMOTOCO 28-Dec-23 PE 3,400.00 0.30 0.10
50.00%		 0.30
0.05		 22,200 74 0.02 69,000 -17,100
-19.86%
HINDUNILVR 25-Jan-24 PE 2,540.00 21.05 -1.80
-7.88%		 21.65
20.20		 22,200 74 4.63 36,900 4,200
12.84%
MARUTI 28-Dec-23 PE 10,500.00 282.30 38.65
15.86%		 320.45
225.00		 22,200 444 62.46 58,150 2,200
3.93%
NIFTY 28-Dec-23 PE 14,500.00 0.20 -0.15
-42.86%		 0.90
0.20		 22,200 444 0.05 64,000 5,350
9.12%
APOLLOTYRE 28-Dec-23 PE 415.00 0.10 0.00
0.00%		 0.10
0.05		 22,100 13 0.02 183,600 -8,500
-4.42%
LAURUSLABS 28-Dec-23 PE 410.00 0.05 -0.10
-66.67%		 0.10
0.05		 22,100 13 0.01 217,600 -6,800
-3.03%
UPL 28-Dec-23 PE 645.00 60.30 15.25
33.85%		 63.00
59.65		 22,100 17 13.35 14,300 -15,600
-52.17%
EICHERMOT 28-Dec-23 PE 4,040.00 4.80 -1.30
-21.31%		 4.80
0.95		 22,050 126 0.48 11,900 -3,850
-24.44%
AARTIIND 28-Dec-23 PE 590.00 0.10 -0.10
-50.00%		 0.20
0.05		 22,000 22 0.02 67,000 -12,000
-15.19%
BHARATFORG 25-Jan-24 PE 1,100.00 4.50 -1.25
-21.74%		 5.00
4.25		 22,000 44 1.00 47,000 8,000
20.51%
HDFCLIFE 28-Dec-23 PE 700.00 50.75 -6.40
-11.20%		 56.25
50.75		 22,000 20 11.73 124,300 -4,400
-3.42%
HDFCLIFE 28-Dec-23 PE 710.00 62.25 -4.90
-7.30%		 64.30
62.25		 22,000 20 13.85 42,900 -20,900
-32.76%
INDHOTEL 25-Jan-24 PE 435.00 11.40 -0.10
-0.87%		 11.95
10.60		 22,000 11 2.53 18,000 12,000
200.00%
LICHSGFIN 25-Jan-24 PE 525.00 16.75 -0.75
-4.29%		 18.40
16.65		 22,000 11 3.87 48,000 -4,000
-7.69%
LICHSGFIN 28-Dec-23 PE 450.00 0.05 0.00
0.00%		 0.05
0.05		 22,000 11 0.01 336,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 535.00 9.10 -3.20
-26.02%		 12.45
9.00		 22,000 11 2.48 54,000 2,000
3.85%
MUTHOOTFIN 28-Dec-23 PE 1,470.00 0.65 -4.35
-87.00%		 10.00
0.50		 22,000 40 0.70 14,850 3,300
28.57%
METROPOLIS 28-Dec-23 PE 1,680.00 4.80 -13.95
-74.40%		 20.30
2.15		 22,000 55 2.05 12,800 4,400
52.38%
M&MFIN 28-Dec-23 PE 220.00 0.05 -0.30
-85.71%		 0.05
0.05		 22,000 11 0.01 40,000 0
0.00%
PIIND 25-Jan-24 PE 3,400.00 84.50 -4.65
-5.22%		 94.15
82.55		 22,000 88 19.30 90,500 -2,000
-2.16%
RECLTD 25-Jan-24 PE 385.00 8.75 -0.05
-0.57%		 9.65
8.45		 22,000 11 1.94 184,000 -12,000
-6.12%
RECLTD 25-Jan-24 PE 427.50 30.00 0.05
0.17%		 30.15
28.35		 22,000 11 6.41 60,000 8,000
15.38%
RECLTD 28-Dec-23 PE 355.00 0.05 -0.05
-50.00%		 0.05
0.05		 22,000 11 0.01 154,000 -20,000
-11.49%
RECLTD 28-Dec-23 PE 432.50 21.50 -0.85
-3.80%		 22.90
18.15		 22,000 11 4.68 76,000 -18,000
-19.15%
RECLTD 28-Dec-23 PE 445.00 33.90 -1.10
-3.14%		 35.20
32.75		 22,000 11 7.53 258,000 -4,000
-1.53%
RECLTD 28-Dec-23 PE 460.00 46.00 2.00
4.55%		 50.80
46.00		 22,000 11 10.84 50,000 -18,000
-26.47%
RELIANCE 28-Dec-23 PE 2,300.00 0.05 -0.05
-50.00%		 0.10
0.05		 22,000 88 0.01 384,750 -19,750
-4.88%
SYNGENE 28-Dec-23 PE 670.00 0.10 -0.50
-83.33%		 0.80
0.10		 22,000 22 0.05 53,000 -17,000
-24.29%
TATASTEEL 25-Jan-24 PE 119.00 0.50 0.10
25.00%		 0.55
0.50		 22,000 4 0.11 203,500 5,500
2.78%
TATASTEEL 28-Dec-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 22,000 4 0.01 401,500 0
0.00%
TATASTEEL 28-Dec-23 PE 123.00 0.05 0.00
0.00%		 0.05
0.05		 22,000 4 0.01 1,936,000 0
0.00%
TATASTEEL 29-Feb-24 PE 120.00 1.50 0.10
7.14%		 1.55
1.35		 22,000 4 0.33 132,000 16,500
14.29%
TATASTEEL 29-Feb-24 PE 130.00 3.90 -0.20
-4.88%		 4.20
3.90		 22,000 4 0.89 93,500 5,500
6.25%
HEROMOTOCO 28-Dec-23 PE 3,500.00 0.70 0.45
180.00%		 0.70
0.05		 21,900 73 0.04 72,300 -14,700
-16.90%
HEROMOTOCO 28-Dec-23 PE 4,140.00 14.50 -103.00
-87.66%		 22.50
8.05		 21,900 73 3.20 9,000 8,100
900.00%
HINDUNILVR 25-Jan-24 PE 2,440.00 6.90 0.10
1.47%		 6.90
6.15		 21,900 73 1.41 18,300 16,200
771.43%
NIFTY 25-Jan-24 PE 20,950.00 100.90 -9.10
-8.27%		 116.60
97.85		 21,900 438 22.96 43,150 1,100
2.62%
NIFTY 28-Mar-24 PE 14,000.00 4.20 -0.10
-2.33%		 4.50
4.10		 21,850 437 0.92 82,950 20,150
32.09%
PEL 25-Jan-24 PE 880.00 18.65 -5.40
-22.45%		 20.50
18.40		 21,750 29 4.21 74,250 7,500
11.24%
SBILIFE 28-Dec-23 PE 1,500.00 68.25 -20.00
-22.66%		 70.45
68.25		 21,750 29 15.14 15,000 -6,750
-31.03%
HCLTECH 28-Dec-23 PE 1,430.00 0.05 -0.15
-75.00%		 0.20
0.05		 21,700 31 0.02 54,600 -15,400
-22.00%
MCDOWELL-N 28-Dec-23 PE 1,060.00 0.10 -0.55
-84.62%		 0.45
0.05		 21,700 31 0.02 49,700 -1,400
-2.74%
OBEROIRLTY 25-Jan-24 PE 1,350.00 21.10 -1.80
-7.86%		 24.45
21.10		 21,700 31 4.89 27,300 11,200
69.57%
ABCAPITAL 25-Jan-24 PE 180.00 18.80 -0.30
-1.57%		 18.80
18.45		 21,600 4 4.02 475,200 10,800
2.33%
ABCAPITAL 29-Feb-24 PE 150.00 3.75 0.00
0.00%		 3.90
3.75		 21,600 4 0.82 243,000 10,800
4.65%
ADANIENT 25-Jan-24 PE 3,000.00 254.90 -5.20
-2.00%		 268.90
252.00		 21,600 72 55.93 164,100 6,000
3.80%
EXIDEIND 25-Jan-24 PE 295.00 8.30 -0.50
-5.68%		 8.75
8.30		 21,600 6 1.85 79,200 10,800
15.79%
AMBUJACEM 28-Dec-23 PE 450.00 0.05 0.00
0.00%		 0.05
0.05		 21,600 12 0.01 433,800 -19,800
-4.37%
HAL 28-Dec-23 PE 2,550.00 0.30 -0.20
-40.00%		 0.65
0.15		 21,600 72 0.05 46,500 900
1.97%
HINDPETRO 28-Dec-23 PE 340.00 0.05 -0.05
-50.00%		 0.05
0.05		 21,600 8 0.01 604,800 -13,500
-2.18%
KOTAKBANK 25-Jan-24 PE 1,700.00 2.95 -0.25
-7.81%		 3.70
2.80		 21,600 54 0.67 202,400 400
0.20%
KOTAKBANK 25-Jan-24 PE 1,930.00 53.45 -170.05
-76.09%		 55.75
50.55		 21,600 54 11.61 4,000 4,000
0.00%
KOTAKBANK 28-Dec-23 PE 1,700.00 0.10 0.00
0.00%		 0.10
0.05		 21,600 54 0.01 323,600 -10,400
-3.11%
KOTAKBANK 28-Dec-23 PE 1,780.00 0.15 0.00
0.00%		 0.15
0.05		 21,600 54 0.01 78,000 -5,600
-6.70%
LT 28-Dec-23 PE 3,420.00 0.60 -0.60
-50.00%		 0.95
0.15		 21,600 72 0.13 77,100 2,400
3.21%
MGL 28-Dec-23 PE 1,160.00 0.15 -0.55
-78.57%		 0.70
0.15		 21,600 27 0.09 15,200 -4,800
-24.00%
PVRINOX 28-Dec-23 PE 1,640.00 3.25 0.60
22.64%		 4.85
0.90		 21,571 53 0.53 48,433 -9,768
-16.78%
TCS 28-Dec-23 PE 3,300.00 0.05 -0.10
-66.67%		 0.10
0.05		 21,525 123 0.01 126,525 -20,650
-14.03%
BHARATFORG 28-Dec-23 PE 1,210.00 0.80 -2.05
-71.93%		 1.80
0.60		 21,500 43 0.18 12,500 -6,500
-34.21%
TATACOMM 28-Dec-23 PE 1,700.00 0.50 -1.50
-75.00%		 1.75
0.50		 21,500 43 0.26 45,500 -7,500
-14.15%
CANFINHOME 28-Dec-23 PE 700.00 0.05 -0.20
-80.00%		 0.30
0.05		 21,450 22 0.02 229,125 -11,700
-4.86%
BAJFINANCE 25-Jan-24 PE 6,800.00 65.45 -4.75
-6.77%		 72.60
63.55		 21,375 171 14.53 99,250 4,375
4.61%
CUMMINSIND 25-Jan-24 PE 1,900.00 51.50 4.00
8.42%		 52.00
43.50		 21,300 71 9.83 49,500 12,900
35.25%
HINDUNILVR 25-Jan-24 PE 2,640.00 60.10 -5.55
-8.45%		 62.80
58.75		 21,300 71 12.96 7,200 2,700
60.00%
MOTHERSON 28-Dec-23 PE 88.00 0.05 0.00
0.00%		 0.05
0.05		 21,300 3 0.01 482,800 0
0.00%
MOTHERSON 28-Dec-23 PE 90.00 0.05 0.00
0.00%		 0.05
0.05		 21,300 3 0.01 1,263,800 0
0.00%
NAVINFLUOR 28-Dec-23 PE 3,800.00 0.90 -5.00
-84.75%		 8.60
0.90		 21,300 142 0.91 17,100 -4,800
-21.92%
DABUR 28-Dec-23 PE 510.00 0.10 -0.10
-50.00%		 0.15
0.05		 21,250 17 0.02 288,750 -10,000
-3.35%
GUJGASLTD 25-Jan-24 PE 440.00 9.80 0.50
5.38%		 9.80
8.75		 21,250 17 2.00 162,500 7,500
4.84%
JINDALSTEL 28-Dec-23 PE 690.00 0.05 0.00
0.00%		 0.10
0.05		 21,250 17 0.01 532,500 -7,500
-1.39%
PIDILITIND 28-Dec-23 PE 2,620.00 0.95 -0.55
-36.67%		 1.65
0.40		 21,250 85 0.22 13,250 -16,500
-55.46%
DIXON 25-Jan-24 PE 6,400.00 236.00 -10.30
-4.18%		 255.00
231.90		 21,200 212 51.92 16,600 4,800
40.68%
HINDCOPPER 28-Dec-23 PE 175.00 0.05 -0.35
-87.50%		 0.05
0.05		 21,200 4 0.01 307,400 5,300
1.75%
INFY 28-Dec-23 PE 1,390.00 0.20 -0.10
-33.33%		 0.20
0.05		 21,200 53 0.02 100,800 -8,400
-7.69%
PERSISTENT 25-Jan-24 PE 7,400.00 310.05 -10.35
-3.23%		 345.90
306.00		 21,100 121 68.07 9,300 4,000
75.47%
ULTRACEMCO 28-Dec-23 PE 10,400.00 86.05 24.65
40.15%		 88.00
28.65		 21,100 211 10.87 8,100 -5,800
-41.73%
ADANIENT 28-Dec-23 PE 2,300.00 0.05 -0.10
-66.67%		 0.25
0.05		 21,000 70 0.02 169,200 -12,000
-6.62%
AUBANK 25-Jan-24 PE 740.00 19.20 1.00
5.49%		 19.20
17.60		 21,000 21 3.88 117,000 13,000
12.50%
BAJAJFINSV 25-Jan-24 PE 1,690.00 57.15 -4.40
-7.15%		 58.60
46.70		 21,000 42 10.93 6,500 3,500
116.67%
BHARATFORG 28-Dec-23 PE 1,190.00 0.10 -0.70
-87.50%		 0.55
0.10		 21,000 42 0.04 13,500 -3,000
-18.18%
BHEL 25-Jan-24 PE 135.00 0.30 -21.35
-98.61%		 0.30
0.05		 21,000 4 0.03 15,750 15,750
0.00%
BHEL 29-Feb-24 PE 170.00 6.00 -0.70
-10.45%		 6.60
6.00		 21,000 4 1.33 94,500 5,250
5.88%
CONCOR 28-Dec-23 PE 870.00 14.00 -18.90
-57.45%		 26.75
14.00		 21,000 21 4.96 15,000 -8,000
-34.78%
COALINDIA 25-Jan-24 PE 385.00 20.60 -2.10
-9.25%		 21.55
20.60		 21,000 10 4.47 12,600 12,600
0.00%
COALINDIA 28-Dec-23 PE 344.75 0.05 0.00
0.00%		 0.05
0.05		 21,000 10 0.01 170,100 0
0.00%
COALINDIA 28-Dec-23 PE 352.50 0.05 -0.10
-66.67%		 0.05
0.05		 21,000 10 0.01 237,300 -16,800
-6.61%
HCLTECH 25-Jan-24 PE 1,200.00 2.00 0.30
17.65%		 2.10
1.80		 21,000 30 0.41 16,800 10,500
166.67%
ICICIBANK 25-Jan-24 PE 985.00 14.75 -0.45
-2.96%		 15.60
13.55		 21,000 30 3.08 21,000 3,500
20.00%
ICICIBANK 25-Jan-24 PE 995.00 18.00 -1.00
-5.26%		 19.35
16.00		 21,000 30 3.82 67,900 1,400
2.11%
IRCTC 25-Jan-24 PE 770.00 9.80 -2.10
-17.65%		 9.90
9.80		 21,000 24 2.07 30,625 10,500
52.17%
IRCTC 28-Dec-23 PE 835.00 0.15 -1.30
-89.66%		 0.65
0.15		 21,000 24 0.09 18,375 -6,125
-25.00%
PETRONET 25-Jan-24 PE 190.00 0.35 -0.25
-41.67%		 0.65
0.35		 21,000 7 0.10 135,000 -6,000
-4.26%
PETRONET 25-Jan-24 PE 222.50 6.85 -4.40
-39.11%		 9.00
6.85		 21,000 7 1.59 15,000 12,000
400.00%
PETRONET 28-Dec-23 PE 205.50 0.05 -0.15
-75.00%		 0.10
0.05		 21,000 7 0.01 117,000 3,000
2.63%
PETRONET 28-Dec-23 PE 225.00 3.00 -5.50
-64.71%		 4.85
3.00		 21,000 7 0.82 30,000 -3,000
-9.09%
TVSMOTOR 28-Dec-23 PE 2,020.00 11.00 -6.70
-37.85%		 16.25
6.00		 21,000 60 2.51 29,400 9,800
50.00%
JSWSTEEL 28-Dec-23 PE 700.00 0.05 -0.10
-66.67%		 0.10
0.05		 20,925 31 0.02 110,025 -4,050
-3.55%
AUROPHARMA 28-Dec-23 PE 1,090.00 34.50 13.10
61.21%		 39.50
30.00		 20,900 19 7.03 27,500 -6,600
-19.35%
CHAMBLFERT 28-Dec-23 PE 325.00 0.10 0.00
0.00%		 0.10
0.05		 20,900 11 0.01 127,300 -1,900
-1.47%
CHAMBLFERT 28-Dec-23 PE 355.00 0.05 -0.10
-66.67%		 0.10
0.05		 20,900 11 0.01 87,400 -9,500
-9.80%
CHAMBLFERT 28-Dec-23 PE 372.50 1.00 -6.20
-86.11%		 5.65
1.00		 20,900 11 0.76 19,000 1,900
11.11%
DIXON 25-Jan-24 PE 6,000.00 92.50 -11.90
-11.40%		 105.80
92.35		 20,900 209 20.46 50,000 3,200
6.84%
GRASIM 28-Dec-23 PE 2,120.00 13.00 5.55
74.50%		 15.55
1.00		 20,900 44 1.54 29,450 -2,850
-8.82%
HDFCLIFE 25-Jan-24 PE 670.00 33.05 -3.30
-9.08%		 36.25
32.85		 20,900 19 7.27 70,400 9,900
16.36%
HDFCLIFE 28-Dec-23 PE 605.00 0.05 0.00
0.00%		 0.15
0.05		 20,900 19 0.02 70,400 -2,200
-3.03%
MUTHOOTFIN 28-Dec-23 PE 1,480.00 1.45 -10.50
-87.87%		 12.10
0.20		 20,900 38 1.51 16,500 -550
-3.23%
POLYCAB 28-Dec-23 PE 5,500.00 58.05 -13.90
-19.32%		 72.20
43.90		 20,900 209 11.48 28,600 2,800
10.85%
CIPLA 25-Jan-24 PE 1,240.00 33.50 -2.10
-5.90%		 36.50
27.35		 20,800 32 7.28 15,600 10,400
200.00%
UPL 28-Dec-23 PE 620.00 34.00 -2.00
-5.56%		 37.45
33.75		 20,800 16 7.40 49,400 -11,700
-19.15%
BANKNIFTY 10-Jan-24 PE 46,300.00 81.85 -16.45
-16.73%		 92.95
79.75		 20,745 1,383 17.71 17,205 3,750
27.87%
HAL 25-Jan-24 PE 2,550.00 36.85 -1.45
-3.79%		 40.65
36.85		 20,700 69 8.08 66,300 4,200
6.76%
HDFCAMC 28-Dec-23 PE 3,100.00 0.80 -1.00
-55.56%		 1.75
0.35		 20,700 69 0.21 23,400 -8,700
-27.10%
TATACONSUM 28-Dec-23 PE 995.00 0.20 -0.15
-42.86%		 0.20
0.05		 20,700 23 0.01 77,400 -1,800
-2.27%
M&M 28-Dec-23 PE 1,740.00 41.85 -16.15
-27.84%		 51.15
32.15		 20,650 59 8.57 59,500 -3,500
-5.56%
BANKNIFTY 03-Jan-24 PE 45,100.00 12.25 -2.85
-18.87%		 13.10
11.30		 20,595 1,373 2.51 11,805 660
5.92%
BANKNIFTY 28-Dec-23 PE 49,600.00 1,075.95 -155.65
-12.64%		 1,224.05
931.35		 20,595 1,373 223.52 8,160 -255
-3.03%
BAJAJFINSV 25-Jan-24 PE 1,620.00 27.55 1.25
4.75%		 30.00
22.40		 20,500 41 4.98 28,000 12,500
80.65%
BHARATFORG 25-Jan-24 PE 1,250.00 48.00 -13.75
-22.27%		 53.15
47.70		 20,500 41 10.20 35,500 13,500
61.36%
BHARATFORG 28-Dec-23 PE 1,180.00 0.40 -0.30
-42.86%		 0.40
0.05		 20,500 41 0.04 39,500 -5,000
-11.24%
RELIANCE 25-Jan-24 PE 2,360.00 5.20 -0.05
-0.95%		 5.60
4.90		 20,500 82 1.07 147,250 -10,500
-6.66%
TATACOMM 25-Jan-24 PE 1,800.00 104.00 -3.85
-3.57%		 109.90
102.00		 20,500 41 21.70 146,000 14,000
10.61%
BANKBARODA 25-Jan-24 PE 245.00 17.30 0.45
2.67%		 17.30
15.75		 20,475 7 3.35 73,125 -5,850
-7.41%
BANKBARODA 28-Dec-23 PE 240.00 8.00 -0.15
-1.84%		 8.00
6.20		 20,475 7 1.50 32,175 -5,850
-15.38%
APOLLOTYRE 28-Dec-23 PE 410.00 0.05 -0.05
-50.00%		 0.10
0.05		 20,400 12 0.01 202,300 -8,500
-4.03%
APOLLOTYRE 28-Dec-23 PE 470.00 31.50 -0.20
-0.63%		 34.00
31.50		 20,400 12 6.67 151,300 -6,800
-4.30%
INDUSTOWER 25-Jan-24 PE 150.00 0.50 0.05
11.11%		 0.50
0.45		 20,400 6 0.10 231,200 3,400
1.49%
INDUSTOWER 25-Jan-24 PE 182.50 7.15 0.75
11.72%		 7.95
7.15		 20,400 6 1.51 54,400 -3,400
-5.88%
INDUSTOWER 25-Jan-24 PE 187.50 9.75 0.30
3.17%		 9.90
9.75		 20,400 6 2.01 64,600 -6,800
-9.52%
INDUSTOWER 28-Dec-23 PE 205.00 20.10 -1.85
-8.43%		 20.55
18.00		 20,400 6 4.05 64,600 3,400
5.56%
KOTAKBANK 25-Jan-24 PE 1,980.00 84.80 -17.05
-16.74%		 88.40
82.00		 20,400 51 17.26 7,200 -3,200
-30.77%
TRENT 25-Jan-24 PE 2,800.00 28.80 -1.85
-6.04%		 33.20
28.10		 20,400 51 6.26 73,600 6,000
8.88%
ESCORTS 25-Jan-24 PE 2,700.00 26.00 -3.55
-12.01%		 28.55
20.00		 20,350 74 5.17 26,125 11,000
72.73%
HDFCBANK 28-Dec-23 PE 1,350.00 0.05 0.00
0.00%		 0.05
0.05		 20,350 37 0.01 24,200 -19,250
-44.30%
MUTHOOTFIN 25-Jan-24 PE 1,500.00 75.00 -3.00
-3.85%		 76.30
65.00		 20,350 37 14.94 9,900 8,250
500.00%
NIFTY 29-Feb-24 PE 20,200.00 85.45 -3.50
-3.93%		 93.95
83.70		 20,350 407 18.06 135,400 4,700
3.60%
EICHERMOT 25-Jan-24 PE 3,800.00 33.00 5.40
19.57%		 33.00
27.55		 20,300 116 6.23 15,575 4,725
43.55%
INDIACEM 25-Jan-24 PE 210.00 1.60 -0.10
-5.88%		 1.95
1.60		 20,300 7 0.37 34,800 -2,900
-7.69%
INDIACEM 28-Dec-23 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 20,300 7 0.01 60,900 0
0.00%
ICICIBANK 28-Dec-23 PE 890.00 0.10 0.05
100.00%		 0.10
0.05		 20,300 29 0.01 107,100 -19,600
-15.47%
PEL 28-Dec-23 PE 1,000.00 81.50 -5.50
-6.32%		 83.35
74.15		 20,250 27 16.30 50,250 -9,750
-16.25%
SRF 25-Jan-24 PE 2,500.00 93.50 -4.85
-4.93%		 101.00
92.00		 20,250 54 19.29 70,875 3,000
4.42%
TITAN 28-Dec-23 PE 3,300.00 0.05 -0.25
-83.33%		 0.10
0.05		 20,250 54 0.01 100,125 -15,000
-13.03%
TATAPOWER 28-Dec-23 PE 287.50 0.05 0.00
0.00%		 0.05
0.05		 20,250 6 0.01 162,000 0
0.00%
TATAPOWER 28-Dec-23 PE 297.50 0.05 -0.10
-66.67%		 0.10
0.05		 20,250 6 0.01 205,875 -3,375
-1.61%
BANKNIFTY 17-Jan-24 PE 48,500.00 655.05 -66.70
-9.24%		 730.00
628.05		 20,130 1,342 136.61 3,840 2,655
224.05%
IRCTC 28-Dec-23 PE 740.00 0.10 -0.05
-33.33%		 0.15
0.05		 20,125 23 0.01 146,125 -12,250
-7.73%
IRCTC 28-Dec-23 PE 825.00 0.15 -0.55
-78.57%		 0.40
0.15		 20,125 23 0.05 37,625 -5,250
-12.24%
ACC 28-Dec-23 PE 2,200.00 33.90 -9.65
-22.16%		 48.00
33.90		 20,100 67 8.30 45,600 -6,600
-12.64%
DEEPAKNTR 25-Jan-24 PE 2,200.00 24.30 -2.40
-8.99%		 27.10
23.50		 20,100 67 5.00 75,900 900
1.20%
LT 25-Jan-24 PE 3,340.00 21.40 1.00
4.90%		 24.10
19.70		 20,100 67 4.36 36,300 5,100
16.35%
ESCORTS 28-Dec-23 PE 2,950.00 15.80 -2.15
-11.98%		 20.00
13.75		 20,075 73 3.36 15,400 -9,075
-37.08%
ASHOKLEY 25-Jan-24 PE 151.00 0.50 0.05
11.11%		 0.50
0.45		 20,000 4 0.09 35,000 10,000
40.00%
CUB 25-Jan-24 PE 147.00 5.65 -0.35
-5.83%		 6.25
5.65		 20,000 4 1.16 10,000 -5,000
-33.33%
FEDERALBNK 25-Jan-24 PE 146.00 1.60 -0.30
-15.79%		 1.60
1.55		 20,000 4 0.31 25,000 10,000
66.67%
FEDERALBNK 28-Dec-23 PE 145.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 4 0.01 1,030,000 0
0.00%
IDFC 28-Dec-23 PE 121.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 4 0.01 265,000 0
0.00%
INFY 28-Dec-23 PE 1,700.00 144.20 5.90
4.27%		 144.20
137.50		 20,000 50 28.56 24,000 -800
-3.23%
JINDALSTEL 25-Jan-24 PE 800.00 68.00 -7.40
-9.81%		 72.75
67.75		 20,000 16 14.06 70,000 12,500
21.74%
BSOFT 28-Dec-23 PE 600.00 0.10 -0.05
-33.33%		 0.10
0.05		 20,000 20 0.02 221,000 -16,000
-6.75%
TRENT 28-Dec-23 PE 2,960.00 0.30 -1.85
-86.05%		 2.40
0.30		 20,000 50 0.25 13,600 -3,600
-20.93%
MCX 28-Dec-23 PE 2,900.00 0.05 -0.50
-90.91%		 0.40
0.05		 20,000 50 0.03 29,200 -11,200
-27.72%
RECLTD 25-Jan-24 PE 450.00 45.30 -0.30
-0.66%		 45.65
44.00		 20,000 10 9.04 194,000 4,000
2.11%
RECLTD 28-Dec-23 PE 220.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 10 0.01 56,000 12,000
27.27%
RECLTD 28-Dec-23 PE 310.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 10 0.01 300,000 0
0.00%
RECLTD 28-Dec-23 PE 382.50 0.05 -0.25
-83.33%		 0.10
0.05		 20,000 10 0.02 84,000 -14,000
-14.29%
VEDL 28-Dec-23 PE 206.50 0.05 -0.05
-50.00%		 0.05
0.05		 20,000 10 0.01 30,000 30,000
0.00%
SYNGENE 28-Dec-23 PE 600.00 0.10 -0.10
-50.00%		 0.10
0.05		 20,000 20 0.01 9,000 -17,000
-65.38%
TATACOMM 25-Jan-24 PE 1,560.00 9.00 -1.00
-10.00%		 12.45
9.00		 20,000 40 2.22 16,000 6,000
60.00%
TVSMOTOR 28-Dec-23 PE 1,840.00 0.05 -0.35
-87.50%		 0.35
0.05		 19,950 57 0.03 42,000 -9,450
-18.37%
TITAN 28-Dec-23 PE 3,520.00 0.05 -0.60
-92.31%		 0.25
0.05		 19,875 53 0.02 73,500 -3,750
-4.85%
BPCL 25-Jan-24 PE 394.00 1.10 0.50
83.33%		 1.10
1.00		 19,800 11 0.21 61,200 -7,200
-10.53%
BPCL 25-Jan-24 PE 459.00 16.10 -2.75
-14.59%		 18.85
16.10		 19,800 11 3.46 27,000 0
0.00%
BERGEPAINT 25-Jan-24 PE 570.00 9.00 -0.80
-8.16%		 10.50
8.75		 19,800 15 1.81 59,400 -1,320
-2.17%
BERGEPAINT 28-Dec-23 PE 590.00 2.00 -4.25
-68.00%		 3.15
1.95		 19,800 15 0.49 23,760 -2,640
-10.00%
HAL 25-Jan-24 PE 2,650.00 62.55 -1.90
-2.95%		 67.05
61.60		 19,800 66 12.74 31,800 3,600
12.77%
HDFCBANK 29-Feb-24 PE 1,700.00 39.80 -3.85
-8.82%		 43.00
39.00		 19,800 36 8.15 22,550 15,950
241.67%
HDFCLIFE 28-Dec-23 PE 655.00 6.70 -5.30
-44.17%		 10.05
6.70		 19,800 18 1.71 53,900 -15,400
-22.22%
INDIGO 28-Dec-23 PE 2,940.00 44.10 17.00
62.73%		 47.00
10.10		 19,800 66 6.50 16,800 -6,300
-27.27%
MUTHOOTFIN 28-Dec-23 PE 1,300.00 0.05 -0.15
-75.00%		 0.10
0.05		 19,800 36 0.01 73,700 -15,950
-17.79%
APOLLOHOSP 28-Dec-23 PE 5,300.00 0.45 -0.35
-43.75%		 0.60
0.10		 19,750 158 0.05 37,500 -9,625
-20.42%
NIFTY 25-Jan-24 PE 21,050.00 115.90 -8.70
-6.98%		 132.60
113.20		 19,700 394 23.38 56,300 3,650
6.93%
BANKNIFTY 25-Jan-24 PE 49,400.00 1,201.35 -74.85
-5.87%		 1,286.00
1,139.00		 19,695 1,313 236.77 8,370 7,560
933.33%
BANKNIFTY 25-Jan-24 PE 49,200.00 1,107.40 -40.95
-3.57%		 1,172.25
1,029.25		 19,650 1,310 213.17 6,960 2,955
73.78%
DIVISLAB 28-Dec-23 PE 3,400.00 0.05 -0.15
-75.00%		 0.15
0.05		 19,600 98 0.02 57,800 -3,400
-5.56%
HINDALCO 28-Dec-23 PE 460.00 0.05 0.00
0.00%		 0.05
0.05		 19,600 14 0.01 137,200 -4,200
-2.97%
ICICIBANK 25-Jan-24 PE 1,035.00 37.80 -4.65
-10.95%		 38.55
36.50		 19,600 28 7.33 20,300 -14,700
-42.00%
INFY 25-Jan-24 PE 1,700.00 144.50 7.45
5.44%		 145.70
138.75		 19,600 49 27.85 215,200 8,800
4.26%
METROPOLIS 28-Dec-23 PE 1,660.00 2.10 -4.80
-69.57%		 6.50
0.80		 19,600 49 0.44 11,600 -2,800
-19.44%
MIDCPNIFTY 01-Jan-24 PE 9,250.00 0.40 -0.05
-11.11%		 0.65
0.25		 19,575 392 0.07 39,000 9,600
32.65%
NIFTY 11-Jan-24 PE 20,650.00 21.10 -7.55
-26.35%		 30.20
21.10		 19,550 391 4.62 18,300 4,500
32.61%
NIFTY 25-Jan-24 PE 21,150.00 132.40 -8.90
-6.30%		 151.30
127.55		 19,550 391 26.62 32,750 2,750
9.17%
BANKNIFTY 25-Jan-24 PE 46,200.00 163.05 -13.95
-7.88%		 181.15
155.85		 19,530 1,302 32.27 16,830 225
1.36%
CUMMINSIND 28-Dec-23 PE 1,980.00 10.35 -2.35
-18.50%		 10.35
2.00		 19,500 65 0.89 6,600 -9,000
-57.69%
IOC 28-Dec-23 PE 97.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 2 0.01 370,500 9,750
2.70%
IOC 28-Dec-23 PE 102.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 2 0.01 555,750 0
0.00%
IOC 28-Dec-23 PE 116.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 2 0.01 1,062,750 0
0.00%
IOC 28-Dec-23 PE 119.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 2 0.01 1,579,500 0
0.00%
ICICIPRULI 28-Dec-23 PE 540.00 13.45 -1.35
-9.12%		 14.50
13.00		 19,500 13 2.67 100,500 -10,500
-9.46%
SBIN 25-Jan-24 PE 665.00 27.10 0.45
1.69%		 27.15
25.00		 19,500 13 5.13 99,000 -7,500
-7.04%
WIPRO 25-Jan-24 PE 497.50 35.25 0.00
0.00%		 36.55
34.85		 19,500 13 6.98 99,000 16,500
20.00%
WIPRO 28-Dec-23 PE 407.50 0.05 -1.95
-97.50%		 0.20
0.05		 19,500 13 0.01 210,000 1,500
0.72%
WIPRO 28-Dec-23 PE 432.50 0.05 -0.10
-66.67%		 0.15
0.05		 19,500 13 0.02 115,500 -13,500
-10.47%
AXISBANK 28-Dec-23 PE 970.00 0.05 0.00
0.00%		 0.05
0.05		 19,375 31 0.01 148,125 -18,750
-11.24%
MIDCPNIFTY 01-Jan-24 PE 9,100.00 0.25 -0.10
-28.57%		 0.40
0.20		 19,350 155 0.04 48,600 5,100
11.72%
SIEMENS 25-Jan-24 PE 3,900.00 113.95 10.25
9.88%		 123.00
98.80		 19,350 70 21.13 25,650 5,850
29.55%
COLPAL 25-Jan-24 PE 2,400.00 29.60 -10.80
-26.73%		 40.40
28.50		 19,250 55 6.34 44,100 8,750
24.75%
IRCTC 28-Dec-23 PE 795.00 0.15 -0.25
-62.50%		 0.25
0.10		 19,250 22 0.03 77,875 -5,250
-6.32%
ONGC 25-Jan-24 PE 203.00 5.85 -0.95
-13.97%		 6.25
4.95		 19,250 5 1.13 15,400 7,700
100.00%
ONGC 28-Dec-23 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 19,250 5 0.01 1,540,000 7,700
0.50%
ONGC 28-Dec-23 PE 203.00 0.05 0.00
0.00%		 0.10
0.05		 19,250 5 0.01 519,750 -3,850
-0.74%
ONGC 28-Dec-23 PE 209.00 3.80 0.15
4.11%		 3.80
3.80		 19,250 5 0.73 180,950 0
0.00%
PIDILITIND 28-Dec-23 PE 2,660.00 2.30 -0.15
-6.12%		 3.60
1.65		 19,250 77 0.44 23,750 750
3.26%
BANKNIFTY 03-Jan-24 PE 42,000.00 4.50 1.45
47.54%		 5.70
3.15		 19,245 1,283 0.89 9,405 6,810
262.43%
ADANIENT 25-Jan-24 PE 3,300.00 507.15 35.15
7.45%		 510.00
496.65		 19,200 64 96.86 62,100 7,800
14.36%
FINNIFTY 02-Jan-24 PE 22,000.00 409.00 -95.25
-18.89%		 471.05
377.90		 19,200 110 81.54 4,480 3,760
522.22%
INFY 25-Jan-24 PE 1,300.00 2.70 0.55
25.58%		 2.70
2.10		 19,200 48 0.47 201,200 7,200
3.71%
ITC 25-Jan-24 PE 400.00 0.45 0.05
12.50%		 0.45
0.45		 19,200 12 0.09 393,600 11,200
2.93%
KOTAKBANK 25-Jan-24 PE 1,890.00 33.25 -2.35
-6.60%		 35.15
31.00		 19,200 48 6.36 26,000 2,800
12.07%
LTIM 28-Dec-23 PE 6,100.00 0.85 -1.55
-64.58%		 1.85
0.20		 19,200 128 0.12 26,100 -4,500
-14.71%
ADANIPORTS 25-Jan-24 PE 940.00 11.15 -0.85
-7.08%		 13.50
11.15		 19,200 24 2.37 32,000 4,000
14.29%
ADANIPORTS 25-Jan-24 PE 1,090.00 86.45 -1.10
-1.26%		 88.25
82.90		 19,200 24 16.29 26,400 8,000
43.48%
PVRINOX 28-Dec-23 PE 1,800.00 145.00 12.00
9.02%		 145.00
129.80		 19,129 47 26.90 46,398 -2,849
-5.79%
BANKNIFTY 28-Dec-23 PE 50,000.00 1,473.55 -179.55
-10.86%		 1,628.30
1,329.80		 19,005 1,267 280.75 27,615 -4,290
-13.45%
GODREJCP 28-Dec-23 PE 1,070.00 0.25 -0.55
-68.75%		 0.80
0.05		 19,000 38 0.05 37,500 1,500
4.17%
NIFTY 28-Mar-24 PE 23,000.00 1,046.65 -46.05
-4.21%		 1,108.25
1,021.85		 19,000 380 201.07 94,700 1,250
1.34%
TATACOMM 28-Dec-23 PE 1,760.00 17.50 -10.50
-37.50%		 27.65
17.50		 19,000 38 4.39 18,000 -11,500
-38.98%
COROMANDEL 28-Dec-23 PE 1,150.00 0.45 -0.30
-40.00%		 0.65
0.05		 18,900 27 0.07 32,200 -8,400
-20.69%
ZYDUSLIFE 25-Jan-24 PE 600.00 5.20 0.20
4.00%		 5.20
4.50		 18,900 21 0.92 136,800 9,900
7.80%
COALINDIA 25-Jan-24 PE 357.50 7.20 -3.15
-30.43%		 7.30
7.20		 18,900 9 1.37 18,900 12,600
200.00%
COALINDIA 28-Dec-23 PE 372.25 0.45 -7.05
-94.00%		 0.65
0.35		 18,900 9 0.10 44,100 -6,300
-12.50%
DEEPAKNTR 28-Dec-23 PE 2,440.00 6.95 -3.00
-30.15%		 13.50
5.00		 18,900 63 1.47 24,900 -3,900
-13.54%
HDFCAMC 28-Dec-23 PE 3,140.00 2.50 -0.50
-16.67%		 3.50
1.05		 18,900 63 0.39 12,300 -1,500
-10.87%
INDIGO 25-Jan-24 PE 2,700.00 25.90 4.25
19.63%		 25.90
22.05		 18,900 63 4.42 37,500 3,000
8.70%
ICICIBANK 28-Dec-23 PE 920.00 0.05 0.00
0.00%		 0.05
0.05		 18,900 27 0.01 739,200 -17,500
-2.31%
JSWSTEEL 25-Jan-24 PE 700.00 1.10 0.30
37.50%		 1.25
0.80		 18,900 28 0.20 36,450 1,350
3.85%
TATACONSUM 28-Dec-23 PE 930.00 0.10 -0.10
-50.00%		 0.15
0.05		 18,900 21 0.02 92,700 -2,700
-2.83%
TATACONSUM 28-Dec-23 PE 955.00 0.15 -0.10
-40.00%		 0.20
0.05		 18,900 21 0.03 77,400 -2,700
-3.37%
CIPLA 28-Dec-23 PE 1,180.00 0.20 -0.10
-33.33%		 0.20
0.05		 18,850 29 0.02 70,850 -8,450
-10.66%
NIFTY 29-Feb-24 PE 21,800.00 410.00 -13.70
-3.23%		 437.00
396.70		 18,850 377 79.28 26,950 7,450
38.21%
METROPOLIS 28-Dec-23 PE 1,640.00 1.30 -0.20
-13.33%		 2.00
0.20		 18,800 47 0.22 14,400 -4,400
-23.40%
CHOLAFIN 25-Jan-24 PE 1,220.00 25.80 0.35
1.38%		 26.85
22.50		 18,750 30 4.61 22,500 10,625
89.47%
IEX 25-Jan-24 PE 132.00 1.05 -0.10
-8.70%		 1.10
1.00		 18,750 5 0.20 63,750 15,000
30.77%
IEX 28-Dec-23 PE 139.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,750 5 0.01 176,250 0
0.00%
TITAN 28-Dec-23 PE 3,440.00 0.10 -0.35
-77.78%		 0.20
0.05		 18,750 50 0.02 32,625 -15,375
-32.03%
AXISBANK 25-Jan-24 PE 1,150.00 53.00 2.70
5.37%		 56.85
48.50		 18,750 30 9.93 205,625 1,875
0.92%
TITAN 25-Jan-24 PE 3,660.00 66.15 -7.90
-10.67%		 69.65
62.00		 18,725 50 12.20 13,475 1,400
11.59%
LUPIN 25-Jan-24 PE 1,280.00 37.40 -8.30
-18.16%		 44.05
37.40		 18,700 22 7.62 16,150 3,400
26.67%
LUPIN 28-Dec-23 PE 1,140.00 0.10 -0.10
-50.00%		 0.20
0.05		 18,700 22 0.02 68,000 4,250
6.67%
NIFTY 04-Jan-24 PE 22,500.00 671.25 -71.10
-9.58%		 728.85
660.00		 18,700 374 129.64 7,000 3,850
122.22%
TECHM 25-Jan-24 PE 1,320.00 62.65 0.10
0.16%		 67.40
62.60		 18,600 31 12.18 21,000 12,600
150.00%
CANFINHOME 28-Dec-23 PE 730.00 0.15 -0.10
-40.00%		 0.15
0.05		 18,525 19 0.02 90,675 -7,800
-7.92%
TATAMOTORS 28-Dec-23 PE 640.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,525 13 0.01 189,525 -17,100
-8.28%
TATAMOTORS 28-Dec-23 PE 665.00 0.05 0.00
0.00%		 0.10
0.05		 18,525 13 0.01 66,975 -8,550
-11.32%
PIIND 28-Dec-23 PE 3,250.00 0.50 -0.15
-23.08%		 0.75
0.15		 18,500 74 0.07 29,750 -13,500
-31.21%
BERGEPAINT 25-Jan-24 PE 600.00 22.90 -1.40
-5.76%		 25.45
22.20		 18,480 14 4.37 46,200 5,280
12.90%
MARUTI 25-Jan-24 PE 9,800.00 111.50 9.10
8.89%		 125.00
97.00		 18,450 369 20.57 23,700 6,600
38.60%
NESTLEIND 28-Dec-23 PE 25,000.00 1.60 -5.90
-78.67%		 7.45
1.60		 18,400 460 0.72 15,320 -6,560
-29.98%
SBICARD 28-Dec-23 PE 790.00 32.60 8.40
34.71%		 32.60
24.00		 18,400 23 5.47 25,600 -9,600
-27.27%
VEDL 25-Jan-24 PE 212.50 0.65 -15.50
-95.98%		 1.00
0.65		 18,400 9 0.15 13,800 0
0.00%
IRCTC 25-Jan-24 PE 820.00 23.20 -2.15
-8.48%		 25.00
22.30		 18,375 21 4.28 120,750 -875
-0.72%
IRCTC 28-Dec-23 PE 710.00 0.10 0.00
0.00%		 0.15
0.05		 18,375 21 0.02 184,625 -8,750
-4.52%
SRF 28-Dec-23 PE 2,300.00 0.10 -0.45
-81.82%		 0.40
0.10		 18,375 49 0.05 169,500 -2,250
-1.31%
GAIL 25-Jan-24 PE 163.00 11.25 -2.50
-18.18%		 11.25
11.05		 18,300 4 2.03 343,125 13,725
4.17%
GAIL 28-Dec-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 18,300 4 0.01 3,545,625 4,575
0.13%
GAIL 28-Dec-23 PE 136.00 0.05 0.00
0.00%		 0.05
0.05		 18,300 4 0.01 411,750 4,575
1.12%
LT 28-Dec-23 PE 3,120.00 0.05 0.00
0.00%		 2.45
0.05		 18,300 61 0.11 33,300 -300
-0.89%
SIEMENS 25-Jan-24 PE 4,000.00 172.40 17.45
11.26%		 178.45
143.60		 18,300 67 29.30 32,250 7,200
28.74%
APOLLOHOSP 25-Jan-24 PE 5,400.00 86.00 4.10
5.01%		 101.65
76.50		 18,250 146 15.53 17,875 3,625
25.44%
BANKNIFTY 25-Jan-24 PE 49,100.00 1,033.75 -67.85
-6.16%		 1,120.95
977.20		 18,225 1,215 189.12 6,915 -30
-0.43%
ASIANPAINT 25-Jan-24 PE 3,340.00 61.25 4.80
8.50%		 63.30
56.30		 18,200 91 11.02 16,000 2,400
17.65%
CIPLA 28-Dec-23 PE 1,160.00 0.10 -0.15
-60.00%		 0.30
0.10		 18,200 28 0.03 45,500 -6,500
-12.50%
GNFC 25-Jan-24 PE 730.00 23.00 -1.65
-6.69%		 29.45
23.00		 18,200 14 4.90 36,400 3,900
12.00%
HINDALCO 25-Jan-24 PE 555.00 6.10 -1.10
-15.28%		 7.55
6.05		 18,200 13 1.20 14,000 5,600
66.67%
HINDALCO 28-Dec-23 PE 475.00 0.05 0.00
0.00%		 0.05
0.05		 18,200 13 0.01 95,200 -9,800
-9.33%
BAJFINANCE 25-Jan-24 PE 6,900.00 85.95 -5.50
-6.01%		 94.00
84.05		 18,125 145 16.10 38,500 3,250
9.22%
GLENMARK 25-Jan-24 PE 830.00 24.75 -3.80
-13.31%		 29.60
24.00		 18,125 25 4.77 29,725 -4,350
-12.77%
BHARTIARTL 25-Jan-24 PE 850.00 0.95 -0.05
-5.00%		 1.05
0.95		 18,050 19 0.18 46,550 12,350
36.11%
GRASIM 28-Dec-23 PE 2,060.00 0.15 -1.00
-86.96%		 0.90
0.15		 18,050 38 0.07 85,975 -8,075
-8.59%
GODREJPROP 28-Dec-23 PE 1,900.00 0.20 -0.45
-69.23%		 0.40
0.15		 18,050 38 0.04 85,025 -10,450
-10.95%
NIFTY 11-Jan-24 PE 20,850.00 31.40 -11.50
-26.81%		 42.00
31.20		 18,050 361 6.40 11,800 900
8.26%
BPCL 28-Dec-23 PE 389.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,000 10 0.01 390,600 -14,400
-3.56%
BPCL 28-Dec-23 PE 500.00 39.50 -12.00
-23.30%		 39.50
39.50		 18,000 10 7.11 18,000 0
0.00%
ZYDUSLIFE 25-Jan-24 PE 670.00 22.75 -0.40
-1.73%		 23.20
18.70		 18,000 20 4.04 32,400 -900
-2.70%
EXIDEIND 28-Dec-23 PE 297.50 0.20 -0.50
-71.43%		 0.20
0.10		 18,000 5 0.03 108,000 -3,600
-3.23%
AMBUJACEM 25-Jan-24 PE 495.00 11.85 -1.40
-10.57%		 12.75
11.65		 18,000 10 2.17 14,400 0
0.00%
AMBUJACEM 25-Jan-24 PE 530.00 27.75 -0.50
-1.77%		 28.15
27.55		 18,000 10 5.04 201,600 3,600
1.82%
AMBUJACEM 28-Dec-23 PE 470.00 0.05 0.00
0.00%		 0.10
0.05		 18,000 10 0.01 279,000 -7,200
-2.52%
HEROMOTOCO 28-Dec-23 PE 3,600.00 0.05 -0.25
-83.33%		 0.35
0.05		 18,000 60 0.01 87,300 -12,600
-12.61%
HAVELLS 28-Dec-23 PE 1,320.00 0.35 -0.25
-41.67%		 0.75
0.15		 18,000 36 0.06 143,000 1,000
0.70%
INDHOTEL 25-Jan-24 PE 450.00 19.45 -0.95
-4.66%		 19.95
18.10		 18,000 9 3.47 40,000 4,000
11.11%
INDIAMART 25-Jan-24 PE 2,500.00 28.00 0.80
2.94%		 31.55
20.00		 18,000 60 5.27 28,500 8,100
39.71%
INDUSINDBK 25-Jan-24 PE 1,300.00 1.65 -0.05
-2.94%		 2.10
1.60		 18,000 36 0.34 68,000 15,500
29.52%
ICICIPRULI 25-Jan-24 PE 510.00 9.95 -2.05
-17.08%		 10.30
9.80		 18,000 12 1.81 90,000 -3,000
-3.23%
MANAPPURAM 28-Dec-23 PE 140.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 3 0.01 732,000 0
0.00%
MARICO 25-Jan-24 PE 535.00 12.40 -2.60
-17.33%		 14.00
12.40		 18,000 15 2.42 15,600 2,400
18.18%
NTPC 25-Jan-24 PE 245.00 0.20 0.00
0.00%		 0.25
0.20		 18,000 6 0.04 15,000 0
0.00%
POWERGRID 28-Dec-23 PE 222.50 0.05 -0.10
-66.67%		 0.10
0.05		 18,000 5 0.01 288,000 -14,400
-4.76%
PETRONET 28-Dec-23 PE 218.00 0.05 -2.45
-98.00%		 0.15
0.05		 18,000 6 0.02 30,000 3,000
11.11%
RECLTD 28-Dec-23 PE 422.50 8.05 -4.20
-34.29%		 14.50
7.60		 18,000 9 1.70 62,000 2,000
3.33%
RELIANCE 28-Dec-23 PE 2,800.00 201.50 -12.40
-5.80%		 210.50
199.75		 18,000 72 36.58 28,750 -250
-0.86%
VEDL 28-Dec-23 PE 241.50 0.05 -0.10
-66.67%		 0.05
0.05		 18,000 9 0.01 410,000 -6,000
-1.44%
TATACOMM 25-Jan-24 PE 1,700.00 45.35 -3.05
-6.30%		 51.80
45.35		 18,000 36 8.99 115,000 10,000
9.52%
WIPRO 25-Jan-24 PE 405.00 2.00 -0.05
-2.44%		 2.00
1.75		 18,000 12 0.35 64,500 1,500
2.38%
WIPRO 25-Jan-24 PE 482.50 26.25 1.05
4.17%		 26.25
22.60		 18,000 12 4.35 55,500 1,500
2.78%
WIPRO 28-Dec-23 PE 422.50 0.05 -0.10
-66.67%		 0.05
0.05		 18,000 12 0.01 126,000 -12,000
-8.70%
BANKNIFTY 03-Jan-24 PE 44,600.00 8.65 -3.60
-29.39%		 10.20
3.05		 17,925 1,195 1.63 7,425 -570
-7.13%
NIFTY 01-Feb-24 PE 20,150.00 29.20 -25.95
-47.05%		 29.20
25.70		 17,900 358 4.97 16,250 16,250
0.00%
IGL 25-Jan-24 PE 385.00 5.80 -0.45
-7.20%		 6.10
5.50		 17,875 13 1.04 26,125 2,750
11.76%
IGL 28-Dec-23 PE 430.00 16.50 -2.45
-12.93%		 19.10
16.20		 17,875 13 3.08 34,375 0
0.00%
SIEMENS 28-Dec-23 PE 3,600.00 0.45 -0.35
-43.75%		 0.55
0.05		 17,875 65 0.04 33,825 -9,350
-21.66%
L&TFH 28-Dec-23 PE 144.00 0.05 -0.05
-50.00%		 0.05
0.05		 17,848 4 0.01 80,316 -4,462
-5.26%
L&TFH 28-Dec-23 PE 162.00 3.60 -4.60
-56.10%		 5.30
3.35		 17,848 4 0.78 71,392 -4,462
-5.88%
NIFTY 26-Dec-24 PE 20,000.00 325.10 10.95
3.49%		 330.00
304.00		 17,800 356 56.97 482,150 1,700
0.35%
BANKNIFTY 03-Jan-24 PE 50,000.00 1,378.25 -191.70
-12.21%		 1,552.85
1,320.00		 17,775 1,185 253.01 7,395 6,345
604.29%
PIDILITIND 28-Dec-23 PE 2,600.00 0.60 -0.50
-45.45%		 1.25
0.20		 17,750 71 0.13 24,500 -5,750
-19.01%
ADANIENT 25-Jan-24 PE 2,750.00 104.00 -6.80
-6.14%		 114.15
100.00		 17,700 59 18.73 37,200 11,100
42.53%
NIFTY 25-Jan-24 PE 20,250.00 36.20 -7.40
-16.97%		 43.15
36.20		 17,650 353 6.87 26,500 3,900
17.26%
MIDCPNIFTY 01-Jan-24 PE 9,200.00 0.35 -0.25
-41.67%		 0.55
0.30		 17,625 3 0.06 86,850 2,475
2.93%
MPHASIS 25-Jan-24 PE 2,600.00 71.50 3.90
5.77%		 83.00
70.00		 17,600 64 13.46 25,575 4,400
20.78%
ITC 28-Dec-23 PE 380.00 0.05 -0.05
-50.00%		 0.05
0.05		 17,600 11 0.01 132,800 0
0.00%
MCX 28-Dec-23 PE 3,180.00 27.00 5.05
23.01%		 27.00
8.10		 17,600 44 3.41 23,600 -10,400
-30.59%
ADANIPORTS 28-Dec-23 PE 1,070.00 50.45 3.00
6.32%		 55.45
48.50		 17,600 22 9.10 616,000 -16,000
-2.53%
SBICARD 25-Jan-24 PE 680.00 2.90 0.35
13.73%		 3.45
2.75		 17,600 22 0.55 41,600 6,400
18.18%
CIPLA 28-Dec-23 PE 1,190.00 0.05 -0.25
-83.33%		 0.20
0.05		 17,550 27 0.02 60,450 -8,450
-12.26%
BAJAJ-AUTO 28-Dec-23 PE 6,000.00 0.40 -0.55
-57.89%		 0.50
0.05		 17,500 140 0.04 119,875 -9,250
-7.16%
BANDHANBNK 28-Dec-23 PE 215.00 0.05 0.00
0.00%		 0.05
0.05		 17,500 7 0.01 2,757,500 0
0.00%
CHOLAFIN 28-Dec-23 PE 1,120.00 0.20 -0.05
-20.00%		 0.25
0.05		 17,500 28 0.02 48,750 -7,500
-13.33%
DABUR 28-Dec-23 PE 560.00 24.20 -1.55
-6.02%		 24.80
23.30		 17,500 14 4.22 27,500 -8,750
-24.14%
JUBLFOOD 28-Dec-23 PE 520.00 0.05 -0.10
-66.67%		 0.10
0.05		 17,500 14 0.01 103,750 -10,000
-8.79%
JUBLFOOD 28-Dec-23 PE 545.00 0.10 -0.05
-33.33%		 0.15
0.05		 17,500 14 0.02 85,000 -3,750
-4.23%
LT 28-Dec-23 PE 3,100.00 0.05 -0.10
-66.67%		 0.20
0.05		 17,400 58 0.02 186,300 -4,500
-2.36%
TECHM 25-Jan-24 PE 1,340.00 78.00 2.00
2.63%		 81.05
77.90		 17,400 29 13.75 16,800 8,400
100.00%
VOLTAS 25-Jan-24 PE 870.00 5.30 0.35
7.07%		 5.40
4.95		 17,400 29 0.90 27,600 5,400
24.32%
BAJFINANCE 25-Jan-24 PE 6,600.00 37.90 -3.05
-7.45%		 42.95
37.45		 17,375 139 6.92 43,000 1,875
4.56%
NIFTY 11-Jan-24 PE 20,950.00 38.70 -12.95
-25.07%		 49.75
38.40		 17,300 346 7.52 30,050 750
2.56%
DALBHARAT 28-Dec-23 PE 2,300.00 1.45 -8.85
-85.92%		 7.25
1.35		 17,250 69 0.40 34,750 250
0.72%
SRF 28-Dec-23 PE 2,420.00 0.15 -1.35
-90.00%		 1.35
0.15		 17,250 46 0.13 19,500 -8,250
-29.73%
BANKNIFTY 25-Jan-24 PE 47,900.00 523.00 -47.95
-8.40%		 569.70
492.50		 17,220 1,148 91.86 15,540 180
1.17%
BANKNIFTY 25-Jan-24 PE 43,000.00 20.00 -1.05
-4.99%		 22.00
17.80		 17,205 1,147 3.46 104,280 3,090
3.05%
UBL 25-Jan-24 PE 1,600.00 13.00 0.00
0.00%		 14.50
10.35		 17,200 43 2.23 38,800 5,600
16.87%
BANKNIFTY 10-Jan-24 PE 44,500.00 21.50 -1.80
-7.73%		 23.00
18.75		 17,160 1,144 3.68 18,555 4,635
33.30%
FINNIFTY 02-Jan-24 PE 18,600.00 0.95 -1.15
-54.76%		 2.15
0.90		 17,160 343 0.24 5,400 120
2.27%
BEL 25-Jan-24 PE 188.00 11.80 -1.25
-9.58%		 12.25
11.80		 17,100 3 2.06 51,300 5,700
12.50%
BEL 28-Dec-23 PE 145.00 0.05 0.00
0.00%		 0.05
0.05		 17,100 3 0.01 1,202,700 5,700
0.48%
BEL 28-Dec-23 PE 162.00 0.05 0.00
0.00%		 0.05
0.05		 17,100 3 0.01 336,300 0
0.00%
BEL 28-Dec-23 PE 165.00 0.05 0.00
0.00%		 0.05
0.05		 17,100 3 0.01 1,048,800 0
0.00%
BEL 28-Dec-23 PE 170.00 0.05 0.00
0.00%		 0.05
0.05		 17,100 3 0.01 1,635,900 0
0.00%
HINDUNILVR 25-Jan-24 PE 2,660.00 71.95 -5.50
-7.10%		 74.00
71.05		 17,100 57 12.44 4,200 -1,800
-30.00%
INDIAMART 28-Dec-23 PE 2,500.00 0.15 -0.20
-57.14%		 0.35
0.05		 17,100 57 0.02 42,600 -5,700
-11.80%
TATAMOTORS 25-Jan-24 PE 640.00 1.25 -0.15
-10.71%		 1.50
1.25		 17,100 12 0.23 69,825 0
0.00%
TATAMOTORS 28-Dec-23 PE 630.00 0.05 -0.05
-50.00%		 0.05
0.05		 17,100 12 0.01 176,700 -8,550
-4.62%
PVRINOX 28-Dec-23 PE 1,740.00 86.30 13.30
18.22%		 86.30
67.85		 17,094 42 13.56 39,479 -5,291
-11.82%
BANKNIFTY 25-Jan-24 PE 47,400.00 379.60 -25.60
-6.32%		 413.65
356.25		 17,085 1,139 65.24 11,190 -3,000
-21.14%
MPHASIS 28-Dec-23 PE 2,300.00 0.05 -0.20
-80.00%		 0.25
0.05		 17,050 62 0.03 36,300 -15,675
-30.16%
NIFTY 01-Feb-24 PE 20,500.00 68.00 -8.25
-10.82%		 76.35
64.45		 17,050 341 11.94 11,100 3,500
46.05%
TATACHEM 25-Jan-24 PE 1,150.00 79.30 -2.60
-3.17%		 85.45
79.30		 17,050 31 14.14 66,550 0
0.00%
INDUSTOWER 28-Dec-23 PE 177.50 0.05 -0.10
-66.67%		 0.05
0.05		 17,000 5 0.01 153,000 -6,800
-4.26%
CONCOR 28-Dec-23 PE 740.00 0.05 -0.15
-75.00%		 0.10
0.05		 17,000 17 0.01 79,000 -5,000
-5.95%
GODREJCP 28-Dec-23 PE 1,020.00 0.30 0.00
0.00%		 0.75
0.10		 17,000 34 0.08 45,500 -6,500
-12.50%
LAURUSLABS 25-Jan-24 PE 385.00 4.20 -4.15
-49.70%		 4.20
4.00		 17,000 10 0.70 - 0
0.00%
LAURUSLABS 25-Jan-24 PE 450.00 33.40 4.15
14.19%		 33.40
31.05		 17,000 10 5.55 32,300 0
0.00%
LTTS 25-Jan-24 PE 5,000.00 96.50 6.55
7.28%		 102.20
88.95		 17,000 85 15.84 43,600 8,800
25.29%
SYNGENE 28-Dec-23 PE 680.00 0.25 -0.60
-70.59%		 0.75
0.25		 17,000 17 0.08 72,000 -6,000
-7.69%
SYNGENE 28-Dec-23 PE 710.00 13.25 -1.35
-9.25%		 14.45
12.00		 17,000 17 2.21 35,000 -9,000
-20.45%
TATACOMM 28-Dec-23 PE 1,900.00 154.25 -9.80
-5.97%		 174.75
154.25		 17,000 34 27.93 18,500 -9,500
-33.93%
NIFTY 18-Jan-24 PE 21,500.00 176.50 -14.00
-7.35%		 200.00
173.10		 16,900 338 31.19 29,900 700
2.40%
PERSISTENT 25-Jan-24 PE 7,300.00 257.40 -15.05
-5.52%		 292.80
252.25		 16,900 97 46.79 7,600 3,100
68.89%
ADANIENT 28-Dec-23 PE 2,200.00 0.05 -0.10
-66.67%		 0.15
0.05		 16,800 56 0.01 158,100 -12,300
-7.22%
DELTACORP 28-Dec-23 PE 152.50 8.35 -2.55
-23.39%		 10.55
6.75		 16,800 6 1.48 95,200 -11,200
-10.53%
DELTACORP 28-Dec-23 PE 155.00 12.20 5.00
69.44%		 12.20
10.60		 16,800 6 1.91 44,800 -2,800
-5.88%
COROMANDEL 28-Dec-23 PE 1,210.00 1.60 -2.05
-56.16%		 3.40
1.10		 16,800 24 0.36 10,500 -1,400
-11.76%
COALINDIA 28-Dec-23 PE 309.75 0.05 -0.05
-50.00%		 0.05
0.05		 16,800 8 0.01 100,800 0
0.00%
COALINDIA 29-Feb-24 PE 350.00 9.90 -2.70
-21.43%		 12.00
9.90		 16,800 8 1.86 52,500 0
0.00%
DIVISLAB 25-Jan-24 PE 3,850.00 131.85 1.05
0.80%		 147.15
125.40		 16,800 84 22.67 18,200 400
2.25%
HAL 25-Jan-24 PE 2,850.00 147.15 -6.10
-3.98%		 159.00
147.15		 16,800 56 25.92 37,200 7,500
25.25%
LT 25-Jan-24 PE 3,320.00 18.50 2.10
12.80%		 20.75
17.70		 16,800 56 3.17 36,900 11,700
46.43%
MCDOWELL-N 28-Dec-23 PE 1,000.00 0.05 0.00
0.00%		 0.10
0.05		 16,800 24 0.01 112,700 -14,000
-11.05%
MGL 28-Dec-23 PE 1,150.00 0.05 -0.40
-88.89%		 0.45
0.05		 16,800 21 0.02 76,000 -2,400
-3.06%
M&M 25-Jan-24 PE 1,520.00 4.50 0.20
4.65%		 4.80
4.25		 16,800 48 0.75 15,750 10,850
221.43%
SBICARD 28-Dec-23 PE 900.00 143.65 11.15
8.42%		 143.65
133.00		 16,800 21 23.71 22,400 -15,200
-40.43%
TVSMOTOR 28-Dec-23 PE 1,860.00 0.10 -0.20
-66.67%		 0.30
0.10		 16,800 48 0.03 65,800 -11,550
-14.93%
APOLLOHOSP 28-Dec-23 PE 5,400.00 0.15 -0.75
-83.33%		 1.00
0.10		 16,750 134 0.04 33,625 -9,500
-22.03%
NIFTY 25-Jan-24 PE 20,650.00 64.15 -9.80
-13.25%		 74.65
64.15		 16,700 334 11.29 24,150 2,050
9.28%
EICHERMOT 28-Dec-23 PE 3,980.00 0.45 -1.80
-80.00%		 0.60
0.10		 16,625 95 0.04 9,100 -1,575
-14.75%
GODREJPROP 25-Jan-24 PE 1,800.00 19.50 1.05
5.69%		 20.65
19.15		 16,625 35 3.26 57,475 4,275
8.04%
CANFINHOME 28-Dec-23 PE 740.00 0.30 -0.10
-25.00%		 0.40
0.10		 16,575 17 0.03 77,025 -8,775
-10.23%
BAJAJFINSV 25-Jan-24 PE 1,800.00 132.60 -1.40
-1.04%		 132.90
114.70		 16,500 33 20.22 22,000 10,500
91.30%
DLF 28-Dec-23 PE 640.00 0.05 0.00
0.00%		 0.05
0.05		 16,500 10 0.01 330,000 -8,250
-2.44%
GODREJCP 25-Jan-24 PE 1,000.00 6.90 -1.30
-15.85%		 7.60
5.65		 16,500 33 1.15 59,000 4,000
7.27%
HDFCBANK 28-Dec-23 PE 1,460.00 0.05 0.00
0.00%		 0.05
0.05		 16,500 30 0.01 144,650 -15,400
-9.62%
HAVELLS 25-Jan-24 PE 1,400.00 57.55 -6.50
-10.15%		 61.30
57.00		 16,500 33 9.75 33,000 4,500
15.79%
ICICIPRULI 25-Jan-24 PE 480.00 3.40 -0.60
-15.00%		 3.95
3.25		 16,500 11 0.56 154,500 3,000
1.98%
ICICIPRULI 25-Jan-24 PE 530.00 18.20 -1.05
-5.45%		 19.55
18.20		 16,500 11 3.11 63,000 1,500
2.44%
LTIM 28-Dec-23 PE 5,800.00 0.50 -0.15
-23.08%		 0.95
0.05		 16,500 110 0.04 24,000 -7,350
-23.44%
LTIM 28-Dec-23 PE 6,050.00 0.10 -0.75
-88.24%		 1.15
0.10		 16,500 110 0.09 8,400 -2,100
-20.00%
LT 28-Dec-23 PE 3,340.00 0.35 -0.40
-53.33%		 0.35
0.10		 16,500 55 0.03 43,800 -900
-2.01%
PIIND 28-Dec-23 PE 3,450.00 6.65 -13.80
-67.48%		 21.00
6.55		 16,500 66 2.20 14,250 5,000
54.05%
SRF 28-Dec-23 PE 2,360.00 0.25 -0.45
-64.29%		 0.35
0.10		 16,500 44 0.04 15,000 -8,625
-36.51%
SHRIRAMFIN 25-Jan-24 PE 1,900.00 17.05 0.45
2.71%		 18.00
15.90		 16,500 55 2.78 30,900 1,800
6.19%
SUNTV 25-Jan-24 PE 680.00 15.50 2.30
17.42%		 15.50
13.20		 16,500 11 2.52 33,000 0
0.00%
TATASTEEL 25-Jan-24 PE 116.00 0.35 0.05
16.67%		 0.35
0.35		 16,500 3 0.06 60,500 0
0.00%
TATASTEEL 28-Dec-23 PE 110.00 0.05 0.00
0.00%		 0.05
0.05		 16,500 3 0.01 1,100,000 0
0.00%
FINNIFTY 02-Jan-24 PE 18,700.00 1.05 -1.05
-50.00%		 2.40
0.90		 16,440 6 0.25 5,120 360
7.56%
ALKEM 28-Dec-23 PE 4,900.00 3.25 0.35
12.07%		 5.25
3.00		 16,400 82 0.68 23,600 -400
-1.67%
METROPOLIS 25-Jan-24 PE 1,460.00 12.45 -0.80
-6.04%		 13.75
12.45		 16,400 41 2.17 24,400 11,600
90.63%
NIFTY 29-Feb-24 PE 21,400.00 291.00 -7.05
-2.37%		 315.40
277.70		 16,400 328 49.02 52,200 2,800
5.67%
COFORGE 25-Jan-24 PE 6,300.00 261.25 13.65
5.51%		 276.00
256.15		 16,350 109 43.73 19,050 5,550
41.11%
COFORGE 28-Dec-23 PE 6,300.00 54.35 20.20
59.15%		 64.95
28.00		 16,350 109 8.07 16,500 -5,250
-24.14%
SIEMENS 25-Jan-24 PE 3,700.00 50.35 7.15
16.55%		 54.00
41.80		 16,350 59 7.83 24,900 0
0.00%
NIFTY 26-Dec-24 PE 22,000.00 765.00 3.00
0.39%		 778.05
730.00		 16,300 326 124.05 131,350 8,450
6.88%
ULTRACEMCO 25-Jan-24 PE 10,500.00 385.65 21.75
5.98%		 385.70
321.10		 16,300 163 59.50 8,200 -1,200
-12.77%
EICHERMOT 25-Jan-24 PE 3,700.00 20.05 4.70
30.62%		 20.05
15.60		 16,275 93 3.01 24,500 11,375
86.67%
TCS 28-Dec-23 PE 3,620.00 0.10 -0.20
-66.67%		 0.20
0.05		 16,275 93 0.01 31,150 -5,950
-16.04%
CIPLA 25-Jan-24 PE 1,220.00 25.10 -1.70
-6.34%		 27.25
24.80		 16,250 25 4.19 18,850 3,900
26.09%
CIPLA 28-Dec-23 PE 1,170.00 0.05 -0.20
-80.00%		 0.10
0.05		 16,250 25 0.01 34,450 -13,000
-27.40%
DABUR 25-Jan-24 PE 560.00 25.20 -1.45
-5.44%		 25.80
24.70		 16,250 13 4.10 28,750 13,750
91.67%
GUJGASLTD 28-Dec-23 PE 440.00 0.50 -0.35
-41.18%		 0.55
0.25		 16,250 13 0.07 160,000 -5,000
-3.03%
IPCALAB 28-Dec-23 PE 1,050.00 0.55 -3.40
-86.08%		 3.15
0.55		 16,250 25 0.26 20,150 -5,200
-20.51%
JINDALSTEL 25-Jan-24 PE 710.00 15.95 -2.65
-14.25%		 17.75
15.95		 16,250 13 2.63 156,250 5,000
3.31%
NESTLEIND 25-Jan-24 PE 26,000.00 442.15 -178.85
-28.80%		 620.00
438.00		 16,240 406 78.74 26,840 13,120
95.63%
SIEMENS 28-Dec-23 PE 3,700.00 0.35 -0.65
-65.00%		 0.45
0.20		 16,225 59 0.05 46,750 -6,050
-11.46%
ABCAPITAL 25-Jan-24 PE 157.50 3.95 -0.35
-8.14%		 4.20
3.95		 16,200 3 0.66 48,600 0
0.00%
ABCAPITAL 25-Jan-24 PE 175.00 14.90 0.25
1.71%		 14.90
14.50		 16,200 3 2.38 216,000 10,800
5.26%
ABCAPITAL 25-Jan-24 PE 200.00 37.50 0.50
1.35%		 37.50
37.50		 16,200 3 6.08 32,400 0
0.00%
ABCAPITAL 28-Dec-23 PE 200.00 38.50 -0.30
-0.77%		 38.50
38.50		 16,200 3 6.24 27,000 0
0.00%
ADANIENT 28-Dec-23 PE 2,000.00 0.05 -0.20
-80.00%		 0.10
0.05		 16,200 54 0.01 67,800 -12,900
-15.99%
BPCL 28-Dec-23 PE 442.50 0.05 -0.35
-87.50%		 0.10
0.05		 16,200 9 0.01 72,000 -1,800
-2.44%
CROMPTON 28-Dec-23 PE 305.00 6.05 0.30
5.22%		 6.50
6.05		 16,200 9 1.03 7,200 -12,600
-63.64%
AMBUJACEM 28-Dec-23 PE 475.00 0.10 0.00
0.00%		 0.15
0.05		 16,200 9 0.02 81,000 -7,200
-8.16%
HINDPETRO 25-Jan-24 PE 310.00 0.90 -0.50
-35.71%		 1.35
0.90		 16,200 6 0.18 43,200 5,400
14.29%
HINDPETRO 28-Dec-23 PE 392.50 0.15 -15.15
-99.02%		 0.35
0.10		 16,200 6 0.04 18,900 0
0.00%
TATACONSUM 28-Dec-23 PE 840.00 0.10 -0.10
-50.00%		 0.20
0.05		 16,200 18 0.02 14,400 -2,700
-15.79%
VOLTAS 28-Dec-23 PE 860.00 0.05 -0.20
-80.00%		 0.15
0.05		 16,200 27 0.01 103,200 -12,600
-10.88%
BHARTIARTL 28-Dec-23 PE 950.00 0.05 -0.05
-50.00%		 0.05
0.05		 16,150 17 0.01 253,650 -12,350
-4.64%
NIFTY 29-Feb-24 PE 19,000.00 30.15 -1.95
-6.07%		 34.60
27.50		 16,150 323 5.06 227,500 3,350
1.49%
HCLTECH 28-Dec-23 PE 1,200.00 0.05 -0.05
-50.00%		 0.10
0.05		 16,100 23 0.01 69,300 -14,000
-16.81%
HCLTECH 28-Dec-23 PE 1,490.00 10.90 -7.60
-41.08%		 18.55
10.90		 16,100 23 2.34 45,500 -1,400
-2.99%
ICICIBANK 28-Dec-23 PE 1,100.00 96.50 0.90
0.94%		 96.55
90.00		 16,100 23 15.13 21,000 -2,100
-9.09%
VEDL 29-Feb-24 PE 214.00 1.65 -0.65
-28.26%		 2.00
1.55		 16,100 8 0.27 20,700 -2,300
-10.00%
NIFTY 25-Jan-24 PE 19,400.00 11.60 -2.00
-14.71%		 13.95
11.50		 16,050 321 2.02 87,250 2,300
2.71%
AARTIIND 25-Jan-24 PE 560.00 4.60 0.30
6.98%		 5.55
4.35		 16,000 16 0.78 73,000 0
0.00%
AUBANK 25-Jan-24 PE 800.00 51.25 2.60
5.34%		 51.35
49.00		 16,000 16 8.06 35,000 1,000
2.94%
BAJFINANCE 28-Dec-23 PE 7,600.00 345.00 -21.10
-5.76%		 360.00
332.00		 16,000 128 55.40 56,000 -6,875
-10.93%
BALRAMCHIN 25-Jan-24 PE 415.00 25.65 4.80
23.02%		 25.65
20.95		 16,000 10 3.73 12,800 8,000
166.67%
BALRAMCHIN 28-Dec-23 PE 335.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 10 0.01 80,000 -8,000
-9.09%
BALRAMCHIN 28-Dec-23 PE 395.00 1.10 -13.70
-92.57%		 3.70
1.10		 16,000 10 0.39 8,000 8,000
0.00%
BAJAJFINSV 25-Jan-24 PE 1,580.00 18.50 2.15
13.15%		 18.55
15.00		 16,000 32 2.69 17,500 500
2.94%
CONCOR 28-Dec-23 PE 810.00 0.05 -0.40
-88.89%		 0.10
0.05		 16,000 16 0.01 27,000 -5,000
-15.63%
GRANULES 28-Dec-23 PE 380.00 0.05 -0.05
-50.00%		 0.05
0.05		 16,000 8 0.01 170,000 -12,000
-6.59%
INDHOTEL 28-Dec-23 PE 445.00 8.45 0.70
9.03%		 8.45
5.75		 16,000 8 1.01 86,000 6,000
7.50%
INDHOTEL 28-Dec-23 PE 450.00 12.20 -1.00
-7.58%		 13.65
10.05		 16,000 8 2.03 90,000 -8,000
-8.16%
M&MFIN 28-Dec-23 PE 265.00 0.05 -0.05
-50.00%		 0.05
0.05		 16,000 8 0.01 318,000 -8,000
-2.45%
PIDILITIND 25-Jan-24 PE 2,700.00 67.60 -0.90
-1.31%		 74.50
65.05		 16,000 64 11.21 15,250 5,250
52.50%
PNB 28-Dec-23 PE 72.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 912,000 0
0.00%
PNB 28-Dec-23 PE 74.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 816,000 8,000
0.99%
PNB 28-Dec-23 PE 75.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 4,080,000 0
0.00%
PNB 28-Dec-23 PE 77.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 888,000 0
0.00%
PNB 28-Dec-23 PE 84.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 1,224,000 0
0.00%
RELIANCE 25-Jan-24 PE 2,200.00 2.75 -0.05
-1.79%		 3.30
2.50		 16,000 64 0.43 155,250 4,750
3.16%
SAIL 25-Jan-24 PE 75.00 0.10 -0.10
-50.00%		 0.10
0.10		 16,000 2 0.02 104,000 0
0.00%
SAIL 25-Jan-24 PE 92.00 0.30 -0.05
-14.29%		 0.30
0.20		 16,000 2 0.04 88,000 0
0.00%
SAIL 25-Jan-24 PE 93.00 0.35 0.10
40.00%		 0.35
0.35		 16,000 2 0.06 48,000 8,000
20.00%
MPHASIS 28-Dec-23 PE 2,500.00 0.10 -0.15
-60.00%		 0.25
0.05		 15,950 58 0.02 49,225 -2,750
-5.29%
NIFTY 18-Jan-24 PE 20,500.00 33.40 -8.85
-20.95%		 39.50
33.35		 15,950 319 5.84 19,450 4,450
29.67%
ADANIENT 28-Dec-23 PE 3,100.00 269.00 5.40
2.05%		 275.00
255.00		 15,900 53 42.80 48,300 -9,600
-16.58%
DEEPAKNTR 25-Jan-24 PE 2,100.00 12.10 -1.80
-12.95%		 14.60
12.10		 15,900 53 2.09 50,700 1,800
3.68%
DEEPAKNTR 28-Dec-23 PE 2,340.00 0.35 -0.30
-46.15%		 1.15
0.20		 15,900 53 0.06 35,400 -7,800
-18.06%
HINDCOPPER 28-Dec-23 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 15,900 3 0.01 413,400 5,300
1.30%
NAUKRI 28-Dec-23 PE 5,050.00 2.55 -0.35
-12.07%		 4.55
0.40		 15,900 106 0.36 12,600 -450
-3.45%
NIFTY 25-Jan-24 PE 22,150.00 473.50 -23.05
-4.64%		 518.95
463.55		 15,900 318 76.99 10,400 1,300
14.29%
NIFTY 25-Jan-24 PE 22,350.00 597.80 -27.95
-4.47%		 640.95
585.05		 15,850 317 96.15 13,550 11,150
464.58%
BERGEPAINT 25-Jan-24 PE 580.00 12.50 -0.75
-5.66%		 13.50
12.50		 15,840 12 2.08 91,080 9,240
11.29%
NIFTY 25-Jan-24 PE 22,400.00 630.00 -34.90
-5.25%		 673.95
617.00		 15,800 316 100.91 17,550 7,250
70.39%
BAJAJ-AUTO 28-Dec-23 PE 6,100.00 0.10 -0.65
-86.67%		 1.00
0.05		 15,750 126 0.02 60,375 -9,000
-12.97%
NAVINFLUOR 28-Dec-23 PE 3,700.00 0.20 -1.30
-86.67%		 1.00
0.10		 15,750 105 0.03 10,650 -6,600
-38.26%
SRF 28-Dec-23 PE 2,340.00 0.25 -0.55
-68.75%		 1.25
0.10		 15,750 42 0.08 27,000 -375
-1.37%
GODREJPROP 25-Jan-24 PE 1,900.00 42.85 -0.70
-1.61%		 45.90
41.90		 15,675 33 6.94 89,775 -1,900
-2.07%
BRITANNIA 28-Dec-23 PE 4,900.00 0.20 -0.35
-63.64%		 0.40
0.10		 15,600 78 0.03 67,600 -9,200
-11.98%
CANFINHOME 28-Dec-23 PE 720.00 0.10 -0.20
-66.67%		 0.45
0.05		 15,600 16 0.03 147,225 -5,850
-3.82%
CANFINHOME 28-Dec-23 PE 810.00 32.35 -5.45
-14.42%		 33.50
28.65		 15,600 16 4.70 16,575 -12,675
-43.33%
DIXON 25-Jan-24 PE 6,500.00 288.65 -5.95
-2.02%		 307.50
277.90		 15,600 156 45.37 20,100 2,100
11.67%
GNFC 28-Dec-23 PE 760.00 11.00 -11.10
-50.23%		 26.00
11.00		 15,600 12 3.78 40,300 -2,600
-6.06%
IPCALAB 28-Dec-23 PE 1,100.00 28.00 -12.80
-31.37%		 42.95
28.00		 15,600 24 5.94 21,450 -9,750
-31.25%
KOTAKBANK 25-Jan-24 PE 1,830.00 14.35 -1.25
-8.01%		 15.20
13.45		 15,600 39 2.25 16,800 800
5.00%
UPL 28-Dec-23 PE 615.00 29.05 -2.65
-8.36%		 30.65
29.05		 15,600 12 4.67 62,400 -14,300
-18.64%
TECHM 28-Dec-23 PE 1,100.00 0.10 0.05
100.00%		 0.15
0.05		 15,600 26 0.01 120,000 -15,000
-11.11%
TECHM 28-Dec-23 PE 1,220.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,600 26 0.01 453,000 0
0.00%
FINNIFTY 02-Jan-24 PE 21,950.00 365.05 -75.55
-17.15%		 430.70
345.60		 15,520 3 58.87 9,240 9,200
23,000.00%
NESTLEIND 25-Jan-24 PE 25,500.00 233.15 -99.40
-29.89%		 329.00
233.15		 15,520 388 42.93 49,200 6,680
15.71%
BAJAJFINSV 25-Jan-24 PE 1,560.00 14.55 0.70
5.05%		 15.30
11.80		 15,500 31 2.12 13,000 -500
-3.70%
BAJAJFINSV 25-Jan-24 PE 1,670.00 46.55 1.50
3.33%		 49.00
38.55		 15,500 31 7.06 13,500 0
0.00%
INDUSINDBK 28-Dec-23 PE 1,620.00 21.50 -1.65
-7.13%		 26.35
17.90		 15,500 31 3.39 23,000 -4,500
-16.36%
NIFTY 28-Dec-23 PE 12,700.00 0.20 -0.35
-63.64%		 0.30
0.15		 15,450 309 0.03 8,100 1,500
22.73%
BANKNIFTY 03-Jan-24 PE 49,300.00 801.20 -167.15
-17.26%		 950.00
763.70		 15,435 1,029 127.96 8,430 6,990
485.42%
ASTRAL 25-Jan-24 PE 1,700.00 8.45 -0.65
-7.14%		 9.45
8.00		 15,414 42 1.36 17,616 7,340
71.43%
AUROPHARMA 25-Jan-24 PE 980.00 17.30 2.80
19.31%		 18.85
16.00		 15,400 14 2.78 28,600 8,800
44.44%
HDFCLIFE 25-Jan-24 PE 570.00 2.25 0.20
9.76%		 2.50
2.10		 15,400 14 0.34 99,000 -5,500
-5.26%
HDFCLIFE 25-Jan-24 PE 680.00 40.55 -3.05
-7.00%		 41.95
39.55		 15,400 14 6.29 62,700 5,500
9.62%
ICICIBANK 28-Dec-23 PE 875.00 0.05 -0.30
-85.71%		 0.15
0.05		 15,400 22 0.02 42,000 -10,500
-20.00%
ICICIBANK 28-Dec-23 PE 880.00 0.05 -0.05
-50.00%		 0.10
0.05		 15,400 22 0.01 65,800 -1,400
-2.08%
MUTHOOTFIN 28-Dec-23 PE 1,410.00 0.20 -0.25
-55.56%		 2.20
0.15		 15,400 28 0.10 10,450 -1,100
-9.52%
NIFTY 28-Dec-23 PE 22,150.00 401.60 -66.55
-14.22%		 451.05
376.80		 15,400 308 63.27 3,450 1,800
109.09%
ONGC 28-Dec-23 PE 201.00 0.05 0.00
0.00%		 0.05
0.05		 15,400 4 0.01 473,550 -3,850
-0.81%
TATACHEM 25-Jan-24 PE 990.00 10.30 -2.10
-16.94%		 12.00
10.30		 15,400 28 1.69 46,750 0
0.00%
TATACHEM 28-Dec-23 PE 990.00 0.05 -0.10
-66.67%		 0.80
0.05		 15,400 28 0.01 42,900 -12,100
-22.00%
ACC 28-Dec-23 PE 2,020.00 0.05 -0.25
-83.33%		 0.20
0.05		 15,300 51 0.01 18,600 -13,800
-42.59%
ADANIENT 25-Jan-24 PE 2,650.00 64.60 -7.85
-10.84%		 72.50
63.75		 15,300 51 10.42 42,900 3,900
10.00%
BALKRISIND 25-Jan-24 PE 2,400.00 28.15 3.00
11.93%		 29.55
24.15		 15,300 51 4.29 28,800 3,600
14.29%
ZYDUSLIFE 28-Dec-23 PE 700.00 17.45 3.30
23.32%		 18.00
15.90		 15,300 17 2.56 17,100 -9,000
-34.48%
HEROMOTOCO 28-Dec-23 PE 3,760.00 0.45 0.00
0.00%		 0.45
0.10		 15,300 51 0.05 38,100 -5,700
-13.01%
IBULHSGFIN 28-Dec-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 15,300 3 0.01 137,700 10,200
8.00%
LTIM 28-Dec-23 PE 6,150.00 0.90 -3.30
-78.57%		 3.55
0.40		 15,300 102 0.24 9,900 -2,850
-22.35%
LAURUSLABS 25-Jan-24 PE 350.00 1.45 0.30
26.09%		 1.50
1.20		 15,300 9 0.20 168,300 0
0.00%
LAURUSLABS 28-Dec-23 PE 435.00 11.00 6.35
136.56%		 11.00
4.95		 15,300 9 1.39 51,000 -8,500
-14.29%
NIFTY 29-Feb-24 PE 20,400.00 106.00 -5.00
-4.50%		 113.45
99.70		 15,300 306 16.57 88,050 200
0.23%
SHRIRAMFIN 25-Jan-24 PE 2,000.00 44.10 1.35
3.16%		 48.00
41.85		 15,300 51 6.87 36,600 4,500
14.02%
TATACONSUM 25-Jan-24 PE 945.00 2.10 -0.35
-14.29%		 2.10
1.90		 15,300 17 0.30 77,400 9,900
14.67%
TATACONSUM 25-Jan-24 PE 1,050.00 35.90 -2.35
-6.14%		 38.60
34.35		 15,300 17 5.49 17,100 -6,300
-26.92%
TATACONSUM 28-Dec-23 PE 835.00 0.05 0.00
0.00%		 0.45
0.05		 15,300 17 0.03 29,700 -900
-2.94%
TATACONSUM 28-Dec-23 PE 940.00 0.05 -0.10
-66.67%		 0.15
0.05		 15,300 17 0.01 53,100 -7,200
-11.94%
TCS 25-Jan-24 PE 3,440.00 8.90 -1.00
-10.10%		 11.70
8.65		 15,225 87 1.54 15,225 3,850
33.85%
CHAMBLFERT 28-Dec-23 PE 375.00 2.30 -6.95
-75.14%		 5.05
2.30		 15,200 8 0.52 17,100 9,500
125.00%
GODREJPROP 28-Dec-23 PE 1,800.00 0.15 0.05
50.00%		 0.15
0.05		 15,200 32 0.01 39,425 -13,300
-25.23%
MCX 28-Dec-23 PE 3,160.00 14.55 1.55
11.92%		 17.40
3.25		 15,200 38 1.57 15,200 -4,000
-20.83%
ADANIPORTS 28-Dec-23 PE 820.00 0.15 0.00
0.00%		 0.15
0.05		 15,200 19 0.01 105,600 -5,600
-5.04%
NIFTY 11-Jan-24 PE 20,200.00 10.30 -2.15
-17.27%		 13.50
9.65		 15,200 304 1.64 22,100 2,150
10.78%
NIFTY 18-Jan-24 PE 21,600.00 204.10 -16.25
-7.37%		 230.00
200.00		 15,200 304 32.55 22,300 4,750
27.07%
BANKNIFTY 25-Jan-24 PE 43,500.00 27.05 -0.70
-2.52%		 29.45
22.90		 15,165 1,011 3.99 56,700 -540
-0.94%
TITAN 25-Jan-24 PE 3,740.00 104.00 -489.50
-82.48%		 107.40
96.00		 15,050 40 15.21 5,775 5,775
0.00%
ASHOKLEY 25-Jan-24 PE 158.00 1.20 0.05
4.35%		 1.20
0.95		 15,000 3 0.16 75,000 0
0.00%
ASHOKLEY 25-Jan-24 PE 171.00 4.40 -7.30
-62.39%		 4.40
4.35		 15,000 3 0.66 - 0
0.00%
ASHOKLEY 28-Dec-23 PE 163.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 130,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 164.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 150,000 0
0.00%
BANDHANBNK 25-Jan-24 PE 270.00 33.25 1.20
3.74%		 33.60
31.75		 15,000 6 4.92 90,000 0
0.00%
BIOCON 25-Jan-24 PE 252.50 13.10 -19.70
-60.06%		 13.10
12.15		 15,000 6 1.88 7,500 7,500
0.00%
BIOCON 25-Jan-24 PE 280.00 32.80 5.80
21.48%		 32.80
31.50		 15,000 6 4.82 57,500 7,500
15.00%
BIOCON 28-Dec-23 PE 220.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 6 0.01 252,500 0
0.00%
CONCOR 28-Dec-23 PE 880.00 27.15 -9.15
-25.21%		 37.30
27.15		 15,000 15 4.74 19,000 -6,000
-24.00%
CHOLAFIN 25-Jan-24 PE 1,240.00 34.90 0.95
2.80%		 39.15
30.00		 15,000 24 5.05 19,375 6,250
47.62%
CUB 25-Jan-24 PE 152.00 8.30 -15.75
-65.49%		 8.50
8.20		 15,000 3 1.25 10,000 10,000
0.00%
DRREDDY 25-Jan-24 PE 5,600.00 108.60 -3.95
-3.51%		 133.20
108.60		 15,000 120 18.50 16,750 1,375
8.94%
FEDERALBNK 25-Jan-24 PE 143.00 1.00 -0.25
-20.00%		 1.00
1.00		 15,000 3 0.15 55,000 10,000
22.22%
FEDERALBNK 28-Dec-23 PE 146.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 250,000 0
0.00%
HAL 28-Dec-23 PE 2,000.00 0.05 -0.25
-83.33%		 0.20
0.05		 15,000 50 0.02 89,700 -8,100
-8.28%
HEROMOTOCO 25-Jan-24 PE 3,860.00 45.80 -6.60
-12.60%		 52.10
42.40		 15,000 50 7.19 9,900 4,200
73.68%
IDFC 28-Dec-23 PE 126.00 1.55 0.15
10.71%		 1.55
1.35		 15,000 3 0.21 110,000 0
0.00%
IDFC 28-Dec-23 PE 140.00 15.55 -0.45
-2.81%		 15.60
15.55		 15,000 3 2.34 5,000 0
0.00%
IDFCFIRSTB 25-Jan-24 PE 73.00 0.15 -1.40
-90.32%		 0.15
0.05		 15,000 2 0.02 7,500 7,500
0.00%
IDFCFIRSTB 25-Jan-24 PE 81.00 0.70 -0.05
-6.67%		 0.70
0.70		 15,000 2 0.11 180,000 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 81.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 742,500 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 84.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 1,485,000 0
0.00%
IEX 25-Jan-24 PE 131.00 0.95 -0.25
-20.83%		 0.95
0.95		 15,000 4 0.14 15,000 0
0.00%
IEX 28-Dec-23 PE 146.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 4 0.01 131,250 0
0.00%
IEX 28-Dec-23 PE 151.00 0.10 -0.15
-60.00%		 0.10
0.05		 15,000 4 0.01 67,500 -3,750
-5.26%
ICICIPRULI 25-Jan-24 PE 560.00 37.55 -1.05
-2.72%		 37.75
36.45		 15,000 10 5.56 24,000 7,500
45.45%
JUBLFOOD 28-Dec-23 PE 500.00 0.05 0.00
0.00%		 0.10
0.05		 15,000 12 0.01 111,250 -10,000
-8.25%
JUBLFOOD 28-Dec-23 PE 530.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 12 0.01 150,000 -6,250
-4.00%
BSOFT 28-Dec-23 PE 660.00 0.05 -0.20
-80.00%		 0.10
0.05		 15,000 15 0.01 97,000 -9,000
-8.49%
BSOFT 28-Dec-23 PE 670.00 0.05 -0.15
-75.00%		 0.15
0.05		 15,000 15 0.01 57,000 -10,000
-14.93%
NATIONALUM 28-Dec-23 PE 104.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 277,500 0
0.00%
NATIONALUM 28-Dec-23 PE 107.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 322,500 0
0.00%
NIFTY 11-Jan-24 PE 20,350.00 12.20 -2.75
-18.39%		 14.75
8.75		 15,000 300 1.83 6,100 -3,700
-37.76%
COFORGE 28-Dec-23 PE 6,400.00 145.00 30.05
26.14%		 161.60
107.15		 15,000 100 20.48 22,800 -6,150
-21.24%
PEL 28-Dec-23 PE 960.00 42.00 -8.15
-16.25%		 43.50
36.10		 15,000 20 6.16 105,000 -5,250
-4.76%
NTPC 28-Dec-23 PE 250.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 5 0.01 1,791,000 0
0.00%
NTPC 28-Dec-23 PE 285.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 5 0.01 795,000 0
0.00%
NTPC 28-Dec-23 PE 317.50 5.70 -3.80
-40.00%		 9.60
5.65		 15,000 5 1.14 27,000 0
0.00%
PETRONET 28-Dec-23 PE 202.50 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 5 0.01 90,000 -6,000
-6.25%
RBLBANK 28-Dec-23 PE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 6 0.01 187,500 0
0.00%
SBIN 28-Dec-23 PE 565.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 10 0.01 528,000 -10,500
-1.95%
SUNTV 25-Jan-24 PE 605.00 0.25 -2.75
-91.67%		 0.25
0.25		 15,000 10 0.04 21,000 0
0.00%
SUNTV 28-Dec-23 PE 670.00 0.10 -0.15
-60.00%		 0.25
0.05		 15,000 10 0.03 169,500 -4,500
-2.59%
TECHM 25-Jan-24 PE 1,220.00 18.95 0.35
1.88%		 21.50
18.60		 15,000 25 2.96 18,000 0
0.00%
WIPRO 28-Dec-23 PE 417.50 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 10 0.01 81,000 0
0.00%
WIPRO 28-Dec-23 PE 482.50 10.85 -0.65
-5.65%		 10.85
10.85		 15,000 10 1.63 27,000 0
0.00%
ZEEL 25-Jan-24 PE 290.00 31.60 -0.80
-2.47%		 31.60
31.00		 15,000 5 4.69 72,000 9,000
14.29%
ZEEL 29-Feb-24 PE 220.00 4.45 -0.55
-11.00%		 5.00
4.40		 15,000 5 0.68 105,000 12,000
12.90%
NIFTY 28-Dec-23 PE 22,500.00 748.05 -60.55
-7.49%		 802.90
730.55		 14,950 299 114.62 14,000 -4,850
-25.73%
BANKNIFTY 10-Jan-24 PE 47,200.00 180.70 -29.85
-14.18%		 209.95
176.00		 14,895 993 28.59 7,155 780
12.24%
ABB 28-Dec-23 PE 4,700.00 21.70 7.35
51.22%		 23.35
1.60		 14,875 119 1.90 13,000 -1,500
-10.34%
IRCTC 25-Jan-24 PE 875.00 48.25 -3.15
-6.13%		 52.65
48.25		 14,875 17 7.50 38,500 10,500
37.50%
IRCTC 28-Dec-23 PE 680.00 0.05 -0.05
-50.00%		 0.10
0.05		 14,875 17 0.01 109,375 -8,750
-7.41%
IRCTC 28-Dec-23 PE 805.00 0.10 -0.20
-66.67%		 0.30
0.05		 14,875 17 0.02 28,000 -7,000
-20.00%
HDFCBANK 25-Jan-24 PE 1,770.00 63.65 -8.35
-11.60%		 64.25
62.95		 14,850 27 9.44 14,850 -12,100
-44.90%
MCX 28-Dec-23 PE 3,080.00 1.55 -0.50
-24.39%		 1.85
0.60		 14,800 37 0.17 4,400 -800
-15.38%
NIFTY 25-Jan-24 PE 20,550.00 56.60 -9.65
-14.57%		 66.65
56.30		 14,800 296 8.88 41,200 -500
-1.20%
UBL 25-Jan-24 PE 1,700.00 35.00 -6.90
-16.47%		 42.20
34.00		 14,800 37 5.54 38,000 5,600
17.28%
APOLLOHOSP 25-Jan-24 PE 5,300.00 61.50 3.50
6.03%		 70.15
55.35		 14,750 118 9.55 14,250 1,750
14.00%
DRREDDY 25-Jan-24 PE 5,200.00 24.00 0.70
3.00%		 31.00
23.25		 14,750 118 4.16 23,250 2,125
10.06%
ADANIENT 25-Jan-24 PE 2,550.00 40.00 -8.30
-17.18%		 48.15
40.00		 14,700 49 6.26 20,700 4,800
30.19%
BANKNIFTY 25-Jan-24 PE 47,300.00 350.30 -34.00
-8.85%		 388.60
338.05		 14,700 980 53.33 42,285 2,280
5.70%
COALINDIA 25-Jan-24 PE 390.00 23.60 -6.60
-21.85%		 25.55
23.60		 14,700 7 3.61 92,400 -2,100
-2.22%
COALINDIA 28-Dec-23 PE 302.25 0.05 -0.10
-66.67%		 0.05
0.05		 14,700 7 0.01 23,100 -4,200
-15.38%
HDFCAMC 28-Dec-23 PE 3,160.00 3.50 -0.45
-11.39%		 6.85
0.55		 14,700 49 0.47 14,100 -3,300
-18.97%
HINDUNILVR 28-Dec-23 PE 2,480.00 0.15 -0.10
-40.00%		 0.30
0.05		 14,700 49 0.02 49,800 -4,800
-8.79%
ICICIBANK 25-Jan-24 PE 1,040.00 41.20 -1.80
-4.19%		 42.75
39.25		 14,700 21 6.09 74,900 1,400
1.90%
POLYCAB 28-Dec-23 PE 5,350.00 1.50 -5.60
-78.87%		 3.60
1.10		 14,700 147 0.34 14,000 -3,000
-17.65%
BANKNIFTY 25-Jan-24 PE 47,600.00 431.30 -33.85
-7.28%		 472.45
405.55		 14,640 976 63.44 17,460 -1,395
-7.40%
BANKBARODA 28-Dec-23 PE 242.50 10.35 -2.05
-16.53%		 10.35
7.75		 14,625 5 1.34 29,250 0
0.00%
NIFTY 11-Jan-24 PE 20,250.00 11.15 -1.85
-14.23%		 13.85
8.50		 14,600 292 1.74 3,500 -800
-18.60%
NIFTY 25-Jan-24 PE 19,750.00 18.00 -3.70
-17.05%		 21.80
18.00		 14,600 292 2.87 24,450 850
3.60%
ULTRACEMCO 25-Jan-24 PE 10,200.00 231.00 15.40
7.14%		 232.00
194.00		 14,600 146 31.64 12,600 500
4.13%
SIEMENS 28-Dec-23 PE 3,800.00 0.30 -1.55
-83.78%		 0.50
0.20		 14,575 53 0.05 45,100 -5,225
-10.38%
NIFTY 04-Jan-24 PE 22,150.00 357.90 -65.60
-15.49%		 419.80
357.85		 14,550 291 55.64 14,000 4,250
43.59%
BAJFINANCE 28-Dec-23 PE 7,800.00 548.00 -23.05
-4.04%		 555.00
540.00		 14,500 116 80.26 19,125 -3,875
-16.85%
INDIACEM 28-Dec-23 PE 235.00 0.05 -0.15
-75.00%		 0.05
0.05		 14,500 5 0.01 78,300 -8,700
-10.00%
LUPIN 28-Dec-23 PE 1,230.00 0.15 -0.40
-72.73%		 0.30
0.10		 14,450 17 0.02 59,500 -6,800
-10.26%
BPCL 25-Jan-24 PE 379.00 0.35 -0.10
-22.22%		 0.55
0.35		 14,400 8 0.07 117,000 7,200
6.56%
BPCL 25-Jan-24 PE 467.50 20.95 -7.15
-25.44%		 21.20
20.50		 14,400 8 3.01 1,800 1,800
0.00%
ZYDUSLIFE 28-Dec-23 PE 600.00 0.05 -0.10
-66.67%		 0.10
0.05		 14,400 16 0.01 301,500 -5,400
-1.76%
LALPATHLAB 28-Dec-23 PE 2,500.00 1.20 -1.45
-54.72%		 3.35
0.80		 14,400 48 0.28 18,600 -3,300
-15.07%
EXIDEIND 25-Jan-24 PE 292.50 7.75 -36.30
-82.41%		 7.75
5.00		 14,400 4 0.92 7,200 0
0.00%
EXIDEIND 28-Dec-23 PE 275.00 0.05 0.00
0.00%		 0.05
0.05		 14,400 4 0.01 252,000 10,800
4.48%
EXIDEIND 28-Dec-23 PE 292.50 0.10 -0.20
-66.67%		 0.10
0.10		 14,400 4 0.01 108,000 -3,600
-3.23%
HEROMOTOCO 25-Jan-24 PE 4,180.00 158.75 -37.50
-19.11%		 164.05
152.95		 14,400 48 22.82 5,400 4,800
800.00%
INFY 25-Jan-24 PE 1,360.00 4.50 0.30
7.14%		 4.75
4.35		 14,400 36 0.65 43,600 1,600
3.81%
ITC 28-Dec-23 PE 400.00 0.05 0.00
0.00%		 0.05
0.05		 14,400 9 0.01 278,400 -1,600
-0.57%
ITC 28-Dec-23 PE 462.50 5.20 -0.20
-3.70%		 5.35
5.20		 14,400 9 0.76 203,200 6,400
3.25%
KOTAKBANK 28-Dec-23 PE 1,920.00 16.50 -6.70
-28.88%		 20.40
12.50		 14,400 36 2.37 7,600 -4,000
-34.48%
MGL 28-Dec-23 PE 1,200.00 12.00 -9.65
-44.57%		 24.00
12.00		 14,400 18 2.70 36,000 -4,800
-11.76%
MFSL 25-Jan-24 PE 950.00 37.50 3.70
10.95%		 38.00
35.55		 14,400 18 5.36 39,200 5,600
16.67%
MARICO 28-Dec-23 PE 515.00 0.10 -0.15
-60.00%		 0.15
0.05		 14,400 12 0.02 22,800 -1,200
-5.00%
ADANIPORTS 28-Dec-23 PE 720.00 0.05 -0.45
-90.00%		 0.35
0.05		 14,400 18 0.02 36,800 -3,200
-8.00%
ADANIPORTS 28-Dec-23 PE 750.00 0.05 -0.05
-50.00%		 0.10
0.05		 14,400 18 0.01 194,400 -8,800
-4.33%
TECHM 28-Dec-23 PE 1,230.00 0.05 -0.20
-80.00%		 0.10
0.05		 14,400 24 0.01 133,800 0
0.00%
TATACONSUM 28-Dec-23 PE 965.00 0.10 -0.05
-33.33%		 0.15
0.05		 14,400 16 0.01 225,900 -8,100
-3.46%
ULTRACEMCO 28-Dec-23 PE 10,350.00 38.80 0.95
2.51%		 42.00
6.65		 14,400 144 3.55 2,900 -5,300
-64.63%
VOLTAS 28-Dec-23 PE 750.00 0.05 0.00
0.00%		 0.10
0.05		 14,400 24 0.01 105,600 -12,000
-10.20%
APOLLOHOSP 25-Jan-24 PE 5,800.00 250.00 0.25
0.10%		 256.80
239.25		 14,375 115 35.76 6,500 5,375
477.78%
M&M 28-Dec-23 PE 1,560.00 0.05 -0.35
-87.50%		 0.25
0.05		 14,350 41 0.01 58,450 -11,550
-16.50%
TCS 25-Jan-24 PE 3,840.00 110.75 -3.40
-2.98%		 114.20
105.00		 14,350 82 15.87 11,200 1,225
12.28%
MUTHOOTFIN 28-Dec-23 PE 1,500.00 17.00 -11.20
-39.72%		 23.05
8.15		 14,300 26 2.59 19,800 -550
-2.70%
NIFTY 04-Jan-24 PE 19,200.00 2.25 -0.90
-28.57%		 3.45
1.95		 14,300 286 0.32 6,700 2,550
61.45%
NIFTY 29-Feb-24 PE 21,200.00 242.00 -6.90
-2.77%		 259.50
230.05		 14,300 286 34.96 40,950 3,050
8.05%
UPL 28-Dec-23 PE 630.00 44.10 -2.20
-4.75%		 45.60
44.10		 14,300 11 6.46 29,900 -13,000
-30.30%
TATACHEM 28-Dec-23 PE 1,020.00 0.05 -0.10
-66.67%		 0.05
0.05		 14,300 26 0.01 697,400 -11,550
-1.63%
BHARTIARTL 28-Dec-23 PE 1,050.00 25.45 -6.25
-19.72%		 31.70
25.30		 14,250 15 3.86 39,900 -6,650
-14.29%
GRASIM 25-Jan-24 PE 1,960.00 12.00 -5.40
-31.03%		 14.00
10.95		 14,250 30 1.77 11,875 6,175
108.33%
PEL 25-Jan-24 PE 860.00 14.80 -1.65
-10.03%		 14.80
13.60		 14,250 19 2.05 18,750 3,750
25.00%
PEL 25-Jan-24 PE 950.00 54.00 -6.15
-10.22%		 56.15
54.00		 14,250 19 7.85 60,000 6,750
12.68%
PEL 28-Dec-23 PE 850.00 0.05 -0.15
-75.00%		 0.10
0.05		 14,250 19 0.01 89,250 -9,750
-9.85%
TITAN 28-Dec-23 PE 3,200.00 0.25 0.15
150.00%		 0.25
0.05		 14,250 38 0.01 54,000 -11,625
-17.71%
MOTHERSON 28-Dec-23 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 14,200 2 0.01 1,349,000 0
0.00%
MOTHERSON 28-Dec-23 PE 98.00 1.55 -0.80
-34.04%		 2.00
1.55		 14,200 2 0.25 255,600 -7,100
-2.70%
POLYCAB 28-Dec-23 PE 5,100.00 0.50 -1.75
-77.78%		 1.00
0.20		 14,200 142 0.09 28,400 -2,200
-7.19%
ACC 28-Dec-23 PE 1,860.00 0.05 -1.45
-96.67%		 0.20
0.05		 14,100 47 0.01 32,700 -12,000
-26.85%
DIXON 25-Jan-24 PE 6,300.00 188.20 -16.80
-8.20%		 206.45
188.20		 14,100 141 27.50 19,500 5,400
38.30%
LTIM 28-Dec-23 PE 6,250.00 15.35 -6.10
-28.44%		 25.00
6.80		 14,100 94 2.09 10,350 -2,850
-21.59%
AARTIIND 25-Jan-24 PE 520.00 1.00 -0.40
-28.57%		 2.00
1.00		 14,000 14 0.25 22,000 -12,000
-35.29%
BAJAJFINSV 25-Jan-24 PE 1,480.00 5.55 0.45
8.82%		 6.05
4.50		 14,000 28 0.78 9,500 -6,000
-38.71%
COROMANDEL 28-Dec-23 PE 1,230.00 3.25 -2.85
-46.72%		 6.05
2.00		 14,000 20 0.55 17,500 -2,100
-10.71%
GRANULES 25-Jan-24 PE 395.00 14.95 -54.75
-78.55%		 15.75
14.80		 14,000 7 2.14 4,000 4,000
0.00%
HINDALCO 25-Jan-24 PE 490.00 1.00 -0.15
-13.04%		 1.00
1.00		 14,000 10 0.14 51,800 0
0.00%
HINDALCO 25-Jan-24 PE 545.00 4.60 -0.85
-15.60%		 5.45
4.60		 14,000 10 0.68 5,600 1,400
33.33%
HINDALCO 28-Dec-23 PE 450.00 0.05 0.00
0.00%		 0.05
0.05		 14,000 10 0.01 256,200 0
0.00%
INDHOTEL 28-Dec-23 PE 405.00 0.10 0.00
0.00%		 0.10
0.05		 14,000 7 0.01 202,000 -8,000
-3.81%
LICHSGFIN 28-Dec-23 PE 505.00 0.10 -0.10
-50.00%		 0.10
0.05		 14,000 7 0.01 68,000 -6,000
-8.11%
M&MFIN 28-Dec-23 PE 300.00 22.00 -0.55
-2.44%		 22.00
20.60		 14,000 7 2.96 122,000 -10,000
-7.58%
RECLTD 28-Dec-23 PE 300.00 0.05 0.00
0.00%		 0.05
0.05		 14,000 7 0.01 1,630,000 0
0.00%
VEDL 28-Dec-23 PE 209.00 0.05 0.00
0.00%		 0.05
0.05		 14,000 7 0.01 562,000 0
0.00%
VEDL 28-Dec-23 PE 261.50 3.60 -6.10
-62.89%		 4.80
3.60		 14,000 7 0.59 32,000 -4,000
-11.11%
TATACOMM 28-Dec-23 PE 1,680.00 0.25 -0.95
-79.17%		 1.10
0.20		 14,000 28 0.07 29,500 500
1.72%
NIFTY 25-Jan-24 PE 20,750.00 74.80 -8.90
-10.63%		 86.75
73.55		 13,900 278 10.91 35,300 1,100
3.22%
BANKNIFTY 25-Jan-24 PE 45,600.00 106.95 -11.35
-9.59%		 118.15
103.65		 13,890 926 15.44 8,325 -2,130
-20.37%
PVRINOX 28-Dec-23 PE 1,760.00 100.00 10.00
11.11%		 105.30
87.45		 13,838 34 13.56 76,109 -6,919
-8.33%
CUMMINSIND 28-Dec-23 PE 2,000.00 27.00 4.45
19.73%		 28.55
11.05		 13,800 46 2.30 17,100 3,600
26.67%
DEEPAKNTR 25-Jan-24 PE 2,500.00 133.50 1.30
0.98%		 138.10
127.35		 13,800 46 18.28 27,300 2,100
8.33%
TECHM 28-Dec-23 PE 1,290.00 16.60 2.05
14.09%		 18.95
11.10		 13,800 23 2.17 38,400 -9,600
-20.00%
GLENMARK 28-Dec-23 PE 850.00 5.00 -4.85
-49.24%		 14.30
4.85		 13,775 19 1.30 10,150 -5,075
-33.33%
BAJAJ-AUTO 25-Jan-24 PE 6,800.00 270.00 17.65
6.99%		 270.00
245.65		 13,750 110 35.13 11,125 3,625
48.33%
JINDALSTEL 25-Jan-24 PE 620.00 2.15 -0.20
-8.51%		 2.15
0.25		 13,750 11 0.19 27,500 5,000
22.22%
PIDILITIND 25-Jan-24 PE 2,500.00 13.35 1.20
9.88%		 16.25
13.00		 13,750 55 2.08 27,250 2,000
7.92%
PIDILITIND 28-Dec-23 PE 2,700.00 6.50 -1.60
-19.75%		 12.00
1.30		 13,750 55 0.89 19,250 -2,500
-11.49%
TATACHEM 25-Jan-24 PE 930.00 4.20 -1.05
-20.00%		 5.25
4.20		 13,750 25 0.59 47,850 -550
-1.14%
TATACHEM 25-Jan-24 PE 1,030.00 19.30 -2.20
-10.23%		 22.00
19.25		 13,750 25 2.80 36,300 1,100
3.13%
BANKNIFTY 29-Feb-24 PE 49,000.00 1,250.00 -33.10
-2.58%		 1,299.90
1,194.80		 13,725 915 173.83 15,615 10,695
217.38%
GAIL 25-Jan-24 PE 129.00 0.65 -0.05
-7.14%		 0.65
0.65		 13,725 3 0.09 82,350 0
0.00%
GAIL 25-Jan-24 PE 161.00 10.00 -1.45
-12.66%		 10.00
9.80		 13,725 3 1.35 118,950 9,150
8.33%
GAIL 28-Dec-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 13,725 3 0.01 132,675 4,575
3.57%
IPCALAB 25-Jan-24 PE 1,050.00 31.00 1.00
3.33%		 34.05
28.00		 13,650 21 4.29 13,000 1,300
11.11%
NIFTY 25-Jan-24 PE 20,850.00 87.10 -9.95
-10.25%		 99.15
85.75		 13,650 273 12.55 37,200 2,250
6.44%
NIFTY 29-Feb-24 PE 19,800.00 55.60 -2.45
-4.22%		 62.50
54.00		 13,650 273 7.93 145,450 8,200
5.97%
COFORGE 28-Dec-23 PE 5,400.00 0.20 0.05
33.33%		 0.70
0.10		 13,650 91 0.02 24,450 -13,200
-35.06%
TCS 25-Jan-24 PE 3,740.00 66.60 -3.20
-4.58%		 68.80
63.10		 13,650 78 8.99 17,500 4,200
31.58%
ABB 25-Jan-24 PE 4,500.00 73.00 12.90
21.46%		 73.00
54.90		 13,625 109 8.69 16,000 250
1.59%
LAURUSLABS 28-Dec-23 PE 395.00 0.05 -0.45
-90.00%		 0.05
0.05		 13,600 8 0.01 57,800 -3,400
-5.56%
MCX 25-Jan-24 PE 2,700.00 18.05 -465.35
-96.27%		 18.05
9.10		 13,600 34 2.22 10,000 10,000
0.00%
MFSL 28-Dec-23 PE 880.00 0.10 -0.10
-50.00%		 0.15
0.05		 13,600 17 0.01 24,800 -3,200
-11.43%
PERSISTENT 25-Jan-24 PE 7,200.00 208.80 -14.90
-6.66%		 239.85
203.45		 13,600 78 29.96 17,100 8,000
87.91%
ADANIENT 25-Jan-24 PE 3,100.00 339.65 9.15
2.77%		 342.80
328.00		 13,500 45 45.52 48,000 6,000
14.29%
ADANIENT 28-Dec-23 PE 1,900.00 0.10 -0.20
-66.67%		 0.20
0.05		 13,500 45 0.01 105,600 -7,800
-6.88%
BAJFINANCE 28-Dec-23 PE 6,850.00 0.45 -1.80
-80.00%		 3.50
0.15		 13,500 108 0.11 33,625 -6,000
-15.14%
CANBK 28-Dec-23 PE 390.00 0.05 -0.05
-50.00%		 0.05
0.05		 13,500 5 0.01 769,500 0
0.00%
DRREDDY 28-Dec-23 PE 5,800.00 91.75 -9.15
-9.07%		 140.00
91.75		 13,500 108 17.16 111,125 -6,125
-5.22%
HINDPETRO 28-Dec-23 PE 300.00 0.05 -0.05
-50.00%		 0.10
0.05		 13,500 5 0.01 923,400 0
0.00%
HINDPETRO 28-Dec-23 PE 407.50 1.25 -21.70
-94.55%		 3.75
1.25		 13,500 5 0.35 21,600 5,400
33.33%
HINDPETRO 28-Dec-23 PE 412.50 3.95 -23.70
-85.71%		 6.00
3.95		 13,500 5 0.63 18,900 0
0.00%
INDIGO 28-Dec-23 PE 2,820.00 0.15 -0.45
-75.00%		 0.40
0.10		 13,500 45 0.03 14,400 -3,900
-21.31%
LTIM 28-Dec-23 PE 6,300.00 30.00 -9.10
-23.27%		 45.35
20.80		 13,500 90 4.35 12,000 -4,350
-26.61%
LT 28-Dec-23 PE 3,320.00 0.25 -0.55
-68.75%		 0.70
0.25		 13,500 45 0.04 73,500 -3,600
-4.67%
NMDC 25-Jan-24 PE 188.00 3.15 -1.15
-26.74%		 4.30
3.15		 13,500 3 0.49 18,000 4,500
33.33%
NMDC 25-Jan-24 PE 196.00 6.00 -1.05
-14.89%		 6.10
4.95		 13,500 3 0.77 67,500 -4,500
-6.25%
NMDC 28-Dec-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 3 0.01 1,777,500 0
0.00%
NMDC 28-Dec-23 PE 183.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 3 0.01 189,000 0
0.00%
NMDC 28-Dec-23 PE 188.00 0.05 -0.05
-50.00%		 0.05
0.05		 13,500 3 0.01 229,500 -4,500
-1.92%
SBILIFE 28-Dec-23 PE 1,440.00 20.20 -4.45
-18.05%		 20.20
7.05		 13,500 18 1.24 42,750 -750
-1.72%
SRF 28-Dec-23 PE 2,260.00 0.05 -0.40
-88.89%		 0.30
0.05		 13,500 36 0.02 19,125 0
0.00%
TATAPOWER 25-Jan-24 PE 337.50 20.50 -0.70
-3.30%		 21.05
19.60		 13,500 4 2.75 33,750 6,750
25.00%
TATAPOWER 25-Jan-24 PE 360.00 36.90 -2.15
-5.51%		 37.80
36.90		 13,500 4 5.05 276,750 3,375
1.23%
TATAPOWER 28-Dec-23 PE 275.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 4 0.01 1,137,375 0
0.00%
TATAPOWER 28-Dec-23 PE 347.50 24.00 -1.20
-4.76%		 24.00
24.00		 13,500 4 3.24 104,625 0
0.00%
TATAPOWER 28-Dec-23 PE 360.00 35.45 1.05
3.05%		 36.00
35.45		 13,500 4 4.82 101,250 -3,375
-3.23%
TATAPOWER 28-Dec-23 PE 375.00 49.90 4.40
9.67%		 50.00
49.90		 13,500 4 6.74 10,125 -3,375
-25.00%
TATACONSUM 28-Dec-23 PE 760.00 0.05 -0.15
-75.00%		 0.05
0.05		 13,500 15 0.01 19,800 -2,700
-12.00%
WIPRO 25-Jan-24 PE 412.50 2.40 -0.30
-11.11%		 2.55
2.40		 13,500 9 0.34 46,500 1,500
3.33%
WIPRO 28-Dec-23 PE 415.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 9 0.01 1,657,500 -1,500
-0.09%
MPHASIS 28-Dec-23 PE 2,620.00 0.30 -0.10
-25.00%		 0.75
0.25		 13,475 49 0.07 10,450 -7,700
-42.42%
BANKNIFTY 25-Jan-24 PE 47,100.00 310.95 -18.75
-5.69%		 340.85
293.15		 13,470 898 42.48 10,380 -885
-7.86%
ALKEM 28-Dec-23 PE 5,000.00 12.95 6.90
114.05%		 18.00
8.00		 13,400 67 1.65 11,200 -3,600
-24.32%
ASIANPAINT 28-Dec-23 PE 3,280.00 0.25 0.00
0.00%		 0.35
0.05		 13,400 67 0.03 42,800 -4,400
-9.32%
L&TFH 28-Dec-23 PE 161.00 2.50 -5.40
-68.35%		 2.50
2.35		 13,386 3 0.32 84,778 -4,462
-5.00%
L&TFH 28-Dec-23 PE 164.00 5.85 -3.30
-36.07%		 5.90
5.85		 13,386 3 0.79 84,778 0
0.00%
NAUKRI 28-Dec-23 PE 4,800.00 0.10 -0.50
-83.33%		 0.40
0.10		 13,350 89 0.03 24,300 -10,350
-29.87%
BANKNIFTY 25-Jan-24 PE 48,100.00 592.20 -44.95
-7.05%		 645.00
556.60		 13,335 889 79.92 15,015 -660
-4.21%
BHARTIARTL 25-Jan-24 PE 1,070.00 45.90 -8.65
-15.86%		 50.25
45.90		 13,300 14 6.50 25,650 -2,850
-10.00%
CHAMBLFERT 28-Dec-23 PE 340.00 0.05 -0.10
-66.67%		 0.10
0.05		 13,300 7 0.01 273,600 -7,600
-2.70%
GODREJPROP 28-Dec-23 PE 1,940.00 1.05 0.00
0.00%		 2.80
0.90		 13,300 28 0.24 23,275 -3,800
-14.04%
HCLTECH 25-Jan-24 PE 1,380.00 14.50 -1.55
-9.66%		 16.00
14.45		 13,300 19 1.97 23,100 4,900
26.92%
BERGEPAINT 28-Dec-23 PE 550.00 0.10 -0.05
-33.33%		 0.20
0.05		 13,200 10 0.01 130,680 -5,280
-3.88%
INDIAMART 28-Dec-23 PE 2,700.00 0.80 -0.85
-51.52%		 2.90
0.80		 13,200 44 0.22 32,100 -6,300
-16.41%
TATACHEM 25-Jan-24 PE 980.00 9.00 -1.50
-14.29%		 10.55
8.80		 13,200 24 1.28 59,950 550
0.93%
TATACHEM 25-Jan-24 PE 1,010.00 14.30 -1.35
-8.63%		 16.45
14.20		 13,200 24 2.04 22,550 1,650
7.89%
TATACHEM 25-Jan-24 PE 1,110.00 54.55 -2.40
-4.21%		 59.15
53.55		 13,200 24 7.51 8,250 550
7.14%
TECHM 25-Jan-24 PE 1,180.00 10.60 -0.10
-0.93%		 11.80
10.50		 13,200 22 1.46 19,800 2,400
13.79%
TECHM 28-Dec-23 PE 1,150.00 0.05 0.00
0.00%		 0.05
0.05		 13,200 22 0.01 116,400 -12,000
-9.35%
VOLTAS 28-Dec-23 PE 790.00 0.05 -0.10
-66.67%		 0.15
0.05		 13,200 22 0.01 66,600 -4,800
-6.72%
IRCTC 28-Dec-23 PE 765.00 0.15 0.00
0.00%		 0.15
0.05		 13,125 15 0.02 42,875 -875
-2.00%
BANKNIFTY 31-Jan-24 PE 48,000.00 621.70 -32.60
-4.98%		 675.00
583.05		 13,110 874 81.59 15,240 2,670
21.24%
ULTRACEMCO 28-Dec-23 PE 10,250.00 3.70 -10.60
-74.13%		 14.30
3.70		 13,100 131 0.90 8,500 -1,500
-15.00%
AARTIIND 25-Jan-24 PE 635.00 23.35 -0.80
-3.31%		 27.35
23.10		 13,000 13 3.17 13,000 2,000
18.18%
ASIANPAINT 28-Dec-23 PE 3,220.00 0.30 0.25
500.00%		 0.40
0.05		 13,000 65 0.01 36,400 400
1.11%
CONCOR 28-Dec-23 PE 750.00 0.05 -0.10
-66.67%		 0.10
0.05		 13,000 13 0.01 128,000 -6,000
-4.48%
BSOFT 25-Jan-24 PE 670.00 10.15 0.35
3.57%		 10.60
7.00		 13,000 13 1.15 23,000 0
0.00%
ABFRL 25-Jan-24 PE 250.00 30.55 -0.15
-0.49%		 30.90
30.40		 13,000 5 3.98 161,200 5,200
3.33%
ABFRL 28-Dec-23 PE 195.00 0.05 0.00
0.00%		 0.05
0.05		 13,000 5 0.01 23,400 0
0.00%
TATACOMM 28-Dec-23 PE 1,600.00 0.05 0.00
0.00%		 0.10
0.05		 13,000 26 0.01 113,000 -5,500
-4.64%
BANKNIFTY 29-Feb-24 PE 48,000.00 824.35 -29.10
-3.41%		 870.00
784.10		 12,960 864 106.52 35,490 915
2.65%
SIEMENS 28-Dec-23 PE 3,950.00 11.05 -6.35
-36.49%		 18.85
2.35		 12,925 47 1.39 10,725 -2,750
-20.41%
DEEPAKNTR 28-Dec-23 PE 2,460.00 11.60 -3.50
-23.18%		 20.05
7.00		 12,900 43 1.70 26,400 -2,700
-9.28%
INDIAMART 28-Dec-23 PE 2,600.00 0.40 -0.05
-11.11%		 0.45
0.05		 12,900 43 0.03 37,800 -9,300
-19.75%
ABB 25-Jan-24 PE 4,600.00 110.00 24.40
28.50%		 112.55
80.00		 12,875 103 13.09 14,250 8,250
137.50%
ASTRAL 25-Jan-24 PE 1,900.00 60.60 2.40
4.12%		 60.60
55.00		 12,845 35 7.42 53,949 4,037
8.09%
GRASIM 28-Dec-23 PE 2,000.00 0.05 -0.25
-83.33%		 0.15
0.05		 12,825 27 0.01 65,550 -4,275
-6.12%
ALKEM 28-Dec-23 PE 4,300.00 0.40 0.15
60.00%		 3.25
0.10		 12,800 64 0.09 12,600 -4,200
-25.00%
ITC 25-Jan-24 PE 417.50 0.80 0.10
14.29%		 0.80
0.75		 12,800 8 0.10 9,600 -1,600
-14.29%
ADANIPORTS 25-Jan-24 PE 930.00 11.30 1.05
10.24%		 11.30
10.00		 12,800 16 1.38 44,000 2,400
5.77%
ADANIPORTS 28-Dec-23 PE 830.00 0.05 0.00
0.00%		 0.05
0.05		 12,800 16 0.01 133,600 -4,800
-3.47%
POLYCAB 25-Jan-24 PE 4,700.00 27.75 -2.05
-6.88%		 30.45
27.00		 12,800 128 3.69 16,800 8,500
102.41%
APOLLOHOSP 28-Dec-23 PE 5,200.00 0.10 -0.60
-85.71%		 0.45
0.05		 12,750 102 0.01 27,750 -6,250
-18.38%
LUPIN 28-Dec-23 PE 1,180.00 0.05 -0.20
-80.00%		 0.10
0.05		 12,750 15 0.01 47,600 -5,100
-9.68%
LUPIN 28-Dec-23 PE 1,190.00 0.10 -0.25
-71.43%		 0.15
0.10		 12,750 15 0.01 49,300 -4,250
-7.94%
PEL 28-Dec-23 PE 1,100.00 182.00 -6.00
-3.19%		 184.00
181.00		 12,750 17 23.30 16,500 -8,250
-33.33%
NAVINFLUOR 25-Jan-24 PE 3,700.00 75.00 -3.40
-4.34%		 90.00
64.55		 12,750 85 9.84 33,750 3,750
12.50%
RELIANCE 28-Dec-23 PE 2,640.00 41.65 -13.75
-24.82%		 54.60
41.30		 12,750 51 6.34 40,250 -6,250
-13.44%
SBILIFE 28-Dec-23 PE 1,360.00 0.20 -0.05
-20.00%		 0.20
0.10		 12,750 17 0.02 9,750 -750
-7.14%
TITAN 28-Dec-23 PE 3,480.00 0.35 -0.35
-50.00%		 0.35
0.10		 12,750 34 0.03 70,875 -4,875
-6.44%
NIFTY 18-Jan-24 PE 21,300.00 130.00 -11.80
-8.32%		 147.60
127.85		 12,700 254 17.32 18,250 5,750
46.00%
POLYCAB 25-Jan-24 PE 5,400.00 190.00 -5.05
-2.59%		 199.00
183.55		 12,700 127 24.31 28,800 4,700
19.50%
MPHASIS 28-Dec-23 PE 2,200.00 0.20 -0.15
-42.86%		 0.30
0.10		 12,650 46 0.03 47,300 -9,625
-16.91%
HDFCBANK 28-Dec-23 PE 1,480.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,650 23 0.01 246,400 -11,000
-4.27%
MARUTI 28-Dec-23 PE 10,400.00 180.00 30.65
20.52%		 220.45
127.40		 12,650 253 19.84 39,850 -3,750
-8.60%
SIEMENS 28-Dec-23 PE 3,850.00 0.40 -3.35
-89.33%		 0.80
0.25		 12,650 46 0.05 9,625 -275
-2.78%
BANKNIFTY 10-Jan-24 PE 48,900.00 707.95 -1,495.15
-67.87%		 806.00
689.55		 12,615 841 92.36 5,295 5,295
0.00%
ASIANPAINT 28-Dec-23 PE 3,260.00 0.40 0.20
100.00%		 0.40
0.05		 12,600 63 0.02 68,400 -5,800
-7.82%
BRITANNIA 28-Dec-23 PE 4,800.00 0.05 -0.45
-90.00%		 0.25
0.05		 12,600 63 0.02 36,400 -7,600
-17.27%
BPCL 28-Dec-23 PE 466.50 4.85 -7.85
-61.81%		 4.90
4.70		 12,600 7 0.61 5,400 -5,400
-50.00%
COROMANDEL 28-Dec-23 PE 1,140.00 0.10 -0.50
-83.33%		 0.50
0.10		 12,600 18 0.04 4,900 -7,700
-61.11%
CROMPTON 28-Dec-23 PE 290.00 0.05 -0.05
-50.00%		 0.10
0.05		 12,600 7 0.01 221,400 -5,400
-2.38%
HINDALCO 25-Jan-24 PE 625.00 31.95 -128.35
-80.07%		 32.70
31.75		 12,600 9 4.06 4,200 4,200
0.00%
HINDALCO 28-Dec-23 PE 515.00 0.05 0.00
0.00%		 0.05
0.05		 12,600 9 0.01 116,200 -7,000
-5.68%
HAL 25-Jan-24 PE 2,300.00 8.40 -0.60
-6.67%		 9.95
8.00		 12,600 42 1.13 61,500 1,800
3.02%
HAL 28-Dec-23 PE 2,350.00 0.05 -0.20
-80.00%		 0.75
0.05		 12,600 42 0.04 46,200 -7,800
-14.44%
INDIGO 28-Dec-23 PE 2,500.00 0.05 -0.05
-50.00%		 0.10
0.05		 12,600 42 0.01 41,400 -11,700
-22.03%
ICICIBANK 28-Dec-23 PE 860.00 0.05 0.00
0.00%		 0.05
0.05		 12,600 18 0.01 210,000 -5,600
-2.60%
M&M 25-Jan-24 PE 1,540.00 5.80 -0.30
-4.92%		 6.35
5.45		 12,600 36 0.74 10,150 3,850
61.11%
MARUTI 25-Jan-24 PE 9,000.00 20.20 3.00
17.44%		 22.85
16.05		 12,600 252 2.35 22,200 -2,400
-9.76%
FINNIFTY 02-Jan-24 PE 18,100.00 1.30 -0.60
-31.58%		 2.05
0.60		 12,520 2 0.16 3,200 2,000
166.67%
BANDHANBNK 28-Dec-23 PE 210.00 0.05 0.00
0.00%		 0.05
0.05		 12,500 5 0.01 662,500 0
0.00%
BHARATFORG 28-Dec-23 PE 1,170.00 0.50 0.05
11.11%		 0.50
0.30		 12,500 25 0.05 51,500 2,500
5.10%
BIOCON 28-Dec-23 PE 225.00 0.05 0.00
0.00%		 0.05
0.05		 12,500 5 0.01 390,000 0
0.00%
CHOLAFIN 28-Dec-23 PE 1,000.00 0.05 0.00
0.00%		 1.00
0.05		 12,500 20 0.03 92,500 -5,000
-5.13%
GUJGASLTD 28-Dec-23 PE 470.00 17.40 -4.00
-18.69%		 19.10
17.40		 12,500 10 2.27 12,500 -5,000
-28.57%
HAVELLS 25-Jan-24 PE 1,300.00 16.00 -0.85
-5.04%		 19.35
15.50		 12,500 25 2.22 77,500 -2,000
-2.52%
HAVELLS 28-Dec-23 PE 1,300.00 0.05 -0.20
-80.00%		 0.05
0.05		 12,500 25 0.01 131,000 -5,000
-3.68%
JUBLFOOD 28-Dec-23 PE 495.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,500 10 0.01 23,750 -2,500
-9.52%
NIFTY 25-Jan-24 PE 20,350.00 41.85 -7.70
-15.54%		 49.60
41.75		 12,500 250 5.56 20,950 -1,000
-4.56%
RBLBANK 25-Jan-24 PE 230.00 3.50 1.00
40.00%		 3.50
2.35		 12,500 5 0.38 515,000 -5,000
-0.96%
RBLBANK 25-Jan-24 PE 270.00 14.60 -2.40
-14.12%		 16.00
14.60		 12,500 5 1.97 815,000 -10,000
-1.21%
RBLBANK 28-Dec-23 PE 230.00 0.05 0.00
0.00%		 0.05
0.05		 12,500 5 0.01 720,000 -2,500
-0.35%
EICHERMOT 28-Dec-23 PE 3,780.00 0.55 -1.25
-69.44%		 0.55
0.30		 12,425 71 0.05 2,450 0
0.00%
ASIANPAINT 25-Jan-24 PE 3,000.00 6.50 0.50
8.33%		 7.20
6.25		 12,400 62 0.84 48,600 -600
-1.22%
INFY 28-Dec-23 PE 1,250.00 0.05 -0.15
-75.00%		 0.10
0.05		 12,400 31 0.01 26,400 -8,000
-23.26%
MCX 28-Dec-23 PE 3,300.00 120.40 7.15
6.31%		 126.40
95.25		 12,400 31 15.08 66,000 -400
-0.60%
POLYCAB 28-Dec-23 PE 5,000.00 0.30 -1.35
-81.82%		 0.70
0.10		 12,400 124 0.05 37,300 -6,500
-14.84%
ULTRACEMCO 25-Jan-24 PE 9,000.00 13.80 1.00
7.81%		 17.10
13.00		 12,400 124 1.77 21,000 3,200
17.98%
APOLLOHOSP 28-Dec-23 PE 5,000.00 0.35 -0.45
-56.25%		 0.60
0.15		 12,375 99 0.04 93,750 -2,375
-2.47%
BATAINDIA 28-Dec-23 PE 1,660.00 13.65 -8.75
-39.06%		 28.20
13.65		 12,375 33 2.97 34,125 -5,625
-14.15%
IGL 28-Dec-23 PE 375.00 0.10 -0.05
-33.33%		 0.10
0.05		 12,375 9 0.01 34,375 -5,500
-13.79%
BHARTIARTL 25-Jan-24 PE 1,060.00 39.30 -4.90
-11.09%		 43.25
39.30		 12,350 13 5.15 21,850 -2,850
-11.54%
CIPLA 28-Dec-23 PE 1,130.00 0.05 -0.15
-75.00%		 0.05
0.05		 12,350 19 0.01 40,950 -9,100
-18.18%
CIPLA 28-Dec-23 PE 1,140.00 0.05 0.00
0.00%		 0.05
0.05		 12,350 19 0.01 112,450 -1,300
-1.14%
GRASIM 28-Dec-23 PE 1,900.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,350 26 0.01 95,950 -11,400
-10.62%
IPCALAB 28-Dec-23 PE 1,060.00 3.75 -5.80
-60.73%		 6.50
3.75		 12,350 19 0.64 14,300 -1,950
-12.00%
HDFCAMC 28-Dec-23 PE 3,000.00 0.15 -0.65
-81.25%		 0.90
0.10		 12,300 41 0.06 52,200 -1,800
-3.33%
HEROMOTOCO 28-Dec-23 PE 4,120.00 6.00 -69.05
-92.01%		 20.00
3.65		 12,300 41 0.79 3,600 2,400
200.00%
INDIGO 25-Jan-24 PE 2,800.00 50.00 6.45
14.81%		 50.30
42.00		 12,300 41 5.69 40,500 6,000
17.39%
SIEMENS 25-Jan-24 PE 3,500.00 19.00 4.10
27.52%		 22.55
14.55		 12,300 45 2.27 20,700 4,050
24.32%
ABB 28-Dec-23 PE 4,800.00 110.00 37.65
52.04%		 117.00
57.70		 12,250 98 12.18 12,500 -6,625
-34.64%
APOLLOHOSP 28-Dec-23 PE 5,550.00 0.10 -1.80
-94.74%		 0.90
0.10		 12,250 98 0.05 24,250 -250
-1.02%
RELIANCE 28-Dec-23 PE 2,720.00 121.00 -13.00
-9.70%		 134.40
119.00		 12,250 49 15.46 9,250 -3,750
-28.85%
TCS 25-Jan-24 PE 3,780.00 83.25 -1.05
-1.25%		 84.60
77.80		 12,250 70 9.95 4,550 2,625
136.36%
BAJAJ-AUTO 28-Dec-23 PE 6,250.00 0.20 -1.00
-83.33%		 0.65
0.05		 12,125 97 0.03 22,250 -4,250
-16.04%
HDFCLIFE 25-Jan-24 PE 655.00 24.65 -3.35
-11.96%		 26.10
24.60		 12,100 11 3.07 11,000 5,500
100.00%
HDFCLIFE 28-Dec-23 PE 665.00 16.00 -5.70
-26.27%		 20.90
16.00		 12,100 11 2.23 94,600 -5,500
-5.49%
HDFCLIFE 28-Dec-23 PE 690.00 42.15 -5.00
-10.60%		 45.50
42.15		 12,100 11 5.33 160,600 -6,600
-3.95%
NIFTY 04-Jan-24 PE 18,400.00 1.80 -0.75
-29.41%		 2.60
1.55		 12,100 242 0.22 15,500 8,350
116.78%
NIFTY 11-Jan-24 PE 20,550.00 17.45 -5.35
-23.46%		 20.30
17.45		 12,100 242 2.35 9,100 50
0.55%
NIFTY 18-Jan-24 PE 21,800.00 274.15 -18.80
-6.42%		 308.30
267.20		 12,050 241 33.91 4,350 -300
-6.45%
ADANIENT 25-Jan-24 PE 2,200.00 13.65 -0.60
-4.21%		 14.60
12.30		 12,000 40 1.60 66,600 5,100
8.29%
BHARATFORG 28-Dec-23 PE 1,140.00 0.25 0.05
25.00%		 1.70
0.05		 12,000 24 0.13 66,500 5,000
8.13%
DEEPAKNTR 28-Dec-23 PE 2,500.00 48.00 2.60
5.73%		 52.50
35.00		 12,000 40 5.41 13,500 -9,600
-41.56%
FINNIFTY 02-Jan-24 PE 18,500.00 1.15 -0.70
-37.84%		 2.15
1.00		 12,000 40 0.17 9,320 3,560
61.81%
GRANULES 25-Jan-24 PE 450.00 54.00 2.00
3.85%		 55.50
50.60		 12,000 6 6.44 8,000 2,000
33.33%
HINDUNILVR 28-Dec-23 PE 2,700.00 94.00 -2.60
-2.69%		 94.00
90.00		 12,000 40 10.99 29,700 -300
-1.00%
INDUSINDBK 25-Jan-24 PE 1,660.00 77.55 3.40
4.59%		 80.35
74.35		 12,000 24 9.36 7,500 2,000
36.36%
ICICIPRULI 25-Jan-24 PE 540.00 23.85 -0.90
-3.64%		 25.40
23.30		 12,000 8 2.89 111,000 3,000
2.78%
BSOFT 28-Dec-23 PE 735.00 7.05 2.10
42.42%		 7.05
5.85		 12,000 12 0.75 11,000 -3,000
-21.43%
LICHSGFIN 28-Dec-23 PE 550.00 24.00 -2.40
-9.09%		 26.00
24.00		 12,000 6 2.99 92,000 -6,000
-6.12%
LT 25-Jan-24 PE 3,420.00 38.00 2.60
7.34%		 41.80
37.15		 12,000 40 4.69 8,400 -1,200
-12.50%
MGL 25-Jan-24 PE 1,120.00 14.55 -0.25
-1.69%		 15.90
14.55		 12,000 15 1.83 4,000 -4,800
-54.55%
MARICO 25-Jan-24 PE 460.00 3.00 2.85
1,900.00%		 3.00
3.00		 12,000 10 0.36 12,000 0
0.00%
MARICO 25-Jan-24 PE 480.00 1.25 0.05
4.17%		 1.55
1.05		 12,000 10 0.15 159,600 1,200
0.76%
NIFTY 25-Jan-24 PE 19,950.00 24.00 -4.80
-16.67%		 28.60
23.95		 12,000 240 3.15 23,450 -750
-3.10%
PIIND 28-Dec-23 PE 3,700.00 240.00 -4.05
-1.66%		 260.00
239.00		 12,000 48 29.64 17,500 -8,750
-33.33%
PETRONET 28-Dec-23 PE 220.50 2.35 -2.00
-45.98%		 2.55
2.25		 12,000 4 0.29 24,000 -9,000
-27.27%
RECLTD 28-Dec-23 PE 325.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 6 0.01 178,000 0
0.00%
RELIANCE 28-Dec-23 PE 2,240.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 48 0.01 52,500 -11,000
-17.32%
VEDL 28-Dec-23 PE 189.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 6 0.01 1,084,000 0
0.00%
SYNGENE 28-Dec-23 PE 800.00 100.70 0.70
0.70%		 106.40
99.65		 12,000 12 12.20 36,000 -11,000
-23.40%
SRF 28-Dec-23 PE 2,380.00 0.15 -0.85
-85.00%		 0.70
0.15		 12,000 32 0.04 8,250 -3,000
-26.67%
TATACOMM 25-Jan-24 PE 1,640.00 23.90 -2.10
-8.08%		 28.50
23.90		 12,000 24 3.10 19,500 2,000
11.43%
ZEEL 25-Jan-24 PE 300.00 39.00 1.05
2.77%		 39.00
37.00		 12,000 4 4.57 348,000 0
0.00%
HCLTECH 28-Dec-23 PE 1,350.00 0.05 0.00
0.00%		 0.05
0.05		 11,900 17 0.01 315,700 -9,800
-3.01%
SUNPHARMA 28-Dec-23 PE 1,170.00 0.10 0.00
0.00%		 0.10
0.05		 11,900 17 0.01 35,000 -6,300
-15.25%
SUNPHARMA 28-Dec-23 PE 1,270.00 16.40 -5.50
-25.11%		 16.40
13.20		 11,900 17 1.79 26,600 2,800
11.76%
BAJAJ-AUTO 28-Dec-23 PE 6,350.00 0.20 -1.70
-89.47%		 0.75
0.10		 11,875 95 0.03 22,875 -3,500
-13.27%
MPHASIS 28-Dec-23 PE 2,400.00 0.30 -0.05
-14.29%		 0.30
0.10		 11,825 43 0.03 75,625 -4,675
-5.82%
ALKEM 28-Dec-23 PE 5,050.00 17.00 5.45
47.19%		 28.00
15.15		 11,800 59 2.52 6,400 -2,000
-23.81%
BALKRISIND 28-Dec-23 PE 2,500.00 4.85 2.20
83.02%		 5.00
2.00		 11,700 39 0.36 50,400 -3,900
-7.18%
ZYDUSLIFE 25-Jan-24 PE 700.00 38.80 1.75
4.72%		 39.20
37.10		 11,700 13 4.55 27,000 3,600
15.38%
GNFC 28-Dec-23 PE 770.00 20.40 -9.25
-31.20%		 34.65
18.15		 11,700 9 3.08 16,900 -3,900
-18.75%
HEROMOTOCO 25-Jan-24 PE 4,060.00 100.85 -29.10
-22.39%		 117.50
99.95		 11,700 39 12.50 6,300 1,800
40.00%
IPCALAB 25-Jan-24 PE 1,000.00 14.65 -0.35
-2.33%		 15.50
12.05		 11,700 18 1.62 14,300 3,900
37.50%
IPCALAB 28-Dec-23 PE 1,000.00 0.05 -0.15
-75.00%		 0.20
0.05		 11,700 18 0.01 29,250 -7,150
-19.64%
UPL 25-Jan-24 PE 630.00 46.40 -1.95
-4.03%		 47.20
46.00		 11,700 9 5.48 205,400 1,300
0.64%
TATACONSUM 28-Dec-23 PE 900.00 0.10 0.00
0.00%		 0.30
0.05		 11,700 13 0.01 171,000 -6,300
-3.55%
NIFTY 29-Feb-24 PE 22,500.00 745.00 -22.10
-2.88%		 774.95
728.05		 11,650 233 87.36 38,900 4,400
12.75%
BATAINDIA 25-Jan-24 PE 1,560.00 15.10 -5.90
-28.10%		 21.00
14.35		 11,625 31 1.81 16,125 6,000
59.26%
PFC 28-Dec-23 PE 425.00 37.20 -2.10
-5.34%		 37.35
36.20		 11,625 3 4.29 267,375 0
0.00%
BANKNIFTY 03-Jan-24 PE 44,100.00 6.75 -3.20
-32.16%		 8.10
6.65		 11,610 774 0.86 8,760 -435
-4.73%
PERSISTENT 25-Jan-24 PE 6,800.00 83.20 -14.70
-15.02%		 101.00
83.00		 11,600 66 10.97 21,100 6,700
46.53%
DLF 28-Dec-23 PE 600.00 0.05 0.00
0.00%		 0.10
0.05		 11,550 7 0.01 437,250 -9,900
-2.21%
HDFCBANK 25-Jan-24 PE 1,400.00 0.95 -0.10
-9.52%		 1.15
0.80		 11,550 21 0.11 96,250 1,100
1.16%
MARUTI 28-Dec-23 PE 9,700.00 0.80 -0.30
-27.27%		 1.35
0.50		 11,550 231 0.10 31,000 -2,400
-7.19%
ONGC 25-Jan-24 PE 202.00 5.50 -0.75
-12.00%		 5.70
5.50		 11,550 3 0.64 23,100 3,850
20.00%
ONGC 28-Dec-23 PE 199.25 0.05 -0.05
-50.00%		 0.05
0.05		 11,550 3 0.01 157,850 0
0.00%
ONGC 28-Dec-23 PE 212.00 4.35 -0.85
-16.35%		 7.45
4.35		 11,550 3 0.63 296,450 -3,850
-1.28%
ONGC 28-Dec-23 PE 215.25 10.35 2.40
30.19%		 10.40
10.35		 11,550 3 1.20 30,800 0
0.00%
TATACHEM 25-Jan-24 PE 1,130.00 66.10 -3.10
-4.48%		 71.65
65.45		 11,550 21 8.00 43,450 -2,200
-4.82%
TITAN 25-Jan-24 PE 3,440.00 16.30 1.30
8.67%		 17.05
15.80		 11,550 31 1.89 11,550 -1,750
-13.16%
TVSMOTOR 25-Jan-24 PE 2,100.00 117.10 -4.05
-3.34%		 120.00
113.90		 11,550 33 13.46 93,800 700
0.75%
GODREJCP 28-Dec-23 PE 1,030.00 0.20 -0.20
-50.00%		 0.35
0.15		 11,500 23 0.03 107,500 -2,000
-1.83%
GODREJCP 28-Dec-23 PE 1,090.00 0.90 -0.70
-43.75%		 1.20
0.50		 11,500 23 0.09 48,500 0
0.00%
PIDILITIND 28-Dec-23 PE 2,500.00 0.25 -0.20
-44.44%		 0.90
0.05		 11,500 46 0.01 51,250 -9,750
-15.98%
VEDL 25-Jan-24 PE 232.50 2.10 -1.45
-40.85%		 2.30
2.05		 11,500 6 0.25 9,200 -20,700
-69.23%
TATACOMM 28-Dec-23 PE 1,640.00 0.10 -0.70
-87.50%		 0.30
0.05		 11,500 23 0.01 34,000 -5,000
-12.82%
TATACOMM 28-Dec-23 PE 1,780.00 36.30 -9.70
-21.09%		 47.60
36.30		 11,500 23 4.87 13,500 -3,500
-20.59%
NIFTY 25-Jan-24 PE 19,200.00 8.95 -0.90
-9.14%		 10.50
7.30		 11,450 229 1.12 108,550 -2,250
-2.03%
BEL 25-Jan-24 PE 140.00 0.40 0.05
14.29%		 0.40
0.40		 11,400 2 0.05 199,500 0
0.00%
BEL 25-Jan-24 PE 161.00 1.75 -0.15
-7.89%		 1.75
1.65		 11,400 2 0.19 256,500 -5,700
-2.17%
BEL 28-Dec-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 866,400 0
0.00%
BEL 28-Dec-23 PE 144.00 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 256,500 0
0.00%
BEL 28-Dec-23 PE 166.00 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 256,500 0
0.00%
BEL 28-Dec-23 PE 172.00 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 490,200 -5,700
-1.15%
BEL 28-Dec-23 PE 190.00 8.00 -1.95
-19.60%		 8.50
8.00		 11,400 2 0.94 22,800 0
0.00%
CHAMBLFERT 28-Dec-23 PE 290.00 0.05 0.00
0.00%		 0.05
0.05		 11,400 6 0.01 112,100 -1,900
-1.67%
CHAMBLFERT 28-Dec-23 PE 380.00 7.85 -7.15
-47.67%		 12.00
7.85		 11,400 6 1.15 5,700 1,900
50.00%
CUMMINSIND 28-Dec-23 PE 1,800.00 0.25 -0.30
-54.55%		 0.50
0.15		 11,400 38 0.03 45,300 -3,600
-7.36%
HAL 28-Dec-23 PE 2,900.00 87.30 -7.85
-8.25%		 100.25
82.50		 11,400 38 10.35 14,100 -9,000
-38.96%
SHRIRAMFIN 28-Dec-23 PE 2,060.00 20.00 -3.15
-13.61%		 22.70
16.55		 11,400 38 2.28 7,200 -4,800
-40.00%
EICHERMOT 28-Dec-23 PE 4,020.00 2.20 -2.35
-51.65%		 4.50
0.75		 11,375 65 0.18 7,350 525
7.69%
IRCTC 25-Jan-24 PE 830.00 27.15 -1.90
-6.54%		 30.00
25.50		 11,375 13 3.06 36,750 875
2.44%
MPHASIS 28-Dec-23 PE 2,640.00 0.40 -0.05
-11.11%		 0.95
0.20		 11,275 41 0.05 12,925 -1,375
-9.62%
DABUR 25-Jan-24 PE 525.00 6.10 -1.60
-20.78%		 7.00
6.05		 11,250 9 0.74 16,250 2,500
18.18%
DABUR 25-Jan-24 PE 600.00 58.85 -3.70
-5.92%		 59.00
58.85		 11,250 9 6.64 17,500 10,000
133.33%
DRREDDY 28-Dec-23 PE 5,300.00 0.35 -0.45
-56.25%		 0.55
0.10		 11,250 90 0.03 19,000 -7,625
-28.64%
GUJGASLTD 25-Jan-24 PE 410.00 2.60 0.25
10.64%		 2.60
2.10		 11,250 9 0.26 47,500 5,000
11.76%
GUJGASLTD 28-Dec-23 PE 455.00 5.70 -0.50
-8.06%		 5.75
3.70		 11,250 9 0.54 52,500 0
0.00%
GMRINFRA 25-Jan-24 PE 50.00 0.10 0.00
0.00%		 0.10
0.10		 11,250 1 0.01 281,250 0
0.00%
GMRINFRA 25-Jan-24 PE 56.00 0.20 0.00
0.00%		 0.20
0.20		 11,250 1 0.02 90,000 0
0.00%
GMRINFRA 28-Dec-23 PE 59.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 1 0.01 2,351,250 0
0.00%
GMRINFRA 28-Dec-23 PE 62.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 1 0.01 1,282,500 0
0.00%
GMRINFRA 28-Dec-23 PE 65.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 1 0.01 3,532,500 0
0.00%
GMRINFRA 28-Dec-23 PE 82.00 7.10 -2.00
-21.98%		 7.10
7.10		 11,250 1 0.80 168,750 0
0.00%
GMRINFRA 28-Dec-23 PE 85.00 9.95 -0.55
-5.24%		 9.95
9.95		 11,250 1 1.12 67,500 0
0.00%
IEX 28-Dec-23 PE 149.00 0.05 0.00
0.00%		 0.05
0.05		 11,250 3 0.01 165,000 0
0.00%
IEX 28-Dec-23 PE 170.00 14.00 -11.30
-44.66%		 15.80
13.90		 11,250 3 1.64 67,500 -7,500
-10.00%
JUBLFOOD 28-Dec-23 PE 575.00 9.00 1.00
12.50%		 9.00
7.00		 11,250 9 0.90 26,250 -3,750
-12.50%
JINDALSTEL 28-Dec-23 PE 670.00 0.05 -0.05
-50.00%		 0.05
0.05		 11,250 9 0.01 131,250 -8,750
-6.25%
PEL 25-Jan-24 PE 910.00 32.70 -4.50
-12.10%		 33.70
30.55		 11,250 15 3.63 8,250 3,750
83.33%
RELIANCE 28-Dec-23 PE 2,100.00 0.10 -0.15
-60.00%		 0.30
0.05		 11,250 45 0.01 103,250 -6,750
-6.14%
SIEMENS 25-Jan-24 PE 3,800.00 75.00 5.20
7.45%		 83.25
66.65		 11,250 41 8.50 24,150 5,100
26.77%
SBILIFE 28-Dec-23 PE 1,300.00 0.05 0.00
0.00%		 0.10
0.05		 11,250 15 0.01 93,000 -9,750
-9.49%
SRF 28-Dec-23 PE 2,500.00 30.25 -7.20
-19.23%		 40.00
25.00		 11,250 30 3.56 36,750 -7,125
-16.24%
AXISBANK 25-Jan-24 PE 1,140.00 46.80 1.25
2.74%		 49.90
45.90		 11,250 18 5.45 27,500 1,875
7.32%
AXISBANK 28-Dec-23 PE 1,200.00 95.50 -10.50
-9.91%		 101.00
95.50		 11,250 18 11.01 158,750 -1,250
-0.78%
EICHERMOT 28-Dec-23 PE 3,960.00 0.15 -1.85
-92.50%		 0.60
0.05		 11,200 64 0.02 8,400 -1,400
-14.29%
HCLTECH 28-Dec-23 PE 1,500.00 21.30 -7.25
-25.39%		 29.55
20.00		 11,200 16 2.82 77,000 -4,900
-5.98%
ITC 28-Dec-23 PE 410.00 0.05 0.00
0.00%		 0.05
0.05		 11,200 7 0.01 193,600 -9,600
-4.72%
ITC 28-Dec-23 PE 420.00 0.05 0.00
0.00%		 0.05
0.05		 11,200 7 0.01 534,400 -9,600
-1.76%
KOTAKBANK 28-Dec-23 PE 1,810.00 0.10 -0.15
-60.00%		 0.50
0.05		 11,200 28 0.01 36,400 -3,600
-9.00%
TRENT 28-Dec-23 PE 2,860.00 0.10 -0.55
-84.62%		 0.40
0.10		 11,200 28 0.02 9,200 -4,800
-34.29%
M&M 28-Dec-23 PE 1,540.00 0.10 -0.30
-75.00%		 0.25
0.05		 11,200 32 0.02 62,300 -7,350
-10.55%
SBICARD 25-Jan-24 PE 850.00 91.90 4.35
4.97%		 95.05
85.35		 11,200 14 10.12 92,000 8,000
9.52%
BANKNIFTY 31-Jan-24 PE 48,500.00 818.95 -24.05
-2.85%		 861.60
770.00		 11,130 742 91.28 4,515 2,205
95.45%
LALPATHLAB 25-Jan-24 PE 2,300.00 22.10 1.35
6.51%		 25.00
16.00		 11,100 37 2.42 43,200 4,800
12.50%
HINDUNILVR 28-Dec-23 PE 2,400.00 0.05 -0.05
-50.00%		 0.10
0.05		 11,100 37 0.01 156,300 -9,000
-5.44%
NIFTY 18-Jan-24 PE 21,650.00 220.00 -17.15
-7.23%		 244.00
215.00		 11,100 222 26.17 3,800 -1,000
-20.83%
COFORGE 25-Jan-24 PE 6,200.00 211.95 9.90
4.90%		 229.70
205.00		 11,100 74 24.11 11,850 2,400
25.40%
IPCALAB 28-Dec-23 PE 1,080.00 10.55 -14.20
-57.37%		 24.75
10.55		 11,050 17 2.01 16,250 -2,600
-13.79%
LUPIN 25-Jan-24 PE 1,100.00 3.00 -1.60
-34.78%		 4.60
3.00		 11,050 13 0.37 51,000 -850
-1.64%
LUPIN 28-Dec-23 PE 1,220.00 0.05 -0.30
-85.71%		 0.15
0.05		 11,050 13 0.01 159,800 0
0.00%
RAMCOCEM 25-Jan-24 PE 950.00 12.60 -1.35
-9.68%		 13.60
9.00		 11,050 13 1.44 85,850 1,700
2.02%
TCS 25-Jan-24 PE 3,880.00 132.30 -3.90
-2.86%		 135.30
126.40		 11,025 63 14.57 5,600 2,450
77.78%
TCS 25-Jan-24 PE 3,960.00 183.55 -20.00
-9.83%		 187.20
176.15		 11,025 63 20.03 6,300 4,200
200.00%
BANKNIFTY 10-Jan-24 PE 43,000.00 10.65 -2.40
-18.39%		 13.00
9.30		 11,010 734 1.30 12,630 4,575
56.80%
AARTIIND 28-Dec-23 PE 510.00 0.10 0.00
0.00%		 0.10
0.05		 11,000 11 0.01 100,000 -9,000
-8.26%
DRREDDY 28-Dec-23 PE 5,200.00 0.05 -0.60
-92.31%		 0.45
0.05		 11,000 88 0.02 29,625 -8,250
-21.78%
HDFCLIFE 25-Jan-24 PE 550.00 1.10 -0.25
-18.52%		 1.45
1.10		 11,000 10 0.13 12,100 6,600
120.00%
HDFCLIFE 28-Dec-23 PE 695.00 46.55 -6.55
-12.34%		 51.35
46.55		 11,000 10 5.30 68,200 -2,200
-3.13%
BSOFT 28-Dec-23 PE 500.00 0.20 0.10
100.00%		 0.25
0.05		 11,000 11 0.01 43,000 -8,000
-15.69%
LTTS 28-Dec-23 PE 5,000.00 0.60 -0.55
-47.83%		 0.90
0.45		 11,000 55 0.08 31,800 -7,200
-18.46%
MARUTI 28-Dec-23 PE 9,600.00 1.00 0.10
11.11%		 1.05
0.35		 11,000 220 0.07 12,200 -1,050
-7.92%
SIEMENS 28-Dec-23 PE 3,750.00 0.05 -2.00
-97.56%		 0.40
0.05		 11,000 40 0.03 10,725 -4,125
-27.78%
SYNGENE 25-Jan-24 PE 670.00 12.45 -0.20
-1.58%		 12.50
12.00		 11,000 11 1.36 12,000 6,000
100.00%
SYNGENE 28-Dec-23 PE 660.00 0.25 -0.25
-50.00%		 0.30
0.15		 11,000 11 0.03 46,000 -3,000
-6.12%
TATACHEM 25-Jan-24 PE 1,140.00 72.10 -6.75
-8.56%		 78.40
72.10		 11,000 20 8.31 20,900 -3,850
-15.56%
TATASTEEL 28-Dec-23 PE 119.00 0.05 0.00
0.00%		 0.05
0.05		 11,000 2 0.01 357,500 0
0.00%
TATASTEEL 29-Feb-24 PE 108.00 3.00 1.70
130.77%		 3.00
3.00		 11,000 2 0.33 - 0
0.00%
TATASTEEL 29-Feb-24 PE 112.00 3.00 1.00
50.00%		 3.00
3.00		 11,000 2 0.33 - 0
0.00%
PVRINOX 28-Dec-23 PE 1,620.00 1.05 -0.70
-40.00%		 1.55
0.80		 10,989 27 0.13 30,932 -3,256
-9.52%
NIFTY 04-Jan-24 PE 19,750.00 2.95 -0.65
-18.06%		 3.50
2.55		 10,950 219 0.32 8,150 1,650
25.38%
POLYCAB 28-Dec-23 PE 4,800.00 0.50 -1.80
-78.26%		 1.10
0.05		 10,900 109 0.05 26,600 -4,900
-15.56%
BATAINDIA 25-Jan-24 PE 1,540.00 11.00 -3.00
-21.43%		 16.20
11.00		 10,875 29 1.56 29,625 1,125
3.95%
TITAN 28-Dec-23 PE 3,460.00 0.30 -0.20
-40.00%		 0.45
0.10		 10,875 29 0.02 59,625 -6,750
-10.17%
TVSMOTOR 28-Dec-23 PE 1,740.00 0.05 -0.10
-66.67%		 0.15
0.05		 10,850 31 0.01 26,600 -3,150
-10.59%
ALKEM 28-Dec-23 PE 4,700.00 0.10 -0.45
-81.82%		 3.50
0.05		 10,800 54 0.03 14,600 -6,200
-29.81%
BPCL 25-Jan-24 PE 462.50 18.35 -6.65
-26.60%		 18.50
17.90		 10,800 6 1.97 1,800 1,800
0.00%
BPCL 28-Dec-23 PE 404.00 0.05 0.00
0.00%		 0.05
0.05		 10,800 6 0.01 223,200 -7,200
-3.13%
CANBK 28-Dec-23 PE 480.00 36.00 -11.00
-23.40%		 38.50
34.90		 10,800 4 3.93 45,900 -5,400
-10.53%
CROMPTON 25-Jan-24 PE 295.00 9.00 -11.75
-56.63%		 9.00
9.00		 10,800 6 0.97 7,200 7,200
0.00%
ZYDUSLIFE 28-Dec-23 PE 630.00 0.05 0.00
0.00%		 0.10
0.05		 10,800 12 0.01 81,900 -9,000
-9.90%
DIXON 28-Dec-23 PE 5,900.00 0.35 -1.35
-79.41%		 1.05
0.20		 10,800 108 0.06 21,600 -3,300
-13.25%
EXIDEIND 25-Jan-24 PE 265.00 1.45 -0.25
-14.71%		 1.70
1.45		 10,800 3 0.17 28,800 3,600
14.29%
EXIDEIND 25-Jan-24 PE 305.00 13.25 -2.00
-13.11%		 13.30
13.00		 10,800 3 1.42 14,400 3,600
33.33%
AMBUJACEM 25-Jan-24 PE 400.00 0.95 0.00
0.00%		 1.00
0.75		 10,800 6 0.10 72,000 7,200
11.11%
AMBUJACEM 25-Jan-24 PE 505.00 15.55 -1.15
-6.89%		 16.10
15.15		 10,800 6 1.68 21,600 5,400
33.33%
AMBUJACEM 28-Dec-23 PE 435.00 0.05 0.00
0.00%		 0.05
0.05		 10,800 6 0.01 133,200 -9,000
-6.33%
AMBUJACEM 28-Dec-23 PE 540.00 25.50 2.85
12.58%		 26.15
24.65		 10,800 6 2.74 41,400 -7,200
-14.81%
HEROMOTOCO 28-Dec-23 PE 3,880.00 0.15 -0.60
-80.00%		 0.55
0.10		 10,800 36 0.02 18,000 -4,500
-20.00%
HINDPETRO 28-Dec-23 PE 320.00 0.05 0.00
0.00%		 0.05
0.05		 10,800 4 0.01 283,500 0
0.00%
HINDPETRO 28-Dec-23 PE 365.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,800 4 0.01 264,600 -2,700
-1.01%
HINDPETRO 28-Dec-23 PE 420.00 9.25 -36.65
-79.85%		 9.25
7.50		 10,800 4 0.86 8,100 2,700
50.00%
TRENT 25-Jan-24 PE 2,900.00 53.00 -4.25
-7.42%		 62.00
53.00		 10,800 27 6.23 40,800 6,800
20.00%
MCX 28-Dec-23 PE 3,040.00 1.00 0.15
17.65%		 1.00
0.70		 10,800 27 0.10 8,800 -1,200
-12.00%
MCX 28-Dec-23 PE 3,060.00 1.50 -1.00
-40.00%		 1.50
0.30		 10,800 27 0.10 6,800 -3,600
-34.62%
MCX 28-Dec-23 PE 3,140.00 6.75 -0.10
-1.46%		 7.20
2.00		 10,800 27 0.41 12,000 -5,200
-30.23%
MARICO 28-Dec-23 PE 550.00 13.25 -4.35
-24.72%		 15.00
13.25		 10,800 9 1.54 73,200 -8,400
-10.29%
NIFTY 25-Jan-24 PE 22,250.00 533.95 -37.75
-6.60%		 573.95
523.00		 10,800 216 58.83 7,100 1,050
17.36%
POWERGRID 28-Dec-23 PE 250.00 15.65 0.30
1.95%		 16.65
15.65		 10,800 3 1.73 72,000 0
0.00%
POWERGRID 29-Feb-24 PE 220.00 4.15 -0.60
-12.63%		 4.30
4.00		 10,800 3 0.45 61,200 7,200
13.33%
POLYCAB 25-Jan-24 PE 5,500.00 237.45 -4.95
-2.04%		 245.20
229.20		 10,800 108 25.60 24,800 1,600
6.90%
SHRIRAMFIN 28-Dec-23 PE 1,940.00 0.70 -0.35
-33.33%		 0.95
0.30		 10,800 36 0.06 14,400 -600
-4.00%
TATACONSUM 25-Jan-24 PE 1,040.00 30.45 -118.85
-79.60%		 30.95
29.85		 10,800 12 3.27 5,400 5,400
0.00%
TATACONSUM 28-Dec-23 PE 945.00 0.05 -0.10
-66.67%		 0.10
0.05		 10,800 12 0.01 31,500 900
2.94%
APOLLOHOSP 25-Jan-24 PE 5,650.00 175.10 1.10
0.63%		 184.30
166.00		 10,750 86 18.83 10,500 1,875
21.74%
BAJFINANCE 28-Dec-23 PE 6,750.00 0.05 -0.80
-94.12%		 0.65
0.05		 10,750 86 0.02 14,000 0
0.00%
RELIANCE 29-Feb-24 PE 2,600.00 74.00 -5.70
-7.15%		 79.15
74.00		 10,750 43 8.22 17,500 3,500
25.00%
BANKNIFTY 25-Jan-24 PE 40,000.00 8.50 -2.35
-21.66%		 11.20
8.50		 10,695 713 0.97 37,290 7,455
24.99%
TCS 25-Jan-24 PE 3,660.00 40.00 -1.25
-3.03%		 43.15
38.75		 10,675 61 4.28 9,625 350
3.77%
TCS 28-Dec-23 PE 3,540.00 0.05 -0.10
-66.67%		 2.60
0.05		 10,675 61 0.04 71,225 -2,625
-3.55%
NAVINFLUOR 25-Jan-24 PE 3,500.00 28.05 -3.80
-11.93%		 37.00
28.05		 10,650 71 3.39 13,950 2,250
19.23%
BANKNIFTY 10-Jan-24 PE 46,900.00 138.45 -26.05
-15.84%		 157.65
133.00		 10,635 709 15.49 8,040 3,195
65.94%
CHOLAFIN 28-Dec-23 PE 1,160.00 0.05 -0.10
-66.67%		 0.10
0.05		 10,625 17 0.01 106,250 -1,250
-1.16%
AXISBANK 28-Dec-23 PE 1,160.00 57.35 4.35
8.21%		 60.45
50.00		 10,625 17 5.65 54,375 -4,375
-7.45%
DIXON 28-Dec-23 PE 6,450.00 44.10 6.45
17.13%		 65.00
34.00		 10,600 106 5.31 11,600 -3,100
-21.09%
HINDCOPPER 25-Jan-24 PE 150.00 0.60 -17.70
-96.72%		 0.60
0.60		 10,600 2 0.06 5,300 5,300
0.00%
HINDCOPPER 25-Jan-24 PE 187.50 0.65 -45.85
-98.60%		 0.65
0.65		 10,600 2 0.07 - 0
0.00%
HINDCOPPER 28-Dec-23 PE 207.50 0.05 0.00
0.00%		 0.05
0.05		 10,600 2 0.01 63,600 0
0.00%
HINDCOPPER 28-Dec-23 PE 265.00 8.10 -48.70
-85.74%		 8.25
8.10		 10,600 2 0.87 5,300 5,300
0.00%
BERGEPAINT 28-Dec-23 PE 530.00 0.10 -0.10
-50.00%		 0.20
0.05		 10,560 8 0.01 79,200 -3,960
-4.76%
BHEL 28-Dec-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 10,500 2 0.01 561,750 0
0.00%
BHEL 28-Dec-23 PE 197.50 10.45 -16.95
-61.86%		 10.80
10.45		 10,500 2 1.12 73,500 0
0.00%
DEEPAKNTR 25-Jan-24 PE 2,460.00 112.10 2.75
2.51%		 114.25
107.95		 10,500 35 11.61 5,400 900
20.00%
GODREJCP 25-Jan-24 PE 1,050.00 17.90 -0.40
-2.19%		 17.90
14.90		 10,500 21 1.73 44,500 0
0.00%
HDFCAMC 28-Dec-23 PE 3,120.00 1.10 -0.95
-46.34%		 2.00
0.30		 10,500 35 0.11 6,300 -4,200
-40.00%
HCLTECH 28-Dec-23 PE 1,410.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,500 15 0.01 158,900 0
0.00%
ICICIPRULI 28-Dec-23 PE 560.00 33.00 -2.25
-6.38%		 34.00
33.00		 10,500 7 3.54 84,000 -9,000
-9.68%
IRCTC 25-Jan-24 PE 690.00 3.15 -0.15
-4.55%		 3.15
2.95		 10,500 12 0.33 21,875 -875
-3.85%
IRCTC 28-Dec-23 PE 775.00 0.15 -0.05
-25.00%		 0.25
0.05		 10,500 12 0.01 35,875 -7,000
-16.33%
NIFTY 18-Jan-24 PE 21,100.00 94.30 -8.65
-8.40%		 106.55
92.55		 10,500 210 10.52 8,750 1,650
23.24%
RELIANCE 28-Dec-23 PE 2,360.00 0.05 -0.10
-66.67%		 0.10
0.05		 10,500 42 0.01 279,250 -8,000
-2.79%
SBIN 28-Dec-23 PE 665.00 16.50 -0.05
-0.30%		 18.50
16.50		 10,500 7 1.83 201,000 -7,500
-3.60%
SBIN 28-Dec-23 PE 675.00 27.80 -9.20
-24.86%		 27.80
22.40		 10,500 7 2.67 58,500 -1,500
-2.50%
SBILIFE 28-Dec-23 PE 1,380.00 0.10 -0.25
-71.43%		 0.15
0.10		 10,500 14 0.01 30,000 -7,500
-20.00%
SRF 25-Jan-24 PE 2,460.00 72.70 -5.95
-7.57%		 78.75
72.35		 10,500 28 7.87 14,250 1,500
11.76%
TITAN 28-Dec-23 PE 3,740.00 26.45 -65.55
-71.25%		 40.00
19.90		 10,500 28 2.64 4,500 -1,125
-20.00%
WIPRO 29-Feb-24 PE 400.00 3.70 -0.05
-1.33%		 3.70
3.30		 10,500 7 0.38 69,000 1,500
2.22%
GRASIM 28-Dec-23 PE 2,140.00 25.90 3.10
13.60%		 28.85
10.25		 10,450 22 1.85 16,150 7,125
78.95%
MUTHOOTFIN 25-Jan-24 PE 1,300.00 6.40 0.40
6.67%		 6.80
6.10		 10,450 19 0.67 17,600 2,200
14.29%
MUTHOOTFIN 25-Jan-24 PE 1,370.00 20.90 3.95
23.30%		 21.25
17.00		 10,450 19 2.09 15,400 2,750
21.74%
NIFTY 29-Feb-24 PE 21,300.00 267.90 -4.50
-1.65%		 284.20
253.80		 10,450 209 28.05 39,700 1,350
3.52%
BANKNIFTY 25-Jan-24 PE 46,700.00 233.15 -21.20
-8.33%		 260.70
224.10		 10,425 695 24.85 20,130 375
1.90%
BRITANNIA 28-Dec-23 PE 4,850.00 0.25 -0.20
-44.44%		 0.25
0.10		 10,400 52 0.02 13,400 -4,800
-26.37%
CIPLA 25-Jan-24 PE 1,230.00 29.35 -1.70
-5.48%		 31.75
29.10		 10,400 16 3.12 27,300 2,600
10.53%
GNFC 25-Jan-24 PE 680.00 9.35 0.70
8.09%		 10.45
9.10		 10,400 8 1.03 72,800 -1,300
-1.75%
MCX 28-Dec-23 PE 2,700.00 0.05 -0.20
-80.00%		 0.15
0.05		 10,400 26 0.01 35,200 -6,800
-16.19%
MGL 25-Jan-24 PE 1,200.00 42.25 -1.50
-3.43%		 49.75
42.25		 10,400 13 4.82 40,000 800
2.04%
METROPOLIS 25-Jan-24 PE 1,600.00 46.00 -7.00
-13.21%		 53.90
46.00		 10,400 26 5.24 49,600 6,000
13.76%
DRREDDY 28-Dec-23 PE 5,450.00 0.80 -0.55
-40.74%		 1.50
0.20		 10,375 83 0.07 14,750 -2,250
-13.24%
BANKNIFTY 29-Feb-24 PE 47,000.00 524.00 -11.00
-2.06%		 556.65
492.95		 10,350 690 54.17 50,400 -285
-0.56%
NIFTY 04-Jan-24 PE 22,300.00 485.50 -69.70
-12.55%		 550.00
479.00		 10,300 206 52.02 6,500 6,250
2,500.00%
BANKNIFTY 25-Jan-24 PE 45,800.00 125.30 -11.35
-8.31%		 137.05
115.70		 10,290 686 13.34 10,980 1,470
15.46%
BANKNIFTY 25-Jan-24 PE 45,200.00 82.35 -7.50
-8.35%		 90.55
80.00		 10,275 685 8.76 11,760 3,210
37.54%
ACC 28-Dec-23 PE 2,180.00 17.60 -9.75
-35.65%		 30.00
17.60		 10,200 34 2.57 19,800 -2,400
-10.81%
ADANIENT 28-Dec-23 PE 2,350.00 0.05 -0.30
-85.71%		 0.30
0.05		 10,200 34 0.02 49,800 -4,200
-7.78%
ASIANPAINT 28-Dec-23 PE 3,100.00 0.10 -0.10
-50.00%		 0.25
0.10		 10,200 51 0.02 142,800 -5,400
-3.64%
INDUSTOWER 28-Dec-23 PE 197.50 12.45 -1.60
-11.39%		 12.75
10.05		 10,200 3 1.20 64,600 0
0.00%
HINDUNILVR 28-Dec-23 PE 2,420.00 0.10 -0.20
-66.67%		 0.30
0.10		 10,200 34 0.02 19,800 -300
-1.49%
IBULHSGFIN 28-Dec-23 PE 150.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,200 2 0.01 102,000 5,100
5.26%
LAURUSLABS 28-Dec-23 PE 415.00 0.05 -0.10
-66.67%		 0.10
0.05		 10,200 6 0.01 103,700 -5,100
-4.69%
COFORGE 25-Jan-24 PE 6,000.00 130.60 0.95
0.73%		 149.90
130.60		 10,200 68 14.42 34,350 1,800
5.53%
TECHM 28-Dec-23 PE 1,400.00 121.00 -5.40
-4.27%		 127.00
121.00		 10,200 17 12.68 36,600 -3,600
-8.96%
PVRINOX 28-Dec-23 PE 1,780.00 120.00 12.35
11.47%		 126.90
115.00		 10,175 25 12.36 28,490 -4,884
-14.63%
NIFTY 29-Feb-24 PE 20,700.00 149.90 -5.25
-3.38%		 160.10
135.15		 10,150 203 15.11 33,250 5,250
18.75%
SRF 28-Dec-23 PE 2,480.00 11.80 -9.95
-45.75%		 24.75
9.25		 10,125 27 1.54 21,375 -4,875
-18.57%
TATAPOWER 25-Jan-24 PE 255.00 0.45 -0.30
-40.00%		 0.45
0.30		 10,125 3 0.04 87,750 0
0.00%
TATAPOWER 25-Jan-24 PE 355.00 32.45 -0.30
-0.92%		 34.00
32.45		 10,125 3 3.38 6,750 3,375
100.00%
TATAPOWER 25-Jan-24 PE 375.00 49.45 -0.15
-0.30%		 49.65
49.45		 10,125 3 5.01 43,875 0
0.00%
TATAPOWER 28-Dec-23 PE 355.00 30.00 3.00
11.11%		 31.00
30.00		 10,125 3 3.09 74,250 -6,750
-8.33%
COFORGE 28-Dec-23 PE 5,700.00 0.20 -0.25
-55.56%		 0.25
0.05		 10,050 67 0.01 15,450 -7,950
-33.97%
ABB 28-Dec-23 PE 4,500.00 1.25 -0.60
-32.43%		 1.50
0.60		 10,000 80 0.10 21,250 -7,500
-26.09%
AARTIIND 28-Dec-23 PE 560.00 0.05 -0.05
-50.00%		 0.15
0.05		 10,000 10 0.01 92,000 -5,000
-5.15%
AARTIIND 28-Dec-23 PE 605.00 0.10 -0.10
-50.00%		 0.15
0.10		 10,000 10 0.01 51,000 -6,000
-10.53%
ASHOKLEY 25-Jan-24 PE 172.00 4.80 -0.20
-4.00%		 4.85
4.80		 10,000 2 0.48 30,000 5,000
20.00%
ASHOKLEY 25-Jan-24 PE 178.00 7.70 -0.60
-7.23%		 7.70
7.70		 10,000 2 0.77 70,000 5,000
7.69%
ASHOKLEY 28-Dec-23 PE 155.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 675,000 5,000
0.75%
ASHOKLEY 28-Dec-23 PE 157.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 110,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 158.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 120,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 162.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 2 0.01 220,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 181.00 6.40 -0.85
-11.72%		 6.40
6.40		 10,000 2 0.64 155,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 184.00 9.00 -1.45
-13.88%		 9.00
9.00		 10,000 2 0.90 235,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 188.00 13.05 -4.95
-27.50%		 13.80
13.05		 10,000 2 1.34 35,000 0
0.00%
ASHOKLEY 29-Feb-24 PE 160.00 2.75 0.25
10.00%		 2.75
2.50		 10,000 2 0.26 5,000 5,000
0.00%
ASHOKLEY 29-Feb-24 PE 165.00 4.00 -0.05
-1.23%		 4.00
4.00		 10,000 2 0.40 50,000 5,000
11.11%
BANDHANBNK 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 4 0.01 637,500 0
0.00%
BANDHANBNK 28-Dec-23 PE 217.50 0.05 0.00
0.00%		 0.05
0.05		 10,000 4 0.01 272,500 0
0.00%
BAJAJFINSV 28-Dec-23 PE 1,800.00 132.70 2.70
2.08%		 132.70
115.00		 10,000 20 12.89 13,500 -4,000
-22.86%
BIOCON 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 4 0.01 410,000 0
0.00%
BIOCON 28-Dec-23 PE 210.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 4 0.01 400,000 0
0.00%
CONCOR 28-Dec-23 PE 760.00 0.05 -0.15
-75.00%		 0.15
0.05		 10,000 10 0.01 76,000 -4,000
-5.00%
CONCOR 28-Dec-23 PE 770.00 0.05 -0.15
-75.00%		 0.05
0.05		 10,000 10 0.01 38,000 -8,000
-17.39%
CUB 28-Dec-23 PE 147.00 0.25 -0.55
-68.75%		 0.25
0.25		 10,000 2 0.03 90,000 0
0.00%
CUB 28-Dec-23 PE 175.00 26.55 0.55
2.12%		 26.55
26.00		 10,000 2 2.63 20,000 -5,000
-20.00%
FEDERALBNK 28-Dec-23 PE 139.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 125,000 0
0.00%
FEDERALBNK 28-Dec-23 PE 142.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 2 0.01 355,000 0
0.00%
GUJGASLTD 28-Dec-23 PE 435.00 0.10 -0.40
-80.00%		 0.20
0.10		 10,000 8 0.01 33,750 -3,750
-10.00%
GRANULES 25-Jan-24 PE 385.00 10.65 -50.85
-82.68%		 11.35
10.20		 10,000 5 1.08 6,000 6,000
0.00%
GRANULES 25-Jan-24 PE 420.00 29.50 0.65
2.25%		 30.75
29.50		 10,000 5 2.99 104,000 8,000
8.33%
GRANULES 28-Dec-23 PE 415.00 16.50 0.30
1.85%		 20.65
16.50		 10,000 5 1.96 16,000 2,000
14.29%
IDFC 25-Jan-24 PE 118.00 1.20 0.00
0.00%		 1.20
1.15		 10,000 2 0.12 40,000 0
0.00%
IDFC 28-Dec-23 PE 128.00 3.25 -0.60
-15.58%		 3.50
3.25		 10,000 2 0.34 160,000 0
0.00%
INDHOTEL 28-Dec-23 PE 455.00 17.55 0.65
3.85%		 17.55
14.35		 10,000 5 1.58 36,000 -2,000
-5.26%
INDUSINDBK 25-Jan-24 PE 1,640.00 62.75 -173.60
-73.45%		 67.15
60.90		 10,000 20 6.41 4,000 4,000
0.00%
JUBLFOOD 25-Jan-24 PE 555.00 22.20 1.85
9.09%		 22.20
20.75		 10,000 8 2.11 6,250 5,000
400.00%
KOTAKBANK 28-Dec-23 PE 1,950.00 42.85 -7.95
-15.65%		 45.05
40.60		 10,000 25 4.34 10,800 400
3.85%
TRENT 25-Jan-24 PE 2,700.00 15.30 -1.20
-7.27%		 17.00
14.40		 10,000 25 1.51 24,800 6,400
34.78%
LICHSGFIN 25-Jan-24 PE 540.00 24.00 -6.00
-20.00%		 26.55
24.00		 10,000 5 2.59 20,000 0
0.00%
LICHSGFIN 25-Jan-24 PE 550.00 30.45 -6.50
-17.59%		 32.95
30.35		 10,000 5 3.12 44,000 4,000
10.00%
LICHSGFIN 28-Dec-23 PE 480.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 216,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 490.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 228,000 2,000
0.88%
M&MFIN 28-Dec-23 PE 240.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 5 0.01 200,000 0
0.00%
M&MFIN 28-Dec-23 PE 250.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 5 0.01 440,000 -8,000
-1.79%
RBLBANK 25-Jan-24 PE 280.00 23.00 -3.55
-13.37%		 23.00
23.00		 10,000 4 2.30 167,500 0
0.00%
RECLTD 28-Dec-23 PE 240.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 26,000 0
0.00%
RECLTD 28-Dec-23 PE 297.50 0.05 -0.10
-66.67%		 0.05
0.05		 10,000 5 0.01 222,000 0
0.00%
RECLTD 28-Dec-23 PE 365.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 5 0.01 208,000 0
0.00%
RECLTD 28-Dec-23 PE 387.50 0.15 -0.15
-50.00%		 0.15
0.10		 10,000 5 0.01 110,000 -4,000
-3.51%
TORNTPHARM 28-Dec-23 PE 2,000.00 0.15 -0.35
-70.00%		 0.50
0.10		 10,000 20 0.02 33,500 -2,000
-5.63%
TORNTPHARM 28-Dec-23 PE 2,200.00 1.20 -0.60
-33.33%		 1.50
0.40		 10,000 20 0.10 19,000 -2,500
-11.63%
ULTRACEMCO 28-Dec-23 PE 8,800.00 0.35 -0.85
-70.83%		 1.00
0.05		 10,000 100 0.02 30,400 -8,300
-21.45%
AXISBANK 28-Dec-23 PE 940.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 16 0.01 16,875 -6,250
-27.03%
GRASIM 28-Dec-23 PE 2,020.00 0.40 -0.30
-42.86%		 0.40
0.10		 9,975 21 0.02 20,900 -4,750
-18.52%
GODREJPROP 28-Dec-23 PE 1,920.00 0.35 -0.35
-50.00%		 1.00
0.25		 9,975 21 0.05 28,025 -2,375
-7.81%
TCS 25-Jan-24 PE 3,760.00 74.00 -4.85
-6.15%		 75.50
70.00		 9,975 57 7.27 16,450 350
2.17%
TATAMOTORS 25-Jan-24 PE 770.00 35.95 -3.20
-8.17%		 38.20
35.60		 9,975 7 3.67 78,375 -1,425
-1.79%
TATAMOTORS 28-Dec-23 PE 590.00 0.05 0.00
0.00%		 0.10
0.05		 9,975 7 0.00 44,175 -1,425
-3.13%
TATAMOTORS 28-Dec-23 PE 685.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,975 7 0.00 294,975 -5,700
-1.90%
BALKRISIND 28-Dec-23 PE 2,400.00 0.70 -0.20
-22.22%		 1.45
0.70		 9,900 33 0.11 55,800 -900
-1.59%
ZYDUSLIFE 25-Jan-24 PE 570.00 2.10 -0.90
-30.00%		 2.10
2.05		 9,900 11 0.20 36,000 0
0.00%
DLF 25-Jan-24 PE 665.00 6.40 -0.95
-12.93%		 7.45
6.10		 9,900 6 0.64 14,850 0
0.00%
DLF 25-Jan-24 PE 745.00 37.55 -0.55
-1.44%		 37.85
37.35		 9,900 6 3.72 8,250 0
0.00%
DLF 28-Dec-23 PE 650.00 0.05 0.00
0.00%		 0.05
0.05		 9,900 6 0.00 826,650 -3,300
-0.40%
ESCORTS 25-Jan-24 PE 3,000.00 129.95 -0.25
-0.19%		 134.90
120.80		 9,900 36 12.68 43,725 5,775
15.22%
ESCORTS 28-Dec-23 PE 2,850.00 1.20 -1.10
-47.83%		 2.30
0.90		 9,900 36 0.13 11,275 -1,650
-12.77%
HDFCBANK 28-Dec-23 PE 1,520.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,900 18 0.00 491,700 -7,700
-1.54%
HDFCBANK 28-Dec-23 PE 1,800.00 85.05 -14.55
-14.61%		 89.50
84.00		 9,900 18 8.46 84,150 6,600
8.51%
HDFCLIFE 28-Dec-23 PE 675.00 25.00 -6.40
-20.38%		 30.50
25.00		 9,900 9 2.72 92,400 -6,600
-6.67%
NAUKRI 28-Dec-23 PE 4,900.00 0.40 -0.45
-52.94%		 0.75
0.10		 9,900 66 0.03 28,950 -3,000
-9.39%
MUTHOOTFIN 28-Dec-23 PE 1,350.00 0.10 0.00
0.00%		 0.20
0.05		 9,900 18 0.01 51,150 -2,750
-5.10%
TATACONSUM 28-Dec-23 PE 920.00 0.05 -0.10
-66.67%		 0.10
0.05		 9,900 11 0.00 32,400 -5,400
-14.29%
ASIANPAINT 25-Jan-24 PE 3,500.00 144.70 9.30
6.87%		 148.75
140.00		 9,800 49 14.17 9,400 800
9.30%
DIVISLAB 25-Jan-24 PE 3,750.00 90.00 0.75
0.84%		 102.50
85.00		 9,800 49 9.02 24,800 200
0.81%
HINDALCO 25-Jan-24 PE 640.00 41.30 -22.00
-34.76%		 43.00
41.30		 9,800 7 4.09 7,000 5,600
400.00%
HINDALCO 28-Dec-23 PE 530.00 0.05 0.00
0.00%		 0.05
0.05		 9,800 7 0.00 418,600 -7,000
-1.64%
HCLTECH 28-Dec-23 PE 1,340.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,800 14 0.00 182,000 0
0.00%
OBEROIRLTY 25-Jan-24 PE 1,400.00 41.50 0.55
1.34%		 43.40
41.05		 9,800 14 4.16 33,600 3,500
11.63%
OBEROIRLTY 28-Dec-23 PE 1,430.00 20.10 1.05
5.51%		 21.35
20.05		 9,800 14 1.98 14,000 0
0.00%
PERSISTENT 25-Jan-24 PE 7,000.00 130.75 -15.80
-10.78%		 155.15
129.05		 9,800 56 13.81 33,700 1,200
3.69%
SUNPHARMA 28-Dec-23 PE 1,180.00 0.10 0.00
0.00%		 0.15
0.05		 9,800 14 0.01 56,000 -1,400
-2.44%
ULTRACEMCO 28-Dec-23 PE 10,150.00 1.55 -6.80
-81.44%		 3.55
1.00		 9,800 98 0.16 11,700 -300
-2.50%
ABB 28-Dec-23 PE 4,600.00 2.35 -2.30
-49.46%		 2.45
0.60		 9,750 78 0.16 29,500 -3,250
-9.92%
CIPLA 25-Jan-24 PE 1,100.00 3.75 0.65
20.97%		 3.95
3.50		 9,750 15 0.36 20,800 -650
-3.03%
IOC 28-Dec-23 PE 80.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 1,179,750 0
0.00%
IOC 28-Dec-23 PE 103.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 702,000 0
0.00%
IOC 28-Dec-23 PE 106.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 702,000 0
0.00%
IOC 28-Dec-23 PE 111.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 1,131,000 0
0.00%
IOC 28-Dec-23 PE 112.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 633,750 0
0.00%
IOC 28-Dec-23 PE 113.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 1,209,000 0
0.00%
IOC 28-Dec-23 PE 114.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 711,750 0
0.00%
IOC 28-Dec-23 PE 134.00 2.45 -3.55
-59.17%		 2.45
2.45		 9,750 1 0.24 68,250 0
0.00%
IOC 29-Feb-24 PE 118.00 3.50 -5.05
-59.06%		 3.50
3.50		 9,750 1 0.34 - 0
0.00%
NIFTY 29-Feb-24 PE 20,600.00 134.90 -5.65
-4.02%		 145.00
122.25		 9,750 195 13.42 20,850 -3,900
-15.76%
PEL 25-Jan-24 PE 1,000.00 91.20 -4.60
-4.80%		 92.00
87.00		 9,750 13 8.77 162,000 4,500
2.86%
SRF 28-Dec-23 PE 2,280.00 0.20 -0.20
-50.00%		 0.30
0.20		 9,750 26 0.02 20,625 1,125
5.77%
POLYCAB 25-Jan-24 PE 5,200.00 114.60 -6.25
-5.17%		 122.95
110.00		 9,700 97 11.28 29,400 1,700
6.14%
BAJAJ-AUTO 25-Jan-24 PE 5,800.00 14.25 0.70
5.17%		 14.35
11.80		 9,625 77 1.27 16,000 7,750
93.94%
IGL 28-Dec-23 PE 385.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,625 7 0.00 93,500 -1,375
-1.45%
IGL 28-Dec-23 PE 425.00 11.90 -2.65
-18.21%		 14.20
11.40		 9,625 7 1.20 28,875 -1,375
-4.55%
IRCTC 25-Jan-24 PE 890.00 56.95 -3.20
-5.32%		 60.55
56.80		 9,625 11 5.57 42,875 3,500
8.89%
BANKNIFTY 25-Jan-24 PE 44,800.00 63.65 -6.50
-9.27%		 69.60
61.30		 9,615 641 6.34 27,885 720
2.65%
BALKRISIND 25-Jan-24 PE 2,500.00 65.00 8.50
15.04%		 67.00
55.70		 9,600 32 6.10 14,400 3,900
37.14%
CUMMINSIND 25-Jan-24 PE 2,000.00 96.00 4.85
5.32%		 96.25
83.70		 9,600 32 8.47 41,400 1,500
3.76%
DIVISLAB 28-Dec-23 PE 3,650.00 0.15 -0.35
-70.00%		 0.20
0.05		 9,600 48 0.01 38,200 -6,600
-14.73%
LALPATHLAB 25-Jan-24 PE 2,400.00 47.00 3.30
7.55%		 48.30
43.70		 9,600 32 4.47 41,100 6,000
17.09%
HDFCAMC 25-Jan-24 PE 3,100.00 64.35 5.80
9.91%		 65.30
58.00		 9,600 32 5.85 34,200 3,000
9.62%
HEROMOTOCO 28-Dec-23 PE 3,540.00 0.25 -0.05
-16.67%		 0.25
0.05		 9,600 32 0.01 19,200 -7,500
-28.09%
ITC 28-Dec-23 PE 472.50 15.65 -3.20
-16.98%		 15.90
12.60		 9,600 6 1.40 30,400 -6,400
-17.39%
ITC 28-Dec-23 PE 475.00 17.10 -2.50
-12.76%		 18.70
16.90		 9,600 6 1.68 67,200 -1,600
-2.33%
ITC 28-Dec-23 PE 490.00 33.30 -1.85
-5.26%		 34.00
31.35		 9,600 6 3.17 209,600 -4,800
-2.24%
LTTS 28-Dec-23 PE 4,600.00 0.05 -0.70
-93.33%		 0.95
0.05		 9,600 48 0.02 18,400 -3,800
-17.12%
MFSL 28-Dec-23 PE 950.00 1.30 -3.65
-73.74%		 4.15
1.30		 9,600 12 0.28 24,800 -4,800
-16.22%
MARICO 25-Jan-24 PE 550.00 21.40 -3.85
-15.25%		 21.40
20.45		 9,600 8 2.03 24,000 0
0.00%
COFORGE 25-Jan-24 PE 5,500.00 36.30 -0.55
-1.49%		 39.50
34.00		 9,600 64 3.64 15,450 3,150
25.61%
NIFTY 25-Jan-24 PE 22,800.00 927.30 -55.65
-5.66%		 989.75
913.15		 9,550 191 90.67 9,700 2,300
31.08%
BAJAJ-AUTO 25-Jan-24 PE 6,750.00 238.20 11.00
4.84%		 239.45
217.60		 9,500 76 21.55 3,250 1,125
52.94%
BAJFINANCE 28-Dec-23 PE 6,700.00 0.05 -0.55
-91.67%		 2.10
0.05		 9,500 76 0.02 25,500 -3,375
-11.69%
BHARATFORG 28-Dec-23 PE 1,120.00 0.15 -0.05
-25.00%		 0.30
0.05		 9,500 19 0.01 37,500 -4,500
-10.71%
CHAMBLFERT 28-Dec-23 PE 335.00 0.05 0.00
0.00%		 0.05
0.05		 9,500 5 0.00 45,600 -7,600
-14.29%
CHAMBLFERT 28-Dec-23 PE 345.00 0.05 -0.05
-50.00%		 0.10
0.05		 9,500 5 0.01 142,500 -7,600
-5.06%
CHAMBLFERT 28-Dec-23 PE 367.50 0.25 -2.35
-90.38%		 0.35
0.25		 9,500 5 0.03 24,700 5,700
30.00%
GRASIM 25-Jan-24 PE 2,080.00 43.00 4.75
12.42%		 45.00
38.25		 9,500 20 4.01 15,675 3,325
26.92%
GODREJPROP 28-Dec-23 PE 1,840.00 0.45 -0.25
-35.71%		 0.70
0.35		 9,500 20 0.04 39,425 475
1.22%
GODREJPROP 28-Dec-23 PE 1,860.00 0.40 -0.35
-46.67%		 0.40
0.05		 9,500 20 0.02 28,500 -7,125
-20.00%
GODREJPROP 28-Dec-23 PE 2,020.00 24.00 2.95
14.01%		 27.00
20.55		 9,500 20 2.34 10,925 -3,800
-25.81%
INDUSINDBK 25-Jan-24 PE 1,700.00 104.85 1.80
1.75%		 109.20
104.20		 9,500 19 10.13 18,000 1,000
5.88%
TATACOMM 25-Jan-24 PE 1,760.00 77.40 -4.10
-5.03%		 84.30
77.40		 9,500 19 7.75 23,000 5,500
31.43%
TATACOMM 25-Jan-24 PE 1,900.00 180.35 -1.65
-0.91%		 188.35
178.30		 9,500 19 17.42 6,000 4,500
300.00%
TATACOMM 28-Dec-23 PE 1,660.00 0.10 -0.65
-86.67%		 0.40
0.05		 9,500 19 0.02 24,500 -5,000
-16.95%
EICHERMOT 28-Dec-23 PE 4,080.00 14.25 -1.50
-9.52%		 15.30
8.00		 9,450 54 1.03 4,375 -3,500
-44.44%
PERSISTENT 28-Dec-23 PE 6,900.00 0.65 -0.45
-40.91%		 1.00
0.30		 9,450 54 0.06 23,800 -1,225
-4.90%
SIEMENS 25-Jan-24 PE 3,600.00 31.05 5.35
20.82%		 34.90
28.00		 9,450 34 3.04 13,500 3,150
30.43%
GLENMARK 28-Dec-23 PE 790.00 0.05 -0.30
-85.71%		 0.10
0.05		 9,425 13 0.00 65,975 -6,525
-9.00%
NIFTY 25-Jan-24 PE 20,050.00 28.60 -4.80
-14.37%		 32.60
27.90		 9,400 188 2.82 24,400 200
0.83%
POLYCAB 28-Dec-23 PE 5,250.00 0.50 -2.15
-81.13%		 1.05
0.50		 9,400 94 0.07 6,500 -6,700
-50.76%
ULTRACEMCO 28-Dec-23 PE 9,500.00 0.25 -1.45
-85.29%		 1.95
0.10		 9,400 94 0.05 39,300 -4,300
-9.86%
AXISBANK 25-Jan-24 PE 1,170.00 67.75 2.20
3.36%		 71.95
65.25		 9,375 15 6.50 46,875 5,625
13.64%
AXISBANK 28-Dec-23 PE 1,150.00 44.10 2.20
5.25%		 51.90
38.15		 9,375 15 4.19 48,750 -5,625
-10.34%
HDFCBANK 28-Dec-23 PE 1,510.00 0.05 0.00
0.00%		 0.05
0.05		 9,350 17 0.00 216,150 -6,050
-2.72%
LUPIN 25-Jan-24 PE 1,260.00 30.90 0.20
0.65%		 33.50
29.90		 9,350 11 2.91 10,200 4,250
71.43%
LUPIN 28-Dec-23 PE 1,100.00 0.10 -0.05
-33.33%		 0.10
0.05		 9,350 11 0.01 279,650 -5,100
-1.79%
MUTHOOTFIN 28-Dec-23 PE 1,420.00 0.25 -0.10
-28.57%		 1.35
0.10		 9,350 17 0.05 29,700 1,650
5.88%
TATACHEM 28-Dec-23 PE 970.00 0.10 -0.20
-66.67%		 0.35
0.05		 9,350 17 0.02 92,950 -550
-0.59%
ADANIENT 28-Dec-23 PE 3,200.00 368.00 9.00
2.51%		 379.60
368.00		 9,300 31 34.87 36,300 -8,100
-18.24%
LTIM 25-Jan-24 PE 5,500.00 16.50 -0.35
-2.08%		 20.00
16.50		 9,300 62 1.59 17,700 1,050
6.31%
LT 25-Jan-24 PE 3,000.00 4.10 0.15
3.80%		 4.60
3.65		 9,300 31 0.39 134,100 3,300
2.52%
MARUTI 25-Jan-24 PE 9,700.00 90.50 8.30
10.10%		 101.00
78.00		 9,250 185 8.28 15,600 3,550
29.46%
ASIANPAINT 25-Jan-24 PE 3,440.00 108.30 7.75
7.71%		 111.05
101.35		 9,200 46 9.88 2,400 -1,600
-40.00%
ASIANPAINT 28-Dec-23 PE 3,240.00 0.20 0.00
0.00%		 0.40
0.05		 9,200 46 0.01 37,400 -2,400
-6.03%
DIXON 28-Dec-23 PE 5,500.00 0.55 0.05
10.00%		 1.00
0.10		 9,200 92 0.03 48,600 -4,300
-8.13%
UBL 28-Dec-23 PE 1,640.00 0.20 -0.90
-81.82%		 0.85
0.20		 9,200 23 0.04 27,600 -2,000
-6.76%
ASTRAL 28-Dec-23 PE 1,840.00 0.15 -1.20
-88.89%		 1.35
0.10		 9,175 25 0.02 9,909 -4,037
-28.95%
GAIL 25-Jan-24 PE 122.00 0.30 -0.10
-25.00%		 0.30
0.30		 9,150 2 0.03 105,225 0
0.00%
GAIL 28-Dec-23 PE 121.00 0.05 0.00
0.00%		 0.05
0.05		 9,150 2 0.00 100,650 0
0.00%
GAIL 28-Dec-23 PE 126.00 0.05 0.00
0.00%		 0.05
0.05		 9,150 2 0.00 356,850 0
0.00%
GAIL 28-Dec-23 PE 147.00 0.05 -0.10
-66.67%		 0.10
0.05		 9,150 2 0.01 777,750 -4,575
-0.58%
NIFTY 04-Jan-24 PE 18,350.00 1.70 -0.90
-34.62%		 2.85
1.60		 9,150 183 0.16 7,950 5,300
200.00%
NIFTY 29-Feb-24 PE 23,000.00 1,085.95 -1,408.30
-56.46%		 1,116.95
1,067.00		 9,150 183 99.87 7,400 7,400
0.00%
COLPAL 28-Dec-23 PE 2,300.00 0.05 -0.05
-50.00%		 0.75
0.05		 9,100 26 0.01 36,750 -4,200
-10.26%
EICHERMOT 28-Dec-23 PE 4,060.00 6.90 -2.75
-28.50%		 7.40
3.05		 9,100 52 0.53 7,525 -2,450
-24.56%
GNFC 25-Jan-24 PE 660.00 6.80 2.40
54.55%		 6.80
6.60		 9,100 7 0.62 24,700 -1,300
-5.00%
HCLTECH 25-Jan-24 PE 1,440.00 32.35 -2.10
-6.10%		 35.20
30.50		 9,100 13 2.96 23,800 4,200
21.43%
HCLTECH 28-Dec-23 PE 1,510.00 34.00 -3.20
-8.60%		 34.00
32.00		 9,100 13 3.08 73,500 0
0.00%
ICICIBANK 25-Jan-24 PE 955.00 7.65 -0.30
-3.77%		 8.35
7.55		 9,100 13 0.71 14,000 3,500
33.33%
ICICIBANK 28-Dec-23 PE 850.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,100 13 0.00 178,500 -2,100
-1.16%
MARUTI 25-Jan-24 PE 10,500.00 400.00 23.40
6.21%		 428.90
368.80		 9,100 182 36.07 35,900 1,500
4.36%
UPL 28-Dec-23 PE 660.00 73.50 1.90
2.65%		 78.00
73.50		 9,100 7 6.88 15,600 -7,800
-33.33%
UPL 29-Feb-24 PE 550.00 11.20 -1.30
-10.40%		 12.00
11.15		 9,100 7 1.05 44,200 2,600
6.25%
SUNPHARMA 28-Dec-23 PE 1,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,100 13 0.00 118,300 -8,400
-6.63%
BANKNIFTY 25-Jan-24 PE 47,200.00 332.00 -24.00
-6.74%		 363.80
313.55		 9,015 601 30.25 10,770 -330
-2.97%
BANKNIFTY 29-Feb-24 PE 45,000.00 201.25 -5.70
-2.75%		 217.45
191.10		 9,015 601 18.33 52,680 285
0.54%
AUBANK 28-Dec-23 PE 690.00 0.05 -0.15
-75.00%		 0.15
0.05		 9,000 9 0.01 56,000 -6,000
-9.68%
DELTACORP 25-Jan-24 PE 165.00 21.75 -18.00
-45.28%		 22.50
21.75		 9,000 3 1.98 3,000 3,000
0.00%
BAJAJFINSV 28-Dec-23 PE 1,570.00 0.10 0.05
100.00%		 0.10
0.05		 9,000 18 0.01 158,000 -7,500
-4.53%
BPCL 28-Dec-23 PE 329.00 0.05 -0.05
-50.00%		 0.10
0.05		 9,000 5 0.01 109,800 0
0.00%
BPCL 28-Dec-23 PE 375.00 0.20 0.00
0.00%		 0.30
0.20		 9,000 5 0.02 113,400 0
0.00%
BPCL 28-Dec-23 PE 425.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 5 0.00 37,800 -5,400
-12.50%
BPCL 28-Dec-23 PE 467.50 5.50 -7.70
-58.33%		 5.80
5.05		 9,000 5 0.48 5,400 -3,600
-40.00%
CONCOR 25-Jan-24 PE 790.00 11.15 -0.90
-7.47%		 11.15
10.85		 9,000 9 0.98 3,000 -6,000
-66.67%
CROMPTON 25-Jan-24 PE 310.00 18.25 1.15
6.73%		 18.25
16.95		 9,000 5 1.59 25,200 1,800
7.69%
CROMPTON 25-Jan-24 PE 320.00 24.05 -0.35
-1.43%		 24.15
24.05		 9,000 5 2.17 5,400 0
0.00%
CROMPTON 28-Dec-23 PE 320.00 22.00 1.70
8.37%		 22.00
22.00		 9,000 5 1.98 32,400 0
0.00%
ZYDUSLIFE 25-Jan-24 PE 640.00 12.65 0.70
5.86%		 13.00
12.35		 9,000 10 1.15 12,600 900
7.69%
ZYDUSLIFE 25-Jan-24 PE 690.00 33.50 1.45
4.52%		 47.00
32.00		 9,000 10 3.10 23,400 2,700
13.04%
ZYDUSLIFE 28-Dec-23 PE 655.00 0.05 -0.20
-80.00%		 0.10
0.05		 9,000 10 0.01 43,200 -6,300
-12.73%
ZYDUSLIFE 28-Dec-23 PE 675.00 0.25 -0.60
-70.59%		 0.25
0.15		 9,000 10 0.02 48,600 -1,800
-3.57%
AMBUJACEM 25-Jan-24 PE 430.00 1.20 -3.80
-76.00%		 1.20
0.95		 9,000 5 0.09 10,800 7,200
200.00%
AMBUJACEM 28-Dec-23 PE 380.00 0.05 -0.10
-66.67%		 0.10
0.05		 9,000 5 0.01 54,000 -3,600
-6.25%
HAVELLS 28-Dec-23 PE 1,400.00 32.00 -6.95
-17.84%		 36.00
29.00		 9,000 18 3.07 11,500 -3,500
-23.33%
ICICIPRULI 25-Jan-24 PE 550.00 30.35 -1.35
-4.26%		 31.50
30.35		 9,000 6 2.79 48,000 0
0.00%
BSOFT 28-Dec-23 PE 520.00 0.05 -0.25
-83.33%		 0.05
0.05		 9,000 9 0.00 18,000 0
0.00%
BSOFT 28-Dec-23 PE 760.00 32.20 6.95
27.52%		 32.20
26.60		 9,000 9 2.61 6,000 -4,000
-40.00%
LT 25-Jan-24 PE 3,440.00 43.60 3.00
7.39%		 47.95
40.00		 9,000 30 4.02 21,000 -600
-2.78%
MARUTI 25-Jan-24 PE 9,900.00 136.10 11.00
8.79%		 155.25
121.40		 9,000 180 12.28 14,200 2,550
21.89%
NMDC 25-Jan-24 PE 217.00 16.15 -38.45
-70.42%		 16.15
16.05		 9,000 2 1.45 - 0
0.00%
NMDC 28-Dec-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 2 0.00 742,500 0
0.00%
NMDC 28-Dec-23 PE 179.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 2 0.00 175,500 0
0.00%
NMDC 28-Dec-23 PE 181.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 2 0.00 135,000 0
0.00%
NMDC 28-Dec-23 PE 182.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 2 0.00 202,500 0
0.00%
NMDC 28-Dec-23 PE 187.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 2 0.00 265,500 0
0.00%
PEL 25-Jan-24 PE 1,100.00 177.00 -9.00
-4.84%		 179.00
171.10		 9,000 12 15.95 37,500 1,500
4.17%
PEL 28-Dec-23 PE 860.00 0.05 -0.10
-66.67%		 0.10
0.05		 9,000 12 0.01 60,750 -8,250
-11.96%
NTPC 25-Jan-24 PE 210.00 0.15 0.05
50.00%		 0.15
0.15		 9,000 3 0.01 9,000 0
0.00%
NTPC 25-Jan-24 PE 322.50 17.65 -67.65
-79.31%		 18.30
17.65		 9,000 3 1.63 6,000 6,000
0.00%
NTPC 28-Dec-23 PE 220.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 3 0.00 885,000 -6,000
-0.67%
NTPC 28-Dec-23 PE 292.50 0.05 -0.05
-50.00%		 0.05
0.05		 9,000 3 0.00 378,000 -3,000
-0.79%
PETRONET 25-Jan-24 PE 240.00 18.50 -24.40
-56.88%		 18.50
18.50		 9,000 3 1.67 - 0
0.00%
SBIN 25-Jan-24 PE 705.00 55.05 -8.05
-12.76%		 56.55
55.05		 9,000 6 5.03 22,500 7,500
50.00%
SYNGENE 25-Jan-24 PE 710.00 31.15 0.15
0.48%		 31.15
30.00		 9,000 9 2.76 10,000 8,000
400.00%
SYNGENE 28-Dec-23 PE 640.00 0.15 0.05
50.00%		 0.25
0.10		 9,000 9 0.02 16,000 -4,000
-20.00%
SHRIRAMFIN 28-Dec-23 PE 2,040.00 11.45 -1.95
-14.55%		 11.45
7.50		 9,000 30 0.90 14,400 1,500
11.63%
SUNTV 28-Dec-23 PE 650.00 0.10 -0.05
-33.33%		 0.30
0.05		 9,000 6 0.01 109,500 -1,500
-1.35%
TATACONSUM 25-Jan-24 PE 920.00 1.30 0.15
13.04%		 1.30
0.80		 9,000 10 0.09 39,600 3,600
10.00%
ULTRACEMCO 25-Jan-24 PE 9,800.00 103.35 6.35
6.55%		 103.35
94.00		 9,000 90 8.77 12,800 -400
-3.03%
TATACOMM 25-Jan-24 PE 1,500.00 6.30 0.40
6.78%		 7.00
5.05		 9,000 18 0.57 8,500 6,500
325.00%
TATACOMM 28-Dec-23 PE 1,840.00 97.75 -4.25
-4.17%		 109.00
94.60		 9,000 18 9.21 13,000 -4,500
-25.71%
ZEEL 25-Jan-24 PE 335.00 71.00 7.20
11.29%		 71.00
71.00		 9,000 3 6.39 9,000 0
0.00%
ZEEL 29-Feb-24 PE 240.00 10.60 0.75
7.61%		 10.60
9.85		 9,000 3 0.91 6,000 3,000
100.00%
PVRINOX 25-Jan-24 PE 1,540.00 21.45 5.30
32.82%		 21.45
16.50		 8,954 22 1.76 8,547 -407
-4.55%
PVRINOX 25-Jan-24 PE 1,680.00 74.95 5.80
8.39%		 75.50
67.20		 8,954 22 6.35 7,326 5,698
350.00%
PVRINOX 25-Jan-24 PE 1,800.00 153.50 6.50
4.42%		 155.00
150.00		 8,954 22 13.75 130,240 -1,221
-0.93%
PVRINOX 28-Dec-23 PE 1,500.00 0.10 -0.25
-71.43%		 0.25
0.10		 8,954 22 0.01 76,516 -6,919
-8.29%
NIFTY 29-Feb-24 PE 20,800.00 164.90 -4.35
-2.57%		 174.45
134.95		 8,950 179 14.79 37,900 150
0.40%
TCS 25-Jan-24 PE 3,300.00 4.65 -0.40
-7.92%		 5.70
4.65		 8,925 51 0.46 69,825 3,325
5.00%
TCS 25-Jan-24 PE 3,620.00 30.70 -1.20
-3.76%		 31.90
28.70		 8,925 51 2.73 4,025 0
0.00%
TITAN 25-Jan-24 PE 3,560.00 34.85 -4.25
-10.87%		 37.45
33.80		 8,925 24 3.15 13,475 4,375
48.08%
TITAN 25-Jan-24 PE 3,680.00 74.25 -9.20
-11.02%		 75.10
71.40		 8,925 24 6.54 6,825 700
11.43%
L&TFH 25-Jan-24 PE 165.00 9.75 -2.45
-20.08%		 9.75
9.35		 8,924 2 0.85 4,462 0
0.00%
L&TFH 28-Dec-23 PE 159.00 0.90 -3.50
-79.55%		 2.70
0.90		 8,924 2 0.16 165,094 0
0.00%
L&TFH 28-Dec-23 PE 170.00 13.15 -1.85
-12.33%		 13.25
13.15		 8,924 2 1.18 80,316 0
0.00%
NIFTY 29-Feb-24 PE 20,100.00 78.90 -3.40
-4.13%		 87.60
71.00		 8,900 178 7.21 118,650 3,700
3.22%
ULTRACEMCO 28-Dec-23 PE 9,600.00 0.20 -1.90
-90.48%		 1.00
0.10		 8,900 89 0.03 18,100 -6,200
-25.51%
DRREDDY 25-Jan-24 PE 5,400.00 52.00 -1.60
-2.99%		 67.20
49.35		 8,875 71 5.45 20,625 1,625
8.55%
NIFTY 25-Jan-24 PE 20,150.00 31.40 -5.85
-15.70%		 36.80
31.20		 8,850 177 2.99 12,600 1,150
10.04%
AUROPHARMA 25-Jan-24 PE 1,090.00 63.35 2.95
4.88%		 69.80
62.35		 8,800 8 5.75 4,400 2,200
100.00%
AUROPHARMA 28-Dec-23 PE 740.00 0.40 -11.85
-96.73%		 0.40
0.40		 8,800 8 0.04 - 0
0.00%
AUROPHARMA 28-Dec-23 PE 980.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,800 8 0.00 130,900 1,100
0.85%
HDFCBANK 25-Jan-24 PE 1,850.00 125.80 -11.75
-8.54%		 130.10
124.55		 8,800 16 11.28 133,100 3,850
2.98%
HDFCBANK 28-Dec-23 PE 1,300.00 0.05 -0.05
-50.00%		 0.10
0.05		 8,800 16 0.00 72,600 -1,650
-2.22%
HDFCBANK 28-Dec-23 PE 1,730.00 16.75 -15.10
-47.41%		 16.85
15.00		 8,800 16 1.41 14,300 -550
-3.70%
MCX 28-Dec-23 PE 2,800.00 0.45 0.00
0.00%		 0.50
0.10		 8,800 22 0.02 82,400 -3,600
-4.19%
MUTHOOTFIN 25-Jan-24 PE 1,450.00 46.80 1.80
4.00%		 48.60
46.05		 8,800 16 4.18 8,250 2,750
50.00%
MUTHOOTFIN 28-Dec-23 PE 1,490.00 7.15 -40.35
-84.95%		 17.65
7.15		 8,800 16 1.21 11,550 0
0.00%
MGL 28-Dec-23 PE 1,050.00 0.05 -0.10
-66.67%		 0.15
0.05		 8,800 11 0.01 26,400 -7,200
-21.43%
METROPOLIS 25-Jan-24 PE 1,420.00 10.00 2.85
39.86%		 10.05
8.55		 8,800 22 0.83 5,600 3,600
180.00%
MFSL 28-Dec-23 PE 980.00 26.50 -1.80
-6.36%		 33.00
26.50		 8,800 11 2.70 17,600 -7,200
-29.03%
ADANIPORTS 25-Jan-24 PE 1,060.00 65.00 -0.10
-0.15%		 66.40
65.00		 8,800 11 5.80 12,000 800
7.14%
SBICARD 28-Dec-23 PE 650.00 0.10 0.00
0.00%		 0.10
0.05		 8,800 11 0.01 45,600 -4,800
-9.52%
TATACHEM 25-Jan-24 PE 970.00 7.60 -1.85
-19.58%		 8.75
7.60		 8,800 16 0.73 35,200 -2,750
-7.25%
TATACHEM 28-Dec-23 PE 1,010.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,800 16 0.00 81,950 -3,850
-4.49%
BANKBARODA 28-Dec-23 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 8,775 3 0.00 1,676,025 0
0.00%
JSWSTEEL 28-Dec-23 PE 750.00 0.05 -0.05
-50.00%		 0.10
0.05		 8,775 13 0.00 222,750 -8,100
-3.51%
CHOLAFIN 25-Jan-24 PE 1,300.00 68.80 1.55
2.30%		 69.45
64.80		 8,750 14 5.83 7,500 5,625
300.00%
GUJGASLTD 28-Dec-23 PE 460.00 9.45 -1.55
-14.09%		 9.45
7.70		 8,750 7 0.77 28,750 -2,500
-8.00%
IRCTC 28-Dec-23 PE 670.00 0.05 0.00
0.00%		 0.05
0.05		 8,750 10 0.00 123,375 -6,125
-4.73%
IRCTC 28-Dec-23 PE 785.00 0.20 -0.05
-20.00%		 0.25
0.10		 8,750 10 0.02 49,875 -875
-1.72%
JUBLFOOD 25-Jan-24 PE 600.00 52.00 1.75
3.48%		 52.00
48.30		 8,750 7 4.30 66,250 3,750
6.00%
JINDALSTEL 28-Dec-23 PE 640.00 0.15 0.05
50.00%		 0.15
0.10		 8,750 7 0.01 490,000 -7,500
-1.51%
M&M 28-Dec-23 PE 1,800.00 95.00 -37.00
-28.03%		 100.00
92.95		 8,750 25 8.34 12,950 -1,400
-9.76%
TITAN 25-Jan-24 PE 3,620.00 51.10 -6.00
-10.51%		 54.45
48.10		 8,750 23 4.44 8,225 1,050
14.63%
ACC 25-Jan-24 PE 2,140.00 57.50 -8.15
-12.41%		 63.00
57.50		 8,700 29 5.34 12,900 -600
-4.44%
BANKNIFTY 25-Jan-24 PE 46,800.00 251.60 -23.80
-8.64%		 283.60
242.10		 8,700 580 22.52 46,695 555
1.20%
NIFTY 01-Feb-24 PE 20,100.00 25.70 -24.00
-48.29%		 25.70
24.30		 8,700 174 2.21 - 0
0.00%
MARUTI 25-Jan-24 PE 10,800.00 604.00 30.25
5.27%		 627.00
599.95		 8,650 173 53.23 14,450 1,600
12.45%
APOLLOHOSP 25-Jan-24 PE 5,750.00 223.50 -720.90
-76.33%		 230.65
214.85		 8,625 69 19.28 3,875 3,875
0.00%
BATAINDIA 25-Jan-24 PE 1,500.00 6.55 -2.55
-28.02%		 10.05
6.55		 8,625 23 0.71 39,000 2,250
6.12%
MARUTI 25-Jan-24 PE 10,100.00 207.00 18.75
9.96%		 228.15
183.15		 8,600 172 17.64 8,000 1,700
26.98%
PERSISTENT 25-Jan-24 PE 6,500.00 38.00 -10.35
-21.41%		 61.00
37.00		 8,600 49 3.76 15,100 -1,400
-8.48%
TCS 28-Dec-23 PE 3,580.00 0.10 -0.20
-66.67%		 0.60
0.05		 8,575 49 0.01 45,325 -7,000
-13.38%
SIEMENS 28-Dec-23 PE 4,200.00 249.00 50.00
25.13%		 249.00
185.00		 8,525 31 19.06 13,475 550
4.26%
APOLLOTYRE 25-Jan-24 PE 415.00 7.00 1.15
19.66%		 7.00
6.45		 8,500 5 0.57 39,100 0
0.00%
BAJAJFINSV 25-Jan-24 PE 1,720.00 74.50 -107.95
-59.17%		 74.65
69.45		 8,500 17 6.22 2,000 2,000
0.00%
DRREDDY 25-Jan-24 PE 5,300.00 35.00 0.05
0.14%		 46.35
35.00		 8,500 68 3.55 23,250 3,250
16.25%
DIXON 25-Jan-24 PE 5,800.00 61.45 -6.65
-9.77%		 71.45
56.05		 8,500 85 5.28 15,000 -4,100
-21.47%
LUPIN 28-Dec-23 PE 1,150.00 0.05 -0.10
-66.67%		 0.10
0.05		 8,500 10 0.01 68,850 -6,800
-8.99%
RAMCOCEM 28-Dec-23 PE 1,030.00 14.10 -3.65
-20.56%		 21.95
13.60		 8,500 10 1.49 16,150 -1,700
-9.52%
PIIND 25-Jan-24 PE 3,300.00 48.75 -3.80
-7.23%		 54.95
47.40		 8,500 34 4.29 49,000 1,750
3.70%
PIIND 28-Dec-23 PE 3,300.00 1.00 -0.45
-31.03%		 2.95
0.55		 8,500 34 0.13 43,500 1,000
2.35%
RELIANCE 29-Feb-24 PE 2,500.00 37.05 -2.55
-6.44%		 40.00
36.95		 8,500 34 3.27 32,000 6,000
23.08%
DELTACORP 28-Dec-23 PE 127.50 0.05 -0.05
-50.00%		 0.05
0.05		 8,400 3 0.00 56,000 0
0.00%
DELTACORP 28-Dec-23 PE 132.50 0.10 -11.45
-99.13%		 0.10
0.10		 8,400 3 0.01 - 0
0.00%
COROMANDEL 28-Dec-23 PE 1,120.00 0.30 -0.35
-53.85%		 0.45
0.30		 8,400 12 0.03 7,700 -2,800
-26.67%
COALINDIA 25-Jan-24 PE 352.50 5.60 -1.95
-25.83%		 5.90
5.60		 8,400 4 0.48 23,100 4,200
22.22%
COALINDIA 25-Jan-24 PE 410.00 40.00 -5.05
-11.21%		 41.20
40.00		 8,400 4 3.39 52,500 2,100
4.17%
COALINDIA 28-Dec-23 PE 310.00 0.05 0.00
0.00%		 0.05
0.05		 8,400 4 0.00 436,800 0
0.00%
COALINDIA 28-Dec-23 PE 342.50 0.05 0.00
0.00%		 0.05
0.05		 8,400 4 0.00 121,800 0
0.00%
COALINDIA 28-Dec-23 PE 347.50 0.05 0.00
0.00%		 0.05
0.05		 8,400 4 0.00 191,100 0
0.00%
COALINDIA 28-Dec-23 PE 352.25 0.05 -0.05
-50.00%		 0.10
0.05		 8,400 4 0.01 151,200 0
0.00%
COALINDIA 28-Dec-23 PE 357.25 0.05 -0.20
-80.00%		 0.10
0.05		 8,400 4 0.01 128,100 -2,100
-1.61%
HINDALCO 28-Dec-23 PE 615.00 5.55 -6.35
-53.36%		 5.55
3.80		 8,400 6 0.38 8,400 1,400
20.00%
HDFCAMC 25-Jan-24 PE 2,800.00 8.55 -0.45
-5.00%		 9.80
4.05		 8,400 28 0.50 18,900 3,300
21.15%
HDFCAMC 25-Jan-24 PE 2,900.00 16.80 -1.45
-7.95%		 20.45
16.80		 8,400 28 1.58 19,800 4,500
29.41%
HDFCAMC 28-Dec-23 PE 3,060.00 0.70 -1.85
-72.55%		 1.40
0.10		 8,400 28 0.03 4,200 -4,500
-51.72%
HCLTECH 28-Dec-23 PE 1,380.00 0.05 0.00
0.00%		 0.05
0.05		 8,400 12 0.00 138,600 -6,300
-4.35%
HCLTECH 28-Dec-23 PE 1,420.00 0.10 0.05
100.00%		 0.10
0.05		 8,400 12 0.01 210,700 -6,300
-2.90%
INDIAMART 28-Dec-23 PE 2,800.00 52.00 7.60
17.12%		 52.00
43.00		 8,400 28 3.83 16,200 -5,100
-23.94%
LTIM 25-Jan-24 PE 5,800.00 49.00 -2.40
-4.67%		 56.15
49.00		 8,400 56 4.32 19,800 3,750
23.36%
LT 25-Jan-24 PE 3,100.00 5.80 0.75
14.85%		 6.20
5.35		 8,400 28 0.48 47,100 1,200
2.61%
LTTS 28-Dec-23 PE 5,200.00 17.50 -6.85
-28.13%		 35.00
17.50		 8,400 42 1.92 13,400 -2,600
-16.25%
MARICO 25-Jan-24 PE 525.00 8.00 -3.00
-27.27%		 8.05
8.00		 8,400 7 0.67 63,600 -6,000
-8.62%
NIFTY 28-Dec-23 PE 24,000.00 2,248.25 -62.80
-2.72%		 2,301.55
2,240.00		 8,400 168 189.45 14,150 -7,200
-33.72%
SUNPHARMA 28-Dec-23 PE 1,120.00 0.05 0.00
0.00%		 0.05
0.05		 8,400 12 0.00 33,600 -7,000
-17.24%
TECHM 25-Jan-24 PE 1,240.00 25.25 0.10
0.40%		 28.30
24.90		 8,400 14 2.24 93,000 0
0.00%
TVSMOTOR 25-Jan-24 PE 1,920.00 30.45 -2.80
-8.42%		 32.75
30.40		 8,400 24 2.60 5,950 2,100
54.55%
BAJFINANCE 25-Jan-24 PE 7,350.00 251.75 -10.35
-3.95%		 263.40
246.65		 8,375 67 21.30 9,875 750
8.22%
ABBOTINDIA 25-Jan-24 PE 23,000.00 573.20 16.40
2.95%		 609.50
512.95		 8,320 208 46.56 26,080 4,880
23.02%
NIFTY 25-Jan-24 PE 22,600.00 772.75 -43.50
-5.33%		 821.15
763.00		 8,300 166 65.01 7,850 6,700
582.61%
DLF 25-Jan-24 PE 625.00 2.00 -0.15
-6.98%		 2.05
2.00		 8,250 5 0.17 29,700 -1,650
-5.26%
DLF 28-Dec-23 PE 520.00 0.05 0.00
0.00%		 0.05
0.05		 8,250 5 0.00 16,500 0
0.00%
DLF 28-Dec-23 PE 655.00 0.05 0.00
0.00%		 0.05
0.05		 8,250 5 0.00 103,950 -6,600
-5.97%
HDFCBANK 25-Jan-24 PE 1,450.00 1.50 -0.20
-11.76%		 1.65
1.50		 8,250 15 0.13 99,000 0
0.00%
IGL 28-Dec-23 PE 360.00 0.05 -0.10
-66.67%		 0.10
0.05		 8,250 6 0.00 177,375 -4,125
-2.27%
NIFTY 01-Feb-24 PE 21,000.00 130.00 -5.55
-4.09%		 151.55
125.00		 8,250 165 11.02 9,850 6,900
233.90%
NIFTY 25-Jan-24 PE 22,550.00 733.55 -47.40
-6.07%		 787.00
726.00		 8,250 165 63.17 8,200 7,600
1,266.67%
PIIND 25-Jan-24 PE 3,500.00 132.00 -7.10
-5.10%		 144.00
129.90		 8,250 33 11.20 32,000 4,750
17.43%
DIXON 25-Jan-24 PE 6,100.00 116.45 -12.90
-9.97%		 134.40
116.45		 8,200 82 9.94 21,100 5,700
37.01%
BANKNIFTY 03-Jan-24 PE 49,600.00 1,033.00 -182.55
-15.02%		 1,200.00
999.75		 8,160 544 91.00 1,980 1,800
1,000.00%
FINNIFTY 02-Jan-24 PE 19,050.00 1.15 -1.25
-52.08%		 2.40
1.05		 8,160 163 0.12 2,040 -2,480
-54.87%
BAJFINANCE 28-Dec-23 PE 7,350.00 94.00 -29.15
-23.67%		 115.15
86.95		 8,125 65 8.03 28,875 -2,250
-7.23%
CHOLAFIN 28-Dec-23 PE 1,280.00 19.60 -5.40
-21.60%		 20.00
11.50		 8,125 13 1.24 6,875 625
10.00%
ACC 28-Dec-23 PE 2,080.00 0.05 -0.30
-85.71%		 0.15
0.05		 8,100 27 0.01 23,100 -1,200
-4.94%
CANBK 25-Jan-24 PE 365.00 1.00 -0.15
-13.04%		 1.00
1.00		 8,100 3 0.08 18,900 2,700
16.67%
CANBK 25-Jan-24 PE 465.00 32.80 -4.10
-11.11%		 32.80
32.05		 8,100 3 2.62 29,700 0
0.00%
DEEPAKNTR 28-Dec-23 PE 2,200.00 0.05 -0.15
-75.00%		 0.25
0.05		 8,100 27 0.01 93,000 -5,400
-5.49%
DEEPAKNTR 28-Dec-23 PE 2,420.00 3.55 -2.55
-41.80%		 6.65
2.30		 8,100 27 0.35 18,000 -3,000
-14.29%
HAL 25-Jan-24 PE 2,900.00 178.50 -5.10
-2.78%		 188.40
176.45		 8,100 27 14.68 44,400 1,800
4.23%
HINDPETRO 25-Jan-24 PE 280.00 0.25 0.00
0.00%		 0.25
0.25		 8,100 3 0.02 18,900 0
0.00%
HINDPETRO 25-Jan-24 PE 440.00 40.70 -53.10
-56.61%		 40.70
39.00		 8,100 3 3.24 2,700 2,700
0.00%
HINDPETRO 28-Dec-23 PE 310.00 0.05 0.00
0.00%		 0.05
0.05		 8,100 3 0.00 267,300 0
0.00%
HINDPETRO 28-Dec-23 PE 345.00 0.05 0.00
0.00%		 0.05
0.05		 8,100 3 0.00 191,700 0
0.00%
MARUTI 25-Jan-24 PE 9,400.00 46.15 5.10
12.42%		 51.10
39.10		 8,100 162 3.85 15,950 3,750
30.74%
TATACONSUM 28-Dec-23 PE 850.00 0.05 -0.35
-87.50%		 0.90
0.05		 8,100 9 0.03 7,200 2,700
60.00%
GODREJPROP 28-Dec-23 PE 1,880.00 0.40 -0.25
-38.46%		 0.40
0.05		 8,075 17 0.02 19,950 -950
-4.55%
BANKNIFTY 10-Jan-24 PE 49,500.00 1,065.90 -119.20
-10.06%		 1,179.20
1,025.15		 8,040 536 89.09 4,500 3,705
466.04%
AARTIIND 25-Jan-24 PE 540.00 2.85 0.10
3.64%		 2.85
1.60		 8,000 8 0.21 30,000 0
0.00%
AARTIIND 28-Dec-23 PE 500.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,000 8 0.00 156,000 -6,000
-3.70%
AARTIIND 28-Dec-23 PE 565.00 0.05 -0.10
-66.67%		 0.10
0.05		 8,000 8 0.00 21,000 -5,000
-19.23%
AARTIIND 28-Dec-23 PE 570.00 0.15 0.00
0.00%		 0.15
0.05		 8,000 8 0.01 76,000 0
0.00%
AARTIIND 28-Dec-23 PE 650.00 4.50 -3.90
-46.43%		 11.55
4.50		 8,000 8 0.73 15,000 -3,000
-16.67%
BAJAJFINSV 28-Dec-23 PE 1,610.00 0.20 -1.15
-85.19%		 1.00
0.20		 8,000 16 0.03 13,500 -5,000
-27.03%
BAJAJFINSV 28-Dec-23 PE 1,730.00 59.15 -5.85
-9.00%		 59.15
38.00		 8,000 16 4.42 88,500 -500
-0.56%
BAJAJFINSV 28-Dec-23 PE 1,750.00 77.30 -13.70
-15.05%		 82.70
76.20		 8,000 16 6.42 28,000 -5,000
-15.15%
GRANULES 28-Dec-23 PE 405.00 8.05 -1.95
-19.50%		 11.20
7.80		 8,000 4 0.76 16,000 0
0.00%
INDHOTEL 25-Jan-24 PE 425.00 7.65 0.15
2.00%		 8.05
7.10		 8,000 4 0.61 64,000 2,000
3.23%
INDHOTEL 25-Jan-24 PE 445.00 16.65 -0.85
-4.86%		 16.65
15.70		 8,000 4 1.28 12,000 4,000
50.00%
INDHOTEL 28-Dec-23 PE 390.00 0.05 -0.10
-66.67%		 0.05
0.05		 8,000 4 0.00 98,000 -4,000
-3.92%
INDUSINDBK 28-Dec-23 PE 1,460.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 16 0.00 343,500 -500
-0.15%
INFY 25-Jan-24 PE 1,510.00 30.00 1.25
4.35%		 31.30
29.00		 8,000 20 2.43 12,000 1,600
15.38%
ITC 28-Dec-23 PE 425.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 5 0.00 236,800 -4,800
-1.99%
BSOFT 25-Jan-24 PE 740.00 37.75 2.65
7.55%		 37.80
36.70		 8,000 8 2.98 59,000 0
0.00%
BSOFT 28-Dec-23 PE 750.00 20.50 4.20
25.77%		 20.50
18.00		 8,000 8 1.57 18,000 -4,000
-18.18%
TRENT 28-Dec-23 PE 2,600.00 0.25 -0.20
-44.44%		 0.25
0.10		 8,000 20 0.01 150,000 -6,800
-4.34%
LICHSGFIN 28-Dec-23 PE 420.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 4 0.00 184,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 475.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 4 0.00 50,000 6,000
13.64%
LICHSGFIN 28-Dec-23 PE 485.00 0.10 -0.05
-33.33%		 0.10
0.05		 8,000 4 0.01 78,000 -2,000
-2.50%
MGL 25-Jan-24 PE 1,140.00 22.65 4.65
25.83%		 23.00
19.50		 8,000 10 1.71 5,600 4,800
600.00%
MGL 28-Dec-23 PE 1,140.00 0.15 -0.15
-50.00%		 0.15
0.05		 8,000 10 0.01 17,600 -2,400
-12.00%
M&MFIN 25-Jan-24 PE 290.00 22.70 -1.30
-5.42%		 22.70
22.50		 8,000 4 1.81 102,000 -2,000
-1.92%
M&MFIN 28-Dec-23 PE 255.00 0.10 0.05
100.00%		 0.10
0.05		 8,000 4 0.00 72,000 -2,000
-2.70%
DALBHARAT 25-Jan-24 PE 2,300.00 74.00 -5.35
-6.74%		 79.35
72.00		 8,000 32 6.11 15,500 500
3.33%
POLYCAB 28-Dec-23 PE 4,900.00 0.15 -0.65
-81.25%		 0.55
0.05		 8,000 80 0.02 11,000 -2,100
-16.03%
PNB 25-Jan-24 PE 65.00 0.10 0.00
0.00%		 0.10
0.10		 8,000 1 0.01 8,000 0
0.00%
PNB 25-Jan-24 PE 98.00 7.25 -19.80
-73.20%		 7.25
7.25		 8,000 1 0.58 - 0
0.00%
PNB 25-Jan-24 PE 104.00 11.65 -16.95
-59.27%		 11.65
11.65		 8,000 1 0.93 - 0
0.00%
PNB 28-Dec-23 PE 73.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 904,000 0
0.00%
PNB 28-Dec-23 PE 79.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 848,000 0
0.00%
PNB 28-Dec-23 PE 98.00 3.15 -15.65
-83.24%		 3.15
3.15		 8,000 1 0.25 - 0
0.00%
PNB 29-Feb-24 PE 86.00 2.65 -8.35
-75.91%		 2.65
2.65		 8,000 1 0.21 - 0
0.00%
PNB 29-Feb-24 PE 95.00 3.25 -14.50
-81.69%		 3.25
3.25		 8,000 1 0.26 - 0
0.00%
RECLTD 28-Dec-23 PE 447.50 36.85 -1.65
-4.29%		 36.85
36.80		 8,000 4 2.95 52,000 -4,000
-7.14%
SAIL 25-Jan-24 PE 80.00 0.10 -0.10
-50.00%		 0.10
0.10		 8,000 1 0.01 24,000 0
0.00%
SAIL 25-Jan-24 PE 108.00 1.95 -22.00
-91.86%		 1.95
1.95		 8,000 1 0.16 - 0
0.00%
SAIL 25-Jan-24 PE 109.00 2.25 -0.80
-26.23%		 2.25
2.25		 8,000 1 0.18 16,000 0
0.00%
SAIL 28-Dec-23 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 2,560,000 0
0.00%
SAIL 28-Dec-23 PE 97.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 912,000 0
0.00%
SAIL 28-Dec-23 PE 108.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,000 1 0.00 512,000 0
0.00%
SAIL 28-Dec-23 PE 109.00 0.05 -0.10
-66.67%		 0.05
0.05		 8,000 1 0.00 696,000 0
0.00%
SAIL 28-Dec-23 PE 123.00 3.55 -26.40
-88.15%		 3.55
3.55		 8,000 1 0.28 - 0
0.00%
VEDL 28-Dec-23 PE 234.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 4 0.00 1,670,000 0
0.00%
VEDL 28-Dec-23 PE 255.00 0.25 -3.45
-93.24%		 0.25
0.25		 8,000 4 0.02 - -1,338,000
-100.00%
VEDL 28-Dec-23 PE 264.00 5.40 -6.95
-56.28%		 5.40
4.60		 8,000 4 0.41 18,000 -4,000
-18.18%
TATACOMM 25-Jan-24 PE 1,620.00 18.95 -2.35
-11.03%		 20.00
18.75		 8,000 16 1.51 1,500 -500
-25.00%
NIFTY 04-Jan-24 PE 22,250.00 439.10 -1,830.10
-80.65%		 498.55
438.45		 7,950 159 36.39 4,350 4,350
0.00%
BERGEPAINT 28-Dec-23 PE 525.00 0.10 -0.60
-85.71%		 0.10
0.05		 7,920 6 0.00 13,200 -5,280
-28.57%
TCS 28-Dec-23 PE 3,880.00 59.55 -11.35
-16.01%		 62.70
48.45		 7,875 45 4.49 30,625 -3,850
-11.17%
BANKNIFTY 03-Jan-24 PE 38,000.00 2.95 -0.35
-10.61%		 3.10
2.55		 7,845 523 0.21 5,775 4,245
277.45%
ACC 28-Dec-23 PE 2,000.00 0.10 -0.05
-33.33%		 0.15
0.05		 7,800 26 0.00 63,000 -4,200
-6.25%
GNFC 28-Dec-23 PE 650.00 0.05 -0.20
-80.00%		 0.10
0.05		 7,800 6 0.01 122,200 -1,300
-1.05%
GNFC 28-Dec-23 PE 710.00 0.20 -0.05
-20.00%		 0.20
0.10		 7,800 6 0.01 37,700 -1,300
-3.33%
GNFC 28-Dec-23 PE 840.00 95.00 -0.95
-0.99%		 95.00
95.00		 7,800 6 7.41 11,700 0
0.00%
HDFCAMC 28-Dec-23 PE 2,900.00 0.10 -0.10
-50.00%		 0.30
0.05		 7,800 26 0.01 36,600 -3,600
-8.96%
HDFCAMC 28-Dec-23 PE 3,180.00 2.95 -4.90
-62.42%		 11.15
2.95		 7,800 26 0.46 6,600 -2,100
-24.14%
HINDUNILVR 28-Dec-23 PE 2,440.00 0.25 -0.05
-16.67%		 0.30
0.20		 7,800 26 0.02 78,900 -300
-0.38%
INDIAMART 28-Dec-23 PE 2,750.00 12.00 -0.25
-2.04%		 13.00
5.85		 7,800 26 0.66 15,600 -3,300
-17.46%
LT 25-Jan-24 PE 3,620.00 127.30 10.65
9.13%		 131.60
122.00		 7,800 26 9.84 3,000 2,700
900.00%
ABFRL 28-Dec-23 PE 205.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,800 3 0.00 135,200 0
0.00%
UPL 25-Jan-24 PE 710.00 118.60 1.60
1.37%		 121.00
118.60		 7,800 6 9.30 10,400 6,500
166.67%
UPL 28-Dec-23 PE 555.00 0.05 -0.20
-80.00%		 0.10
0.05		 7,800 6 0.01 28,600 -1,300
-4.35%
PFC 25-Jan-24 PE 415.00 35.60 -2.05
-5.44%		 35.60
33.85		 7,750 2 2.69 228,625 3,875
1.72%
RELIANCE 25-Jan-24 PE 2,100.00 1.60 -0.35
-17.95%		 2.50
1.40		 7,750 31 0.15 21,000 1,750
9.09%
RELIANCE 25-Jan-24 PE 2,380.00 5.75 -0.55
-8.73%		 6.35
5.75		 7,750 31 0.47 11,000 1,000
10.00%
BANKNIFTY 25-Jan-24 PE 45,700.00 114.50 -13.40
-10.48%		 127.30
112.15		 7,710 514 9.15 5,595 885
18.79%
AUROPHARMA 25-Jan-24 PE 990.00 19.50 2.00
11.43%		 20.65
19.50		 7,700 7 1.55 11,000 6,600
150.00%
ICICIBANK 25-Jan-24 PE 1,025.00 32.00 -5.40
-14.44%		 32.85
29.10		 7,700 11 2.44 18,200 4,200
30.00%
ONGC 25-Jan-24 PE 163.25 0.50 -4.70
-90.38%		 0.50
0.50		 7,700 2 0.04 3,850 3,850
0.00%
ONGC 28-Dec-23 PE 180.25 0.05 -0.05
-50.00%		 3.05
0.05		 7,700 2 0.12 123,200 0
0.00%
ONGC 28-Dec-23 PE 193.00 0.05 0.00
0.00%		 0.05
0.05		 7,700 2 0.00 161,700 0
0.00%
ONGC 28-Dec-23 PE 199.00 0.05 0.00
0.00%		 0.05
0.05		 7,700 2 0.00 585,200 -3,850
-0.65%
ONGC 28-Dec-23 PE 200.25 0.10 0.00
0.00%		 0.10
0.05		 7,700 2 0.01 204,050 -3,850
-1.85%
ONGC 28-Dec-23 PE 202.25 0.05 -0.05
-50.00%		 0.05
0.05		 7,700 2 0.00 300,300 -3,850
-1.27%
OBEROIRLTY 28-Dec-23 PE 1,350.00 0.15 -0.30
-66.67%		 0.20
0.10		 7,700 11 0.01 67,900 -2,800
-3.96%
TATACHEM 25-Jan-24 PE 960.00 6.50 -1.35
-17.20%		 8.20
6.50		 7,700 14 0.56 62,700 -1,650
-2.56%
TATACHEM 25-Jan-24 PE 1,200.00 115.70 -2.90
-2.45%		 122.00
115.15		 7,700 14 9.21 88,550 1,650
1.90%
BANKNIFTY 29-Feb-24 PE 47,500.00 668.00 -6.30
-0.93%		 700.00
628.00		 7,650 510 51.35 15,990 1,155
7.79%
NIFTY 26-Dec-24 PE 18,000.00 135.05 2.10
1.58%		 140.80
133.55		 7,650 153 10.46 222,650 -1,700
-0.76%
BRITANNIA 28-Dec-23 PE 5,250.00 29.30 -31.60
-51.89%		 67.25
29.30		 7,600 38 3.61 6,200 -3,000
-32.61%
INFY 25-Jan-24 PE 1,490.00 24.05 0.45
1.91%		 24.60
23.20		 7,600 19 1.83 14,800 2,800
23.33%
INFY 29-Feb-24 PE 1,500.00 38.10 2.90
8.24%		 38.10
35.80		 7,600 19 2.81 57,600 800
1.41%
UBL 28-Dec-23 PE 1,580.00 0.10 -0.85
-89.47%		 0.95
0.10		 7,600 19 0.03 16,400 0
0.00%
UBL 28-Dec-23 PE 1,740.00 13.70 -22.40
-62.05%		 36.10
13.70		 7,600 19 2.11 14,000 -5,200
-27.08%
MIDCPNIFTY 01-Jan-24 PE 10,475.00 162.05 -20.65
-11.30%		 187.45
155.45		 7,575 5 12.64 4,800 1,200
33.33%
TCS 28-Dec-23 PE 3,560.00 0.05 -0.10
-66.67%		 0.25
0.05		 7,525 43 0.01 39,550 -3,325
-7.76%
ADANIENT 28-Dec-23 PE 2,450.00 0.05 -0.30
-85.71%		 0.15
0.05		 7,500 25 0.01 65,100 -1,200
-1.81%
BAJFINANCE 28-Dec-23 PE 6,950.00 2.50 -3.40
-57.63%		 3.10
2.50		 7,500 60 0.22 35,000 -5,750
-14.11%
BANDHANBNK 25-Jan-24 PE 197.50 1.10 0.05
4.76%		 1.15
1.10		 7,500 3 0.08 5,000 2,500
100.00%
BANDHANBNK 25-Jan-24 PE 227.50 7.25 0.55
8.21%		 7.25
6.30		 7,500 3 0.50 10,000 0
0.00%
BAJAJFINSV 28-Dec-23 PE 1,740.00 69.50 -0.55
-0.79%		 69.50
69.50		 7,500 15 5.21 51,000 0
0.00%
BHARATFORG 25-Jan-24 PE 1,180.00 18.00 -2.60
-12.62%		 20.00
17.65		 7,500 15 1.36 37,500 2,000
5.63%
BIOCON 25-Jan-24 PE 200.00 0.50 0.05
11.11%		 0.70
0.50		 7,500 3 0.05 22,500 5,000
28.57%
BIOCON 28-Dec-23 PE 265.00 18.40 5.55
43.19%		 18.40
16.00		 7,500 3 1.30 20,000 -2,500
-11.11%
BIOCON 28-Dec-23 PE 280.00 32.00 4.30
15.52%		 32.00
32.00		 7,500 3 2.40 37,500 0
0.00%
CUMMINSIND 28-Dec-23 PE 1,900.00 0.40 -1.20
-75.00%		 0.55
0.10		 7,500 25 0.02 44,400 -5,400
-10.84%
DIXON 28-Dec-23 PE 6,150.00 0.60 -2.05
-77.36%		 2.15
0.25		 7,500 75 0.07 9,800 -1,500
-13.27%
HDFCAMC 25-Jan-24 PE 3,200.00 101.00 6.55
6.93%		 108.00
100.65		 7,500 25 7.85 36,600 1,200
3.39%
HEROMOTOCO 28-Dec-23 PE 3,740.00 0.20 -0.20
-50.00%		 0.40
0.10		 7,500 25 0.02 21,300 -2,700
-11.25%
HINDUNILVR 28-Dec-23 PE 2,460.00 0.15 0.00
0.00%		 0.30
0.15		 7,500 25 0.01 36,900 -300
-0.81%
INDIGO 25-Jan-24 PE 3,000.00 145.80 14.95
11.43%		 145.80
130.90		 7,500 25 10.31 22,200 1,800
8.82%
IDFCFIRSTB 25-Jan-24 PE 72.00 0.05 -1.30
-96.30%		 0.05
0.05		 7,500 1 0.00 - 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 78.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 1 0.00 375,000 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 83.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 1 0.00 1,530,000 0
0.00%
IEX 25-Jan-24 PE 126.00 0.55 -0.15
-21.43%		 0.55
0.55		 7,500 2 0.04 82,500 3,750
4.76%
IEX 28-Dec-23 PE 125.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 2 0.00 277,500 0
0.00%
IEX 28-Dec-23 PE 148.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 2 0.00 165,000 -3,750
-2.22%
INDUSINDBK 25-Jan-24 PE 1,680.00 93.05 5.45
6.22%		 93.60
89.30		 7,500 15 6.91 13,000 1,000
8.33%
INDUSINDBK 28-Dec-23 PE 1,360.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 15 0.00 27,000 -1,000
-3.57%
ICICIPRULI 28-Dec-23 PE 600.00 73.80 -1.20
-1.60%		 73.80
73.00		 7,500 5 5.50 54,000 -4,500
-7.69%
JINDALSTEL 28-Dec-23 PE 600.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 6 0.00 200,000 -1,250
-0.62%
JINDALSTEL 28-Dec-23 PE 620.00 0.10 0.00
0.00%		 0.10
0.05		 7,500 6 0.00 71,250 -5,000
-6.56%
NATIONALUM 25-Jan-24 PE 112.00 2.40 -2.85
-54.29%		 2.40
2.40		 7,500 1 0.18 75,000 0
0.00%
NATIONALUM 25-Jan-24 PE 120.00 5.05 -4.95
-49.50%		 5.05
5.05		 7,500 1 0.38 262,500 0
0.00%
NATIONALUM 25-Jan-24 PE 130.00 18.00 -19.10
-51.48%		 18.00
18.00		 7,500 1 1.35 7,500 0
0.00%
NATIONALUM 28-Dec-23 PE 80.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 1 0.00 345,000 0
0.00%
NATIONALUM 28-Dec-23 PE 84.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 1 0.00 97,500 0
0.00%
NATIONALUM 28-Dec-23 PE 88.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,500 1 0.00 345,000 0
0.00%
NATIONALUM 28-Dec-23 PE 94.00 0.05 -0.80
-94.12%		 0.05
0.05		 7,500 1 0.00 382,500 0
0.00%
NATIONALUM 28-Dec-23 PE 98.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 1 0.00 337,500 0
0.00%
NATIONALUM 28-Dec-23 PE 124.00 2.65 -8.40
-76.02%		 2.65
2.65		 7,500 1 0.20 45,000 0
0.00%
NATIONALUM 28-Dec-23 PE 126.00 3.50 -6.15
-63.73%		 3.50
3.50		 7,500 1 0.26 52,500 0
0.00%
PIDILITIND 28-Dec-23 PE 2,360.00 0.05 -0.35
-87.50%		 0.10
0.05		 7,500 30 0.00 25,000 -6,250
-20.00%
PIIND 28-Dec-23 PE 3,900.00 441.25 -6.10
-1.36%		 500.00
441.25		 7,500 30 33.80 12,750 -4,000
-23.88%
NAVINFLUOR 28-Dec-23 PE 3,600.00 0.20 -0.65
-76.47%		 0.30
0.10		 7,500 50 0.02 24,000 -4,950
-17.10%
RBLBANK 25-Jan-24 PE 210.00 0.85 -0.70
-45.16%		 0.85
0.85		 7,500 3 0.06 535,000 0
0.00%
SBILIFE 28-Dec-23 PE 1,430.00 10.40 -4.60
-30.67%		 11.70
9.30		 7,500 10 0.77 21,000 -4,500
-17.65%
ULTRACEMCO 28-Dec-23 PE 9,700.00 1.00 -1.70
-62.96%		 1.95
0.20		 7,500 75 0.05 12,600 -600
-4.55%
AXISBANK 28-Dec-23 PE 960.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 12 0.00 28,125 -6,250
-18.18%
WIPRO 25-Jan-24 PE 432.50 5.20 -0.15
-2.80%		 5.45
5.20		 7,500 5 0.40 60,000 -1,500
-2.44%
NIFTY 25-Jan-24 PE 19,850.00 20.60 -4.50
-17.93%		 24.70
19.95		 7,450 149 1.68 9,300 -1,050
-10.14%
JSWSTEEL 28-Dec-23 PE 810.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,425 11 0.00 80,325 -4,725
-5.56%
NIFTY 18-Jan-24 PE 21,200.00 110.00 -12.75
-10.39%		 125.45
108.45		 7,400 148 8.41 9,900 350
3.66%
BAJFINANCE 25-Jan-24 PE 7,600.00 401.40 -10.50
-2.55%		 413.00
391.90		 7,375 59 29.66 17,875 -125
-0.69%
FINNIFTY 02-Jan-24 PE 17,600.00 1.40 -0.55
-28.21%		 2.00
1.25		 7,360 491 0.11 5,120 3,400
197.67%
COLPAL 25-Jan-24 PE 2,300.00 9.75 -3.35
-25.57%		 16.05
9.75		 7,350 21 0.90 15,750 0
0.00%
NIFTY 29-Feb-24 PE 20,900.00 181.25 -6.00
-3.20%		 195.25
175.00		 7,350 147 13.33 21,000 0
0.00%
PERSISTENT 28-Dec-23 PE 6,700.00 0.15 -0.75
-83.33%		 1.20
0.10		 7,350 42 0.04 16,975 -1,925
-10.19%
ABB 25-Jan-24 PE 4,700.00 151.05 25.75
20.55%		 159.40
116.00		 7,250 58 9.97 7,000 875
14.29%
DRREDDY 28-Dec-23 PE 5,000.00 0.20 -0.25
-55.56%		 0.45
0.10		 7,250 58 0.02 70,375 -5,625
-7.40%
GLENMARK 28-Dec-23 PE 900.00 53.00 -2.90
-5.19%		 53.00
51.00		 7,250 10 3.78 22,475 -2,900
-11.43%
NIFTY 25-Jan-24 PE 20,450.00 49.30 -8.45
-14.63%		 57.25
49.00		 7,250 145 3.76 40,050 -650
-1.60%
PIIND 28-Dec-23 PE 3,100.00 0.10 -0.10
-50.00%		 0.10
0.05		 7,250 29 0.01 46,500 -5,500
-10.58%
ACC 28-Dec-23 PE 1,900.00 0.05 -0.15
-75.00%		 0.15
0.05		 7,200 24 0.01 52,800 -4,800
-8.33%
ADANIENT 28-Dec-23 PE 2,950.00 116.55 0.20
0.17%		 131.15
102.15		 7,200 24 8.31 128,400 -3,600
-2.73%
ALKEM 25-Jan-24 PE 4,800.00 61.00 6.95
12.86%		 69.00
54.80		 7,200 36 4.65 7,800 2,400
44.44%
BPCL 25-Jan-24 PE 454.00 14.10 -117.70
-89.30%		 14.55
13.90		 7,200 4 1.03 5,400 5,400
0.00%
BPCL 28-Dec-23 PE 385.00 0.30 -0.20
-40.00%		 0.30
0.30		 7,200 4 0.02 36,000 0
0.00%
BPCL 28-Dec-23 PE 435.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,200 4 0.00 41,400 -1,800
-4.17%
BPCL 28-Dec-23 PE 462.50 2.75 -5.40
-66.26%		 3.30
2.75		 7,200 4 0.22 14,400 0
0.00%
BPCL 28-Dec-23 PE 465.00 3.15 -7.20
-69.57%		 4.05
3.15		 7,200 4 0.24 18,000 3,600
25.00%
CROMPTON 28-Dec-23 PE 260.00 0.05 0.00
0.00%		 0.05
0.05		 7,200 4 0.00 68,400 -3,600
-5.00%
DIVISLAB 25-Jan-24 PE 3,350.00 14.45 -2.35
-13.99%		 19.30
14.25		 7,200 36 1.27 17,200 -3,200
-15.69%
LALPATHLAB 28-Dec-23 PE 2,600.00 47.00 11.50
32.39%		 55.00
45.00		 7,200 24 3.67 14,100 -2,400
-14.55%
DEEPAKNTR 28-Dec-23 PE 2,380.00 0.90 -0.95
-51.35%		 1.60
0.55		 7,200 24 0.09 24,900 1,800
7.79%
EXIDEIND 28-Dec-23 PE 265.00 0.05 0.00
0.00%		 0.05
0.05		 7,200 2 0.00 136,800 0
0.00%
EXIDEIND 28-Dec-23 PE 277.50 0.05 -0.15
-75.00%		 0.05
0.05		 7,200 2 0.00 72,000 0
0.00%
AMBUJACEM 25-Jan-24 PE 420.00 0.85 -0.25
-22.73%		 1.10
0.85		 7,200 4 0.07 7,200 5,400
300.00%
AMBUJACEM 25-Jan-24 PE 535.00 30.85 -86.10
-73.62%		 31.05
30.00		 7,200 4 2.21 3,600 3,600
0.00%
HINDUNILVR 25-Jan-24 PE 2,520.00 16.70 -1.65
-8.99%		 16.85
14.00		 7,200 24 1.18 15,600 900
6.12%
NAUKRI 25-Jan-24 PE 5,000.00 132.75 5.25
4.12%		 145.25
132.00		 7,200 48 9.99 17,250 1,350
8.49%
MCX 25-Jan-24 PE 2,900.00 48.70 3.65
8.10%		 48.70
40.00		 7,200 18 3.40 29,200 2,400
8.96%
MFSL 28-Dec-23 PE 940.00 1.60 0.05
3.23%		 1.60
0.80		 7,200 9 0.08 24,800 -1,600
-6.06%
ADANIPORTS 28-Dec-23 PE 730.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,200 9 0.00 16,800 -4,800
-22.22%
NIFTY 25-Jan-24 PE 19,100.00 8.10 -0.75
-8.47%		 11.80
7.00		 7,200 144 0.64 108,500 -1,050
-0.96%
POWERGRID 28-Dec-23 PE 195.00 0.05 0.00
0.00%		 0.05
0.05		 7,200 2 0.00 464,400 -3,600
-0.77%
POWERGRID 28-Dec-23 PE 205.00 0.05 0.00
0.00%		 0.05
0.05		 7,200 2 0.00 378,000 0
0.00%
SHRIRAMFIN 28-Dec-23 PE 2,100.00 60.50 4.45
7.94%		 60.50
52.00		 7,200 24 3.93 25,200 -1,500
-5.62%
TECHM 25-Jan-24 PE 1,310.00 58.90 1.80
3.15%		 59.55
56.60		 7,200 12 4.20 5,400 3,600
200.00%
TECHM 25-Jan-24 PE 1,330.00 71.35 0.10
0.14%		 75.30
71.35		 7,200 12 5.30 3,600 0
0.00%
TATACONSUM 28-Dec-23 PE 1,040.00 12.80 -19.25
-60.06%		 13.45
10.05		 7,200 8 0.88 2,700 -3,600
-57.14%
BANKNIFTY 25-Jan-24 PE 46,100.00 151.70 -13.65
-8.26%		 171.85
145.00		 7,185 479 11.22 16,560 -210
-1.25%
ABBOTINDIA 25-Jan-24 PE 22,500.00 326.00 -36.25
-10.01%		 359.90
311.95		 7,160 179 23.45 7,520 3,680
95.83%
CIPLA 25-Jan-24 PE 1,170.00 11.80 0.60
5.36%		 12.00
11.80		 7,150 11 0.85 7,800 -3,900
-33.33%
HDFCBANK 28-Dec-23 PE 1,760.00 45.15 -23.40
-34.14%		 51.00
45.15		 7,150 13 3.47 1,650 -6,050
-78.57%
BANKNIFTY 29-Feb-24 PE 46,000.00 332.25 0.10
0.03%		 345.15
305.50		 7,125 475 23.51 45,765 -435
-0.94%
TATAMOTORS 25-Jan-24 PE 775.00 39.90 -3.15
-7.32%		 41.75
39.45		 7,125 5 2.86 55,575 -5,700
-9.30%
TATAMOTORS 28-Dec-23 PE 610.00 0.05 0.00
0.00%		 0.05
0.05		 7,125 5 0.00 42,750 -5,700
-11.76%
TATAMOTORS 28-Dec-23 PE 755.00 13.80 -2.50
-15.34%		 15.75
12.65		 7,125 5 0.99 24,225 0
0.00%
DIXON 25-Jan-24 PE 6,200.00 147.75 -13.00
-8.09%		 166.10
147.75		 7,100 71 11.08 14,900 4,600
44.66%
MOTHERSON 25-Jan-24 PE 81.00 0.85 0.00
0.00%		 0.85
0.85		 7,100 1 0.06 7,100 0
0.00%
MOTHERSON 25-Jan-24 PE 99.00 6.00 -0.05
-0.83%		 6.00
6.00		 7,100 1 0.43 14,200 0
0.00%
MOTHERSON 25-Jan-24 PE 102.00 7.25 -0.70
-8.81%		 7.25
7.25		 7,100 1 0.51 7,100 0
0.00%
MOTHERSON 25-Jan-24 PE 110.00 14.00 -4.35
-23.71%		 14.00
14.00		 7,100 1 0.99 - 0
0.00%
MOTHERSON 28-Dec-23 PE 87.00 0.05 0.00
0.00%		 0.05
0.05		 7,100 1 0.00 497,000 0
0.00%
MOTHERSON 28-Dec-23 PE 89.00 0.05 0.00
0.00%		 0.05
0.05		 7,100 1 0.00 475,700 0
0.00%
MOTHERSON 28-Dec-23 PE 92.00 0.05 0.00
0.00%		 0.05
0.05		 7,100 1 0.00 575,100 0
0.00%
MOTHERSON 28-Dec-23 PE 102.00 5.60 -1.35
-19.42%		 5.60
5.60		 7,100 1 0.40 149,100 0
0.00%
MOTHERSON 28-Dec-23 PE 108.00 11.25 1.45
14.80%		 11.25
11.25		 7,100 1 0.80 35,500 0
0.00%
NIFTY 18-Jan-24 PE 21,750.00 254.40 -15.25
-5.66%		 280.85
249.05		 7,100 142 18.41 2,150 -1,550
-41.89%
ULTRACEMCO 28-Dec-23 PE 8,600.00 0.05 -1.45
-96.67%		 0.80
0.05		 7,100 71 0.00 9,000 -6,800
-43.04%
BANKNIFTY 29-Feb-24 PE 48,500.00 1,030.00 -8.70
-0.84%		 1,070.90
960.15		 7,050 470 72.22 6,210 2,385
62.35%
NAUKRI 25-Jan-24 PE 4,800.00 78.40 2.60
3.43%		 86.10
69.30		 7,050 47 5.50 12,150 2,100
20.90%
NAUKRI 25-Jan-24 PE 5,200.00 225.00 6.00
2.74%		 237.05
215.00		 7,050 47 16.08 6,750 3,150
87.50%
ABB 28-Dec-23 PE 4,300.00 0.75 -0.65
-46.43%		 0.85
0.30		 7,000 56 0.04 56,500 -3,250
-5.44%
AARTIIND 28-Dec-23 PE 540.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,000 7 0.00 85,000 -3,000
-3.41%
AUBANK 25-Jan-24 PE 690.00 6.20 -0.05
-0.80%		 7.30
5.95		 7,000 7 0.45 93,000 0
0.00%
AUBANK 28-Dec-23 PE 650.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,000 7 0.00 55,000 -4,000
-6.78%
AUBANK 28-Dec-23 PE 710.00 0.05 -0.20
-80.00%		 0.20
0.05		 7,000 7 0.01 66,000 -4,000
-5.71%
COROMANDEL 28-Dec-23 PE 1,050.00 0.15 -0.20
-57.14%		 0.30
0.15		 7,000 10 0.02 11,900 -1,400
-10.53%
COLPAL 28-Dec-23 PE 2,440.00 0.75 -3.50
-82.35%		 5.00
0.50		 7,000 20 0.07 6,650 -1,050
-13.64%
HINDALCO 28-Dec-23 PE 430.00 0.05 0.00
0.00%		 0.05
0.05		 7,000 5 0.00 85,400 0
0.00%
IRCTC 28-Dec-23 PE 650.00 0.05 0.00
0.00%		 0.05
0.05		 7,000 8 0.00 104,125 -6,125
-5.56%
IRCTC 28-Dec-23 PE 745.00 0.10 -0.15
-60.00%		 0.25
0.10		 7,000 8 0.01 125,125 -3,500
-2.72%
BSOFT 28-Dec-23 PE 560.00 0.05 -0.20
-80.00%		 0.05
0.05		 7,000 7 0.00 19,000 -2,000
-9.52%
BSOFT 28-Dec-23 PE 640.00 0.05 -0.10
-66.67%		 0.20
0.05		 7,000 7 0.01 58,000 -1,000
-1.69%
BSOFT 28-Dec-23 PE 690.00 0.10 -0.20
-66.67%		 0.20
0.10		 7,000 7 0.01 93,000 -4,000
-4.12%
MCDOWELL-N 25-Jan-24 PE 1,020.00 9.80 -1.70
-14.78%		 11.65
9.80		 7,000 10 0.73 10,500 -1,400
-11.76%
NIFTY 26-Dec-24 PE 23,000.00 1,098.00 -2.70
-0.25%		 1,115.00
1,070.00		 7,000 140 76.73 42,850 3,400
8.62%
TCS 25-Jan-24 PE 3,680.00 44.25 -3.80
-7.91%		 48.35
43.70		 7,000 40 3.20 4,200 -700
-14.29%
TVSMOTOR 28-Dec-23 PE 2,040.00 26.55 -6.45
-19.55%		 32.05
21.75		 7,000 20 1.92 11,900 -350
-2.86%
BANKNIFTY 28-Mar-24 PE 48,000.00 941.15 -23.60
-2.45%		 980.05
900.00		 6,915 461 65.11 17,625 1,515
9.40%
ADANIENT 28-Dec-23 PE 2,100.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,900 23 0.00 76,800 -5,100
-6.23%
DIXON 28-Dec-23 PE 5,850.00 0.10 -1.65
-94.29%		 0.50
0.10		 6,900 69 0.01 8,400 -6,600
-44.00%
HAL 28-Dec-23 PE 2,250.00 0.05 -0.25
-83.33%		 0.25
0.05		 6,900 23 0.01 33,900 -4,500
-11.72%
INDIGO 28-Dec-23 PE 2,600.00 0.10 0.05
100.00%		 0.35
0.05		 6,900 23 0.01 72,600 -5,400
-6.92%
INDIGO 28-Dec-23 PE 2,680.00 0.30 -0.30
-50.00%		 0.45
0.25		 6,900 23 0.02 12,300 0
0.00%
NIFTY 28-Dec-23 PE 14,000.00 0.10 -0.45
-81.82%		 0.30
0.10		 6,900 138 0.01 80,750 1,250
1.57%
NIFTY 28-Mar-24 PE 16,000.00 12.45 -0.85
-6.39%		 14.90
12.05		 6,900 138 0.90 185,050 1,600
0.87%
POLYCAB 25-Jan-24 PE 4,800.00 36.10 -4.00
-9.98%		 40.55
36.05		 6,900 69 2.63 19,100 600
3.24%
SHRIRAMFIN 28-Dec-23 PE 1,800.00 0.45 0.05
12.50%		 0.45
0.10		 6,900 23 0.01 43,200 -6,000
-12.20%
BAJFINANCE 25-Jan-24 PE 7,150.00 161.95 -4.10
-2.47%		 172.20
157.30		 6,875 55 11.34 4,500 375
9.09%
IGL 28-Dec-23 PE 365.00 0.10 -0.10
-50.00%		 0.10
0.05		 6,875 5 0.00 33,000 -2,750
-7.69%
NIFTY 11-Jan-24 PE 19,900.00 9.10 1.40
18.18%		 9.85
6.50		 6,850 137 0.56 8,450 -4,350
-33.98%
NIFTY 27-Jun-24 PE 18,000.00 87.10 -0.75
-0.85%		 90.95
82.00		 6,850 137 5.85 313,650 950
0.30%
CANFINHOME 25-Jan-24 PE 790.00 38.00 -2.00
-5.00%		 38.00
33.80		 6,825 7 2.44 1,950 975
100.00%
ALKEM 28-Dec-23 PE 4,000.00 0.05 -0.20
-80.00%		 0.25
0.05		 6,800 34 0.00 12,800 -5,600
-30.43%
INDUSTOWER 28-Dec-23 PE 202.50 17.45 1.65
10.44%		 17.45
17.45		 6,800 2 1.19 91,800 0
0.00%
INDUSTOWER 28-Dec-23 PE 207.50 22.40 -2.05
-8.38%		 22.40
21.55		 6,800 2 1.49 74,800 0
0.00%
INDUSTOWER 29-Feb-24 PE 180.00 8.85 -3.35
-27.46%		 8.85
8.85		 6,800 2 0.60 3,400 3,400
0.00%
LUPIN 28-Dec-23 PE 1,170.00 0.15 -0.05
-25.00%		 0.15
0.10		 6,800 8 0.01 44,200 -1,700
-3.70%
UBL 28-Dec-23 PE 1,660.00 0.15 -1.55
-91.18%		 0.50
0.15		 6,800 17 0.02 26,800 -2,000
-6.94%
ULTRACEMCO 28-Dec-23 PE 10,100.00 3.05 -3.70
-54.81%		 5.80
3.05		 6,800 68 0.24 16,600 -2,000
-10.75%
BANKNIFTY 25-Jan-24 PE 44,700.00 60.15 -3.10
-4.90%		 66.10
57.15		 6,795 453 4.22 4,290 -225
-4.98%
BAJAJ-AUTO 28-Dec-23 PE 5,800.00 0.05 -0.30
-85.71%		 0.35
0.05		 6,750 54 0.01 31,625 -1,250
-3.80%
BAJFINANCE 25-Jan-24 PE 6,200.00 13.80 -1.90
-12.10%		 19.85
13.75		 6,750 54 1.04 10,875 4,125
61.11%
JSWSTEEL 25-Jan-24 PE 730.00 2.20 -1.30
-37.14%		 2.40
2.20		 6,750 10 0.15 4,725 0
0.00%
JSWSTEEL 25-Jan-24 PE 920.00 58.40 -5.70
-8.89%		 58.40
56.00		 6,750 10 3.83 48,600 2,025
4.35%
MIDCPNIFTY 01-Jan-24 PE 8,800.00 0.30 -0.10
-25.00%		 0.45
0.30		 6,750 5 0.03 21,300 1,800
9.23%
COFORGE 28-Dec-23 PE 5,500.00 0.10 -0.25
-71.43%		 0.20
0.05		 6,750 45 0.01 24,750 -4,500
-15.38%
PEL 25-Jan-24 PE 930.00 44.35 -4.60
-9.40%		 46.05
40.80		 6,750 9 2.94 9,000 750
9.09%
PIDILITIND 25-Jan-24 PE 2,600.00 32.65 2.15
7.05%		 36.65
32.50		 6,750 27 2.37 25,250 2,000
8.60%
SRF 25-Jan-24 PE 2,360.00 35.70 -3.15
-8.11%		 38.95
34.50		 6,750 18 2.41 43,500 4,500
11.54%
TATAPOWER 25-Jan-24 PE 240.00 0.05 0.00
0.00%		 0.05
0.05		 6,750 2 0.00 3,375 0
0.00%
TATAPOWER 28-Dec-23 PE 250.00 0.05 0.00
0.00%		 0.05
0.05		 6,750 2 0.00 1,370,250 0
0.00%
TATAPOWER 28-Dec-23 PE 267.50 0.05 0.00
0.00%		 0.05
0.05		 6,750 2 0.00 192,375 0
0.00%
TATAPOWER 28-Dec-23 PE 302.50 0.05 -0.10
-66.67%		 0.05
0.05		 6,750 2 0.00 249,750 -3,375
-1.33%
TATAPOWER 29-Feb-24 PE 280.00 3.10 0.00
0.00%		 3.10
3.00		 6,750 2 0.21 33,750 3,375
11.11%
FINNIFTY 02-Jan-24 PE 19,350.00 1.20 -1.25
-51.02%		 2.40
1.20		 6,720 448 0.10 4,640 640
16.00%
FINNIFTY 09-Jan-24 PE 21,400.00 146.85 -25.95
-15.02%		 173.15
129.30		 6,720 2 10.01 3,320 2,560
336.84%
DIXON 28-Dec-23 PE 5,200.00 0.05 -0.10
-66.67%		 0.15
0.05		 6,700 67 0.00 14,400 -5,700
-28.36%
ABBOTINDIA 28-Dec-23 PE 23,000.00 535.25 83.60
18.51%		 540.20
397.85		 6,680 167 32.53 15,320 -2,280
-12.95%
COLPAL 28-Dec-23 PE 2,260.00 0.20 -0.05
-20.00%		 0.50
0.05		 6,650 19 0.01 16,450 -4,550
-21.67%
GRASIM 28-Dec-23 PE 1,980.00 0.15 -0.30
-66.67%		 0.35
0.15		 6,650 14 0.01 62,225 -475
-0.76%
MARUTI 28-Dec-23 PE 10,800.00 578.00 37.85
7.01%		 600.00
525.00		 6,650 133 38.70 57,050 -2,650
-4.44%
TVSMOTOR 28-Dec-23 PE 1,820.00 0.10 -0.40
-80.00%		 0.30
0.10		 6,650 19 0.01 29,400 -350
-1.18%
BANKNIFTY 17-Jan-24 PE 47,000.00 231.90 -28.00
-10.77%		 260.35
225.25		 6,645 443 15.67 12,690 270
2.17%
BANKNIFTY 17-Jan-24 PE 45,000.00 54.30 -1.70
-3.04%		 58.60
46.10		 6,630 442 3.51 4,155 1,785
75.32%
ACC 28-Dec-23 PE 1,740.00 0.05 -0.15
-75.00%		 0.50
0.05		 6,600 22 0.03 8,700 -3,900
-30.95%
AUROPHARMA 28-Dec-23 PE 880.00 0.10 -0.05
-33.33%		 0.25
0.10		 6,600 6 0.01 36,300 -4,400
-10.81%
BRITANNIA 28-Dec-23 PE 4,950.00 0.05 -0.40
-88.89%		 0.25
0.05		 6,600 33 0.01 50,400 -400
-0.79%
BALKRISIND 25-Jan-24 PE 2,600.00 119.85 18.50
18.25%		 119.85
101.35		 6,600 22 7.27 8,400 5,400
180.00%
DLF 28-Dec-23 PE 580.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,600 4 0.00 235,950 -3,300
-1.38%
HDFCBANK 25-Jan-24 PE 1,530.00 3.20 0.15
4.92%		 3.30
2.35		 6,600 12 0.20 13,750 1,100
8.70%
NAUKRI 25-Jan-24 PE 4,700.00 56.00 1.60
2.94%		 63.35
54.10		 6,600 44 3.83 11,550 -900
-7.23%
LT 28-Dec-23 PE 2,900.00 0.05 -0.20
-80.00%		 0.80
0.05		 6,600 22 0.01 58,500 -5,700
-8.88%
MUTHOOTFIN 28-Dec-23 PE 1,380.00 0.10 -0.20
-66.67%		 0.35
0.10		 6,600 12 0.02 29,150 3,850
15.22%
TECHM 28-Dec-23 PE 1,180.00 0.05 0.00
0.00%		 0.15
0.05		 6,600 11 0.00 64,800 -2,400
-3.57%
VOLTAS 28-Dec-23 PE 1,000.00 23.00 5.05
28.13%		 23.85
19.70		 6,600 11 1.35 19,800 0
0.00%
NIFTY 18-Jan-24 PE 21,400.00 152.00 -15.05
-9.01%		 172.00
149.55		 6,550 131 10.14 17,050 -450
-2.57%
BANKNIFTY 25-Jan-24 PE 44,600.00 57.50 -2.25
-3.77%		 62.20
51.45		 6,510 434 3.69 2,340 -300
-11.36%
BAJFINANCE 25-Jan-24 PE 7,700.00 469.75 -6.90
-1.45%		 480.50
460.00		 6,500 52 30.35 21,000 2,375
12.75%
BAJAJFINSV 28-Dec-23 PE 1,500.00 0.15 0.00
0.00%		 0.20
0.05		 6,500 13 0.00 65,500 -6,000
-8.39%
BHARATFORG 28-Dec-23 PE 1,160.00 0.05 -0.25
-83.33%		 0.35
0.05		 6,500 13 0.01 39,500 1,000
2.60%
CIPLA 28-Dec-23 PE 1,120.00 0.05 0.00
0.00%		 0.05
0.05		 6,500 10 0.00 75,400 -1,300
-1.69%
GODREJCP 28-Dec-23 PE 1,040.00 0.20 -0.30
-60.00%		 0.45
0.05		 6,500 13 0.02 35,000 -1,000
-2.78%
GNFC 25-Jan-24 PE 750.00 33.00 -2.45
-6.91%		 38.00
33.00		 6,500 5 2.30 55,900 1,300
2.38%
GNFC 28-Dec-23 PE 630.00 0.10 -0.05
-33.33%		 0.10
0.10		 6,500 5 0.01 48,100 0
0.00%
RELIANCE 28-Dec-23 PE 2,280.00 0.05 -0.15
-75.00%		 0.25
0.05		 6,500 26 0.01 81,250 -2,000
-2.40%
UPL 25-Jan-24 PE 660.00 72.50 -4.05
-5.29%		 72.50
72.00		 6,500 5 4.69 32,500 3,900
13.64%
BANKNIFTY 29-Feb-24 PE 46,500.00 413.05 -9.30
-2.20%		 436.55
390.05		 6,450 430 26.46 16,335 -225
-1.36%
NIFTY 11-Jan-24 PE 19,700.00 7.15 -0.25
-3.38%		 8.40
5.70		 6,450 129 0.49 6,450 1,550
31.63%
NIFTY 18-Jan-24 PE 22,000.00 363.05 -447.40
-55.20%		 395.75
358.00		 6,450 129 23.94 3,700 3,700
0.00%
BALRAMCHIN 25-Jan-24 PE 440.00 41.00 -10.35
-20.16%		 42.00
41.00		 6,400 4 2.67 4,800 4,800
0.00%
INFY 28-Dec-23 PE 1,330.00 0.05 -0.20
-80.00%		 0.05
0.05		 6,400 16 0.00 27,600 -6,000
-17.86%
ITC 25-Jan-24 PE 510.00 49.70 -0.55
-1.09%		 49.70
47.65		 6,400 4 3.09 22,400 -3,200
-12.50%
ITC 28-Dec-23 PE 442.50 0.05 0.00
0.00%		 0.30
0.05		 6,400 4 0.01 220,800 -3,200
-1.43%
ITC 28-Dec-23 PE 480.00 22.90 -0.60
-2.55%		 23.80
22.50		 6,400 4 1.47 105,600 -1,600
-1.49%
LTTS 28-Dec-23 PE 4,900.00 0.35 -0.10
-22.22%		 0.75
0.05		 6,400 32 0.02 16,400 -4,800
-22.64%
NIFTY 18-Jan-24 PE 20,700.00 46.50 -9.75
-17.33%		 55.05
46.50		 6,400 128 3.25 6,100 2,650
76.81%
POLYCAB 28-Dec-23 PE 5,450.00 19.95 -17.90
-47.29%		 32.00
16.55		 6,400 64 1.68 5,100 -200
-3.77%
UBL 28-Dec-23 PE 1,720.00 1.25 -19.80
-94.06%		 10.50
1.25		 6,400 16 0.43 6,800 -3,600
-34.62%
ULTRACEMCO 28-Dec-23 PE 9,000.00 0.10 -0.40
-80.00%		 0.60
0.05		 6,400 64 0.02 43,900 -2,500
-5.39%
BANKNIFTY 25-Jan-24 PE 46,300.00 175.95 -13.65
-7.20%		 194.90
167.85		 6,390 426 11.65 12,030 -90
-0.74%
BAJAJ-AUTO 28-Dec-23 PE 5,900.00 0.05 -0.60
-92.31%		 0.45
0.05		 6,375 51 0.00 46,625 -5,500
-10.55%
BATAINDIA 25-Jan-24 PE 1,700.00 82.10 -3.90
-4.53%		 88.50
77.00		 6,375 17 5.29 19,500 4,125
26.83%
SRF 28-Dec-23 PE 2,200.00 0.40 -0.05
-11.11%		 3.00
0.10		 6,375 17 0.04 85,875 -4,125
-4.58%
BANKNIFTY 25-Jan-24 PE 45,100.00 78.05 -4.55
-5.51%		 84.45
74.45		 6,360 424 5.13 12,765 1,740
15.78%
NIFTY 25-Jan-24 PE 18,900.00 6.95 -0.45
-6.08%		 7.85
6.55		 6,350 127 0.46 140,300 -3,350
-2.33%
BANKNIFTY 25-Jan-24 PE 45,900.00 131.75 -13.20
-9.11%		 145.55
127.55		 6,330 422 8.64 11,940 -225
-1.85%
ESCORTS 28-Dec-23 PE 3,150.00 202.50 14.30
7.60%		 203.00
187.00		 6,325 23 12.10 26,675 -4,950
-15.65%
FINNIFTY 02-Jan-24 PE 17,700.00 1.30 -0.35
-21.21%		 3.00
0.40		 6,320 2 0.10 3,680 3,200
666.67%
ZYDUSLIFE 28-Dec-23 PE 635.00 0.05 -0.10
-66.67%		 0.05
0.05		 6,300 7 0.00 31,500 -2,700
-7.89%
ZYDUSLIFE 28-Dec-23 PE 660.00 0.05 -0.20
-80.00%		 0.10
0.05		 6,300 7 0.00 97,200 -2,700
-2.70%
HAL 25-Jan-24 PE 2,200.00 5.40 2.35
77.05%		 5.40
3.05		 6,300 21 0.26 24,900 0
0.00%
HAL 25-Jan-24 PE 3,000.00 241.15 -9.55
-3.81%		 251.10
241.15		 6,300 21 15.67 57,600 -3,900
-6.34%
HEROMOTOCO 25-Jan-24 PE 4,220.00 179.90 -858.20
-82.67%		 186.50
175.20		 6,300 21 11.33 1,800 1,800
0.00%
LT 25-Jan-24 PE 3,220.00 9.80 1.30
15.29%		 10.45
9.80		 6,300 21 0.64 8,100 300
3.85%
LT 28-Dec-23 PE 3,280.00 0.15 -0.55
-78.57%		 0.35
0.15		 6,300 21 0.02 47,400 -1,500
-3.07%
MCDOWELL-N 28-Dec-23 PE 1,020.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,300 9 0.01 49,000 -2,100
-4.11%
MCDOWELL-N 28-Dec-23 PE 1,040.00 0.05 -0.15
-75.00%		 0.05
0.05		 6,300 9 0.00 84,000 -4,900
-5.51%
SHRIRAMFIN 25-Jan-24 PE 1,920.00 22.25 -172.25
-88.56%		 22.25
20.00		 6,300 21 1.35 2,400 2,400
0.00%
TVSMOTOR 25-Jan-24 PE 1,960.00 42.00 -4.10
-8.89%		 46.10
41.70		 6,300 18 2.72 21,000 -2,100
-9.09%
BANKNIFTY 29-Feb-24 PE 50,000.00 1,760.00 -55.25
-3.04%		 1,849.95
1,688.85		 6,285 419 109.92 7,755 2,940
61.06%
ABB 28-Dec-23 PE 4,400.00 0.55 -1.05
-65.63%		 1.40
0.25		 6,250 50 0.05 48,000 -2,375
-4.71%
BAJAJ-AUTO 25-Jan-24 PE 6,100.00 35.80 1.60
4.68%		 35.80
30.90		 6,250 50 2.05 9,250 -500
-5.13%
CHOLAFIN 25-Jan-24 PE 1,000.00 1.25 -25.60
-95.34%		 1.25
0.20		 6,250 10 0.03 5,000 5,000
0.00%
CHOLAFIN 28-Dec-23 PE 1,060.00 0.05 0.00
0.00%		 0.05
0.05		 6,250 10 0.00 83,750 -5,000
-5.63%
DABUR 25-Jan-24 PE 535.00 9.80 -23.45
-70.53%		 10.35
9.80		 6,250 5 0.63 5,000 5,000
0.00%
GUJGASLTD 25-Jan-24 PE 460.00 19.40 0.15
0.78%		 19.40
18.60		 6,250 5 1.18 25,000 -1,250
-4.76%
JUBLFOOD 25-Jan-24 PE 545.00 17.05 -36.20
-67.98%		 17.05
16.25		 6,250 5 1.03 3,750 3,750
0.00%
JINDALSTEL 28-Dec-23 PE 650.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,250 5 0.00 246,250 -1,250
-0.51%
ASIANPAINT 25-Jan-24 PE 3,240.00 31.85 2.85
9.83%		 32.70
30.05		 6,200 31 1.95 17,000 -400
-2.30%
BRITANNIA 25-Jan-24 PE 5,100.00 74.40 -9.05
-10.84%		 83.40
73.00		 6,200 31 4.74 19,400 -2,200
-10.19%
ABB 28-Dec-23 PE 4,000.00 0.05 -0.45
-90.00%		 0.15
0.05		 6,125 49 0.00 49,625 -5,625
-10.18%
IRCTC 28-Dec-23 PE 690.00 0.10 -0.05
-33.33%		 0.10
0.05		 6,125 7 0.00 85,750 -5,250
-5.77%
TCS 28-Dec-23 PE 3,480.00 0.65 0.25
62.50%		 0.65
0.05		 6,125 35 0.01 25,025 -4,200
-14.37%
BANKNIFTY 31-Jan-24 PE 47,000.00 347.25 -19.15
-5.23%		 372.35
317.30		 6,120 408 20.98 9,210 -510
-5.25%
PVRINOX 28-Dec-23 PE 1,680.00 22.65 4.40
24.11%		 25.45
14.00		 6,105 15 1.26 40,293 -1,628
-3.88%
BANKNIFTY 03-Jan-24 PE 44,300.00 7.70 -2.75
-26.32%		 9.05
6.55		 6,090 406 0.49 4,110 585
16.60%
BANKNIFTY 25-Jan-24 PE 46,900.00 268.75 -24.85
-8.46%		 302.75
259.50		 6,060 404 16.72 8,850 555
6.69%
MPHASIS 25-Jan-24 PE 2,800.00 170.00 8.00
4.94%		 181.30
170.00		 6,050 22 10.59 7,150 2,475
52.94%
HDFCBANK 25-Jan-24 PE 1,520.00 3.15 0.30
10.53%		 3.20
2.55		 6,050 11 0.18 20,900 -2,200
-9.52%
SIEMENS 28-Dec-23 PE 4,050.00 90.00 12.40
15.98%		 101.25
52.75		 6,050 22 4.44 5,500 -2,200
-28.57%
TATACHEM 28-Dec-23 PE 980.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,050 11 0.00 77,550 -1,650
-2.08%
ACC 28-Dec-23 PE 2,300.00 134.85 -18.20
-11.89%		 139.70
134.70		 6,000 20 8.18 10,500 -3,600
-25.53%
AARTIIND 28-Dec-23 PE 575.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,000 6 0.00 43,000 -3,000
-6.52%
AUBANK 25-Jan-24 PE 790.00 44.85 1.55
3.58%		 44.85
43.10		 6,000 6 2.65 9,000 0
0.00%
CONCOR 28-Dec-23 PE 900.00 39.60 -23.15
-36.89%		 48.70
39.60		 6,000 6 2.71 24,000 -4,000
-14.29%
DIXON 25-Jan-24 PE 5,700.00 51.85 5.35
11.51%		 54.95
44.00		 6,000 60 3.04 800 -200
-20.00%
GODREJCP 28-Dec-23 PE 1,060.00 0.15 -0.45
-75.00%		 0.60
0.05		 6,000 12 0.02 36,000 -2,000
-5.26%
GRANULES 25-Jan-24 PE 435.00 40.50 -64.60
-61.47%		 49.55
36.60		 6,000 3 2.53 2,000 2,000
0.00%
HAL 28-Dec-23 PE 2,050.00 0.20 -0.20
-50.00%		 0.20
0.05		 6,000 20 0.01 13,200 -3,000
-18.52%
HEROMOTOCO 28-Dec-23 PE 3,840.00 0.10 -0.50
-83.33%		 0.55
0.05		 6,000 20 0.02 31,500 -2,400
-7.08%
HAVELLS 25-Jan-24 PE 1,340.00 28.50 -1.25
-4.20%		 32.00
28.50		 6,000 12 1.79 16,500 3,000
22.22%
INDIGO 28-Dec-23 PE 2,980.00 79.85 22.90
40.21%		 81.80
62.00		 6,000 20 4.07 17,400 -4,500
-20.55%
NAUKRI 28-Dec-23 PE 4,700.00 0.15 -0.70
-82.35%		 0.70
0.05		 6,000 40 0.01 18,900 -4,350
-18.71%
INDUSINDBK 28-Dec-23 PE 1,440.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,000 12 0.00 236,500 0
0.00%
BSOFT 28-Dec-23 PE 630.00 0.15 -0.05
-25.00%		 0.15
0.05		 6,000 6 0.01 61,000 0
0.00%
TRENT 28-Dec-23 PE 2,500.00 0.65 0.45
225.00%		 0.90
0.05		 6,000 15 0.02 96,400 -4,800
-4.74%
LICHSGFIN 28-Dec-23 PE 495.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 3 0.00 114,000 0
0.00%
LT 25-Jan-24 PE 3,680.00 165.20 9.05
5.80%		 171.50
164.05		 6,000 20 10.06 6,900 3,900
130.00%
LT 28-Dec-23 PE 3,260.00 0.15 -0.50
-76.92%		 0.50
0.10		 6,000 20 0.01 59,400 -2,100
-3.41%
MANAPPURAM 28-Dec-23 PE 155.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 1 0.00 546,000 0
0.00%
MANAPPURAM 28-Dec-23 PE 180.00 7.80 -0.30
-3.70%		 7.80
7.80		 6,000 1 0.47 72,000 0
0.00%
MANAPPURAM 28-Dec-23 PE 190.00 17.50 -0.95
-5.15%		 17.50
17.50		 6,000 1 1.05 48,000 0
0.00%
M&MFIN 28-Dec-23 PE 245.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,000 3 0.00 156,000 -4,000
-2.50%
NTPC 25-Jan-24 PE 240.00 0.15 -0.10
-40.00%		 0.15
0.15		 6,000 2 0.01 42,000 0
0.00%
NTPC 25-Jan-24 PE 302.50 8.05 -3.25
-28.76%		 8.65
8.05		 6,000 2 0.50 9,000 3,000
50.00%
NTPC 28-Dec-23 PE 270.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 2 0.00 840,000 3,000
0.36%
DALBHARAT 28-Dec-23 PE 2,200.00 0.70 -0.75
-51.72%		 1.55
0.70		 6,000 24 0.06 21,250 -750
-3.41%
PETRONET 25-Jan-24 PE 223.00 8.00 -8.55
-51.66%		 8.00
8.00		 6,000 2 0.48 - 0
0.00%
PETRONET 28-Dec-23 PE 190.50 0.05 -0.05
-50.00%		 0.05
0.05		 6,000 2 0.00 84,000 0
0.00%
PETRONET 28-Dec-23 PE 197.50 0.05 -0.05
-50.00%		 0.05
0.05		 6,000 2 0.00 33,000 0
0.00%
PETRONET 28-Dec-23 PE 222.50 1.15 -5.00
-81.30%		 1.20
1.15		 6,000 2 0.07 18,000 3,000
20.00%
PETRONET 29-Feb-24 PE 200.00 2.60 0.05
1.96%		 2.60
2.60		 6,000 2 0.16 9,000 3,000
50.00%
RECLTD 25-Jan-24 PE 445.00 41.55 -1.75
-4.04%		 42.00
41.45		 6,000 3 2.50 132,000 2,000
1.54%
RECLTD 28-Dec-23 PE 377.50 0.15 0.05
50.00%		 0.15
0.05		 6,000 3 0.01 62,000 -2,000
-3.13%
RECLTD 28-Dec-23 PE 427.50 15.30 -2.05
-11.82%		 15.30
15.00		 6,000 3 0.91 84,000 0
0.00%
RELIANCE 25-Jan-24 PE 2,340.00 4.65 0.10
2.20%		 4.85
4.10		 6,000 24 0.27 41,500 -750
-1.78%
SBIN 25-Jan-24 PE 520.00 0.70 0.05
7.69%		 0.75
0.60		 6,000 4 0.04 24,000 1,500
6.67%
SBIN 28-Dec-23 PE 510.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 4 0.00 81,000 -4,500
-5.26%
VEDL 28-Dec-23 PE 191.50 0.05 -0.10
-66.67%		 0.05
0.05		 6,000 3 0.00 12,000 12,000
0.00%
SYNGENE 25-Jan-24 PE 800.00 100.00 2.00
2.04%		 100.00
94.35		 6,000 6 5.88 5,000 4,000
400.00%
SUNTV 28-Dec-23 PE 580.00 0.15 -0.10
-40.00%		 0.15
0.15		 6,000 4 0.01 9,000 0
0.00%
SUNTV 28-Dec-23 PE 600.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,000 4 0.00 145,500 -4,500
-3.00%
WIPRO 28-Dec-23 PE 412.50 0.05 0.00
0.00%		 0.05
0.05		 6,000 4 0.00 307,500 -1,500
-0.49%
LUPIN 25-Jan-24 PE 1,320.00 56.60 -121.45
-68.21%		 61.00
56.60		 5,950 7 3.47 4,250 4,250
0.00%
LUPIN 28-Dec-23 PE 1,160.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,950 7 0.00 17,850 0
0.00%
LUPIN 28-Dec-23 PE 1,320.00 11.45 -14.00
-55.01%		 24.00
11.45		 5,950 7 0.98 4,250 -850
-16.67%
RAMCOCEM 28-Dec-23 PE 980.00 0.10 -0.25
-71.43%		 0.30
0.10		 5,950 7 0.01 47,600 850
1.82%
M&M 25-Jan-24 PE 1,760.00 77.35 -168.90
-68.59%		 81.30
76.25		 5,950 17 4.69 4,550 4,550
0.00%
MARUTI 25-Jan-24 PE 11,500.00 1,204.00 110.25
10.08%		 1,243.65
1,204.00		 5,950 119 72.81 5,200 5,200
0.00%
NIFTY 11-Jan-24 PE 22,100.00 380.00 -36.00
-8.65%		 413.50
375.40		 5,950 119 23.36 4,850 3,550
273.08%
TITAN 25-Jan-24 PE 3,420.00 14.30 -0.60
-4.03%		 14.65
13.90		 5,950 16 0.84 3,325 -700
-17.39%
FINNIFTY 02-Jan-24 PE 19,450.00 1.25 -1.45
-53.70%		 2.75
1.20		 5,920 6 0.10 2,320 240
11.54%
NIFTY 01-Feb-24 PE 21,700.00 296.80 -17.45
-5.55%		 321.00
290.00		 5,900 118 17.95 2,650 2,500
1,666.67%
APOLLOHOSP 28-Dec-23 PE 5,450.00 0.15 -0.85
-85.00%		 0.40
0.10		 5,875 47 0.01 23,750 -2,875
-10.80%
BAJAJ-AUTO 28-Dec-23 PE 5,700.00 0.60 0.30
100.00%		 2.35
0.10		 5,875 47 0.03 35,500 -1,500
-4.05%
BANKNIFTY 28-Mar-24 PE 45,000.00 291.00 6.30
2.21%		 300.75
265.00		 5,865 391 16.72 36,150 945
2.68%
BANKBARODA 25-Jan-24 PE 260.00 27.75 -39.90
-58.98%		 28.00
27.75		 5,850 2 1.63 2,925 2,925
0.00%
BANKBARODA 28-Dec-23 PE 197.50 0.05 0.00
0.00%		 0.05
0.05		 5,850 2 0.00 181,350 0
0.00%
BANKBARODA 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 5,850 2 0.00 2,410,200 0
0.00%
CIPLA 28-Dec-23 PE 1,080.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,850 9 0.00 11,700 0
0.00%
CANFINHOME 25-Jan-24 PE 600.00 1.90 -10.10
-84.17%		 1.90
0.30		 5,850 6 0.06 - 0
0.00%
CANFINHOME 25-Jan-24 PE 720.00 9.95 0.05
0.51%		 10.85
9.05		 5,850 6 0.59 10,725 0
0.00%
CANFINHOME 25-Jan-24 PE 760.00 23.30 0.50
2.19%		 23.30
20.40		 5,850 6 1.28 7,800 2,925
60.00%
CANFINHOME 28-Dec-23 PE 820.00 41.45 4.55
12.33%		 41.45
32.30		 5,850 6 2.23 21,450 -4,875
-18.52%
LTIM 28-Dec-23 PE 5,950.00 0.40 -0.80
-66.67%		 0.65
0.20		 5,850 39 0.03 9,600 -2,400
-20.00%
MIDCPNIFTY 29-Jan-24 PE 10,000.00 132.00 23.75
21.94%		 134.00
114.00		 5,850 47 7.04 25,200 5,700
29.23%
ASIANPAINT 25-Jan-24 PE 3,420.00 98.50 8.40
9.32%		 100.35
94.00		 5,800 29 5.59 6,600 -1,600
-19.51%
ASIANPAINT 28-Dec-23 PE 3,160.00 0.25 0.00
0.00%		 0.40
0.15		 5,800 29 0.02 31,400 -1,200
-3.68%
INDIACEM 28-Dec-23 PE 220.00 0.05 0.00
0.00%		 0.05
0.05		 5,800 2 0.00 345,100 2,900
0.85%
INDIACEM 28-Dec-23 PE 305.00 48.05 6.05
14.40%		 50.15
48.05		 5,800 2 2.85 8,700 0
0.00%
LTTS 28-Dec-23 PE 4,750.00 0.05 -0.20
-80.00%		 0.05
0.05		 5,800 29 0.00 25,600 0
0.00%
EICHERMOT 25-Jan-24 PE 3,600.00 11.00 2.20
25.00%		 13.00
8.80		 5,775 33 0.59 10,500 3,500
50.00%
PERSISTENT 28-Dec-23 PE 6,000.00 0.05 -0.35
-87.50%		 0.30
0.05		 5,775 33 0.01 28,000 -4,025
-12.57%
BANKNIFTY 17-Jan-24 PE 48,000.00 473.00 -43.40
-8.40%		 525.00
454.95		 5,700 380 27.52 6,435 1,290
25.07%
BEL 25-Jan-24 PE 151.00 0.60 -0.10
-14.29%		 0.60
0.60		 5,700 1 0.03 45,600 0
0.00%
BEL 25-Jan-24 PE 154.00 0.80 -24.00
-96.77%		 0.80
0.80		 5,700 1 0.05 - 0
0.00%
BEL 28-Dec-23 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 165,300 0
0.00%
BEL 28-Dec-23 PE 138.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 250,800 0
0.00%
BEL 28-Dec-23 PE 141.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 444,600 0
0.00%
BEL 28-Dec-23 PE 152.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 324,900 0
0.00%
BEL 28-Dec-23 PE 155.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 969,000 0
0.00%
BEL 28-Dec-23 PE 161.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 307,800 0
0.00%
BEL 28-Dec-23 PE 186.00 3.80 -2.20
-36.67%		 3.80
3.80		 5,700 1 0.22 39,900 0
0.00%
BEL 29-Feb-24 PE 155.00 2.25 0.00
0.00%		 2.25
2.25		 5,700 1 0.13 17,100 0
0.00%
BALKRISIND 28-Dec-23 PE 2,600.00 90.00 22.20
32.74%		 90.55
67.80		 5,700 19 4.35 22,800 -3,000
-11.63%
CHAMBLFERT 25-Jan-24 PE 335.00 5.50 -0.30
-5.17%		 5.50
5.50		 5,700 3 0.31 38,000 0
0.00%
CHAMBLFERT 25-Jan-24 PE 400.00 33.20 -3.55
-9.66%		 35.40
33.20		 5,700 3 1.97 9,500 3,800
66.67%
CHAMBLFERT 28-Dec-23 PE 330.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 3 0.00 123,500 0
0.00%
CHAMBLFERT 28-Dec-23 PE 377.50 4.00 -5.05
-55.80%		 8.15
4.00		 5,700 3 0.37 1,900 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,200.00 0.05 -0.25
-83.33%		 0.15
0.05		 5,700 19 0.00 28,200 -2,400
-7.84%
HEROMOTOCO 28-Dec-23 PE 3,660.00 0.05 -0.60
-92.31%		 0.05
0.05		 5,700 19 0.00 16,500 -5,100
-23.61%
COFORGE 28-Dec-23 PE 5,600.00 0.10 -0.05
-33.33%		 0.15
0.05		 5,700 38 0.00 29,250 -5,550
-15.95%
SHRIRAMFIN 28-Dec-23 PE 1,960.00 0.70 -0.55
-44.00%		 1.70
0.25		 5,700 19 0.05 26,400 -2,400
-8.33%
TATAMOTORS 25-Jan-24 PE 615.00 0.35 0.00
0.00%		 0.35
0.35		 5,700 4 0.02 8,550 0
0.00%
TATAMOTORS 28-Dec-23 PE 615.00 0.05 -0.40
-88.89%		 0.05
0.05		 5,700 4 0.00 91,200 0
0.00%
TATAMOTORS 28-Dec-23 PE 765.00 22.15 -3.40
-13.31%		 22.40
22.15		 5,700 4 1.27 29,925 4,275
16.67%
TATAMOTORS 29-Feb-24 PE 650.00 4.75 -1.20
-20.17%		 5.00
4.75		 5,700 4 0.28 9,975 4,275
75.00%
ULTRACEMCO 28-Dec-23 PE 8,500.00 0.10 -0.85
-89.47%		 0.75
0.10		 5,700 57 0.01 19,200 -4,100
-17.60%
BANKNIFTY 25-Jan-24 PE 44,300.00 45.60 -3.00
-6.17%		 49.55
43.50		 5,685 379 2.62 3,735 330
9.69%
NIFTY 18-Jan-24 PE 20,800.00 56.35 -10.00
-15.07%		 65.65
56.35		 5,650 113 3.39 9,700 700
7.78%
BANKNIFTY 25-Jan-24 PE 41,000.00 9.60 -1.05
-9.86%		 10.95
9.10		 5,610 374 0.57 62,250 375
0.61%
BRITANNIA 28-Dec-23 PE 4,700.00 0.05 -0.25
-83.33%		 0.15
0.05		 5,600 28 0.01 24,000 -3,800
-13.67%
COROMANDEL 25-Jan-24 PE 1,250.00 58.25 -112.30
-65.85%		 58.25
55.05		 5,600 8 3.23 3,500 3,500
0.00%
COLPAL 28-Dec-23 PE 2,420.00 0.15 -1.50
-90.91%		 0.25
0.15		 5,600 16 0.01 9,100 -350
-3.70%
COLPAL 28-Dec-23 PE 2,460.00 1.05 -9.95
-90.45%		 5.10
1.05		 5,600 16 0.18 3,850 -2,450
-38.89%
HINDALCO 28-Dec-23 PE 485.00 0.05 0.00
0.00%		 0.05
0.05		 5,600 4 0.00 16,800 -1,400
-7.69%
HCLTECH 28-Dec-23 PE 1,310.00 0.10 0.00
0.00%		 0.10
0.05		 5,600 8 0.01 80,500 0
0.00%
HCLTECH 28-Dec-23 PE 1,330.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,600 8 0.00 106,400 -4,200
-3.80%
HCLTECH 28-Dec-23 PE 1,370.00 0.05 0.00
0.00%		 0.45
0.05		 5,600 8 0.01 101,500 -2,100
-2.03%
HCLTECH 28-Dec-23 PE 1,520.00 39.80 -15.05
-27.44%		 48.00
39.80		 5,600 8 2.59 15,400 0
0.00%
INFY 25-Jan-24 PE 1,390.00 6.75 0.65
10.66%		 6.95
6.25		 5,600 14 0.37 25,600 800
3.23%
INFY 25-Jan-24 PE 1,650.00 104.25 4.00
3.99%		 107.10
102.55		 5,600 14 5.84 66,800 -400
-0.60%
KOTAKBANK 28-Dec-23 PE 1,750.00 0.05 0.00
0.00%		 0.05
0.05		 5,600 14 0.00 174,800 -4,400
-2.46%
MCX 25-Jan-24 PE 3,200.00 164.00 10.30
6.70%		 164.00
150.00		 5,600 14 8.91 81,200 -400
-0.49%
METROPOLIS 28-Dec-23 PE 1,400.00 0.20 0.10
100.00%		 0.40
0.10		 5,600 14 0.01 11,200 -1,600
-12.50%
ADANIPORTS 25-Jan-24 PE 890.00 5.30 -0.50
-8.62%		 6.20
5.30		 5,600 7 0.32 16,000 -800
-4.76%
ADANIPORTS 28-Dec-23 PE 660.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,600 7 0.00 20,000 0
0.00%
OFSS 28-Dec-23 PE 4,200.00 25.00 0.00
0.00%		 39.05
24.95		 5,600 28 1.53 11,600 -1,000
-7.94%
SBICARD 25-Jan-24 PE 790.00 46.80 9.10
24.14%		 46.80
37.00		 5,600 7 2.38 7,200 800
12.50%
TVSMOTOR 25-Jan-24 PE 2,020.00 67.80 -3.55
-4.98%		 73.40
67.80		 5,600 16 3.90 6,650 2,450
58.33%
TVSMOTOR 28-Dec-23 PE 1,500.00 0.15 -0.85
-85.00%		 0.60
0.05		 5,600 16 0.02 25,550 -2,800
-9.88%
BANKNIFTY 17-Jan-24 PE 46,000.00 104.55 -12.60
-10.76%		 121.90
91.75		 5,565 371 6.13 4,365 2,535
138.52%
BANKNIFTY 25-Jan-24 PE 49,600.00 1,388.25 -510.75
-26.90%		 1,400.25
1,251.20		 5,565 371 72.76 1,830 1,500
454.55%
SIEMENS 25-Jan-24 PE 4,200.00 297.85 22.45
8.15%		 299.25
259.20		 5,550 20 15.29 6,000 3,900
185.71%
ASTRAL 25-Jan-24 PE 1,600.00 0.60 -4.40
-88.00%		 3.40
0.60		 5,505 15 0.14 4,037 3,670
1,000.00%
AUROPHARMA 25-Jan-24 PE 940.00 7.80 -1.05
-11.86%		 7.80
2.30		 5,500 5 0.36 12,100 0
0.00%
AUROPHARMA 28-Dec-23 PE 1,120.00 61.15 13.85
29.28%		 61.15
56.00		 5,500 5 3.16 4,400 -2,200
-33.33%
AUROPHARMA 29-Feb-24 PE 1,000.00 39.35 7.35
22.97%		 39.35
36.00		 5,500 5 2.11 6,600 4,400
200.00%
BHARATFORG 28-Dec-23 PE 1,000.00 0.30 0.20
200.00%		 1.90
0.05		 5,500 11 0.05 145,500 -2,500
-1.69%
BHARATFORG 28-Dec-23 PE 1,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,500 11 0.00 64,000 -1,500
-2.29%
GODREJCP 28-Dec-23 PE 960.00 0.10 0.00
0.00%		 0.30
0.10		 5,500 11 0.01 36,500 -1,000
-2.67%
IGL 29-Feb-24 PE 400.00 16.20 -0.30
-1.82%		 16.40
16.00		 5,500 4 0.89 68,750 4,125
6.38%
INDUSINDBK 25-Jan-24 PE 1,720.00 124.80 5.55
4.65%		 125.75
121.90		 5,500 11 6.82 7,500 0
0.00%
ICICIGI 25-Jan-24 PE 1,300.00 7.00 3.30
89.19%		 7.00
4.20		 5,500 11 0.31 9,500 2,000
26.67%
PIIND 25-Jan-24 PE 3,700.00 259.00 -15.90
-5.78%		 265.00
256.70		 5,500 22 14.27 17,000 3,250
23.64%
TATACHEM 28-Dec-23 PE 920.00 0.05 0.00
0.00%		 0.10
0.05		 5,500 10 0.00 81,400 -2,200
-2.63%
TATACHEM 28-Dec-23 PE 960.00 0.10 0.00
0.00%		 0.15
0.05		 5,500 10 0.01 117,150 -2,750
-2.29%
TATASTEEL 25-Jan-24 PE 108.00 0.10 0.00
0.00%		 0.10
0.10		 5,500 1 0.01 22,000 0
0.00%
TATASTEEL 25-Jan-24 PE 118.00 0.45 0.10
28.57%		 0.45
0.45		 5,500 1 0.02 88,000 0
0.00%
TATASTEEL 25-Jan-24 PE 155.00 17.00 -1.35
-7.36%		 17.00
17.00		 5,500 1 0.94 374,000 0
0.00%
TATASTEEL 28-Dec-23 PE 126.00 0.05 0.00
0.00%		 0.05
0.05		 5,500 1 0.00 1,045,000 0
0.00%
TATASTEEL 28-Dec-23 PE 150.00 12.75 0.75
6.25%		 12.75
12.75		 5,500 1 0.70 27,500 0
0.00%
TATASTEEL 29-Feb-24 PE 125.00 2.25 -0.40
-15.09%		 2.25
2.25		 5,500 1 0.12 44,000 0
0.00%
TORNTPHARM 28-Dec-23 PE 1,900.00 0.05 -0.10
-66.67%		 0.10
0.05		 5,500 11 0.00 17,500 -2,500
-12.50%
TATACOMM 28-Dec-23 PE 1,500.00 0.50 0.40
400.00%		 0.50
0.05		 5,500 11 0.01 38,000 -1,500
-3.80%
PAGEIND 28-Dec-23 PE 38,000.00 55.00 -151.35
-73.35%		 102.00
25.00		 5,460 364 2.51 2,265 -2,625
-53.68%
NIFTY 26-Dec-24 PE 19,000.00 211.00 1.60
0.76%		 216.20
201.00		 5,450 109 11.37 402,800 1,650
0.41%
BANKNIFTY 25-Jan-24 PE 44,900.00 67.60 -5.55
-7.59%		 73.65
63.80		 5,430 362 3.76 8,265 1,035
14.32%
TITAN 25-Jan-24 PE 3,300.00 6.80 0.45
7.09%		 7.20
5.90		 5,425 14 0.36 17,325 -875
-4.81%
ABCAPITAL 25-Jan-24 PE 135.00 0.50 -0.90
-64.29%		 0.50
0.50		 5,400 1 0.03 - 0
0.00%
ABCAPITAL 28-Dec-23 PE 157.50 0.15 -0.35
-70.00%		 0.15
0.15		 5,400 1 0.01 86,400 0
0.00%
ACC 25-Jan-24 PE 2,160.00 67.75 -7.25
-9.67%		 75.00
67.00		 5,400 18 3.77 16,500 -300
-1.79%
ASIANPAINT 28-Dec-23 PE 2,900.00 0.05 0.00
0.00%		 0.05
0.05		 5,400 27 0.00 71,000 -2,400
-3.27%
BRITANNIA 25-Jan-24 PE 4,800.00 18.60 -0.05
-0.27%		 19.70
17.80		 5,400 27 1.02 22,800 0
0.00%
BPCL 28-Dec-23 PE 420.00 0.15 0.05
50.00%		 0.15
0.05		 5,400 3 0.00 55,800 -1,800
-3.13%
BPCL 28-Dec-23 PE 431.50 0.05 -0.15
-75.00%		 0.05
0.05		 5,400 3 0.00 59,400 -3,600
-5.71%
CANBK 28-Dec-23 PE 350.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 2 0.00 315,900 -2,700
-0.85%
CANBK 28-Dec-23 PE 380.00 0.05 0.00
0.00%		 0.05
0.05		 5,400 2 0.00 796,500 2,700
0.34%
CANBK 28-Dec-23 PE 395.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 2 0.00 118,800 0
0.00%
CROMPTON 25-Jan-24 PE 350.00 49.30 1.30
2.71%		 49.45
49.20		 5,400 3 2.66 14,400 1,800
14.29%
CROMPTON 28-Dec-23 PE 270.00 0.05 0.00
0.00%		 0.05
0.05		 5,400 3 0.00 156,600 -1,800
-1.14%
CROMPTON 28-Dec-23 PE 275.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 3 0.00 133,200 0
0.00%
CROMPTON 28-Dec-23 PE 350.00 51.55 0.85
1.68%		 51.55
51.40		 5,400 3 2.78 9,000 -1,800
-16.67%
ZYDUSLIFE 28-Dec-23 PE 690.00 8.65 2.80
47.86%		 8.80
7.00		 5,400 6 0.44 71,100 -2,700
-3.66%
DIVISLAB 28-Dec-23 PE 3,100.00 0.10 -2.05
-95.35%		 0.10
0.10		 5,400 27 0.01 5,600 0
0.00%
DIVISLAB 28-Dec-23 PE 3,500.00 0.10 -0.35
-77.78%		 0.25
0.05		 5,400 27 0.01 59,800 -3,800
-5.97%
DEEPAKNTR 25-Jan-24 PE 2,440.00 104.00 2.60
2.56%		 107.10
97.40		 5,400 18 5.61 7,500 1,200
19.05%
DEEPAKNTR 28-Dec-23 PE 2,100.00 0.15 -0.15
-50.00%		 0.20
0.10		 5,400 18 0.01 60,900 -4,500
-6.88%
DIXON 25-Jan-24 PE 5,500.00 32.00 -2.30
-6.71%		 38.85
29.35		 5,400 54 1.84 4,800 2,700
128.57%
AMBUJACEM 28-Dec-23 PE 350.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 3 0.00 28,800 -1,800
-5.88%
AMBUJACEM 28-Dec-23 PE 440.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 3 0.00 352,800 -3,600
-1.01%
HINDPETRO 28-Dec-23 PE 355.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 2 0.00 118,800 0
0.00%
HINDPETRO 28-Dec-23 PE 357.50 0.05 -0.10
-66.67%		 0.05
0.05		 5,400 2 0.00 62,100 -2,700
-4.17%
INDIAMART 28-Dec-23 PE 3,000.00 242.30 7.30
3.11%		 249.25
235.00		 5,400 18 13.02 8,700 -3,600
-29.27%
JSWSTEEL 28-Dec-23 PE 770.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 8 0.00 64,800 -1,350
-2.04%
LTIM 25-Jan-24 PE 6,000.00 94.80 -3.20
-3.27%		 103.00
94.80		 5,400 36 5.33 21,150 2,250
11.90%
POLYCAB 28-Dec-23 PE 4,700.00 0.05 -0.75
-93.75%		 0.20
0.05		 5,400 54 0.01 6,300 -4,300
-40.57%
OFSS 28-Dec-23 PE 4,100.00 5.05 2.90
134.88%		 8.00
0.55		 5,400 27 0.13 16,000 -3,600
-18.37%
SHRIRAMFIN 25-Jan-24 PE 2,100.00 94.90 -1.10
-1.15%		 99.40
94.90		 5,400 18 5.26 13,800 600
4.55%
TECHM 25-Jan-24 PE 1,350.00 82.50 -1.15
-1.37%		 88.90
82.50		 5,400 9 4.59 34,200 600
1.79%
ULTRACEMCO 28-Dec-23 PE 9,300.00 0.05 -1.05
-95.45%		 1.40
0.05		 5,400 54 0.01 27,200 -4,300
-13.65%
ULTRACEMCO 28-Dec-23 PE 9,400.00 0.05 -1.25
-96.15%		 1.35
0.05		 5,400 54 0.04 19,400 -4,400
-18.49%
VOLTAS 25-Jan-24 PE 800.00 1.60 -0.10
-5.88%		 1.60
1.55		 5,400 9 0.08 102,600 0
0.00%
VOLTAS 25-Jan-24 PE 1,020.00 63.55 9.95
18.56%		 65.70
55.65		 5,400 9 3.35 10,800 600
5.88%
NIFTY 25-Jan-24 PE 22,450.00 664.75 -56.20
-7.80%		 709.90
649.25		 5,350 107 36.47 4,000 3,000
300.00%
BANKNIFTY 25-Jan-24 PE 46,600.00 216.95 -17.65
-7.52%		 241.05
209.80		 5,340 356 12.04 8,790 -870
-9.01%
FINNIFTY 02-Jan-24 PE 19,150.00 1.20 -1.15
-48.94%		 2.50
1.15		 5,320 355 0.09 2,160 -120
-5.26%
HINDCOPPER 25-Jan-24 PE 205.00 1.75 -9.05
-83.80%		 1.75
1.75		 5,300 1 0.09 5,300 0
0.00%
HINDCOPPER 28-Dec-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 5,300 1 0.00 386,900 0
0.00%
HINDCOPPER 28-Dec-23 PE 202.50 0.05 0.00
0.00%		 0.05
0.05		 5,300 1 0.00 63,600 0
0.00%
HINDCOPPER 28-Dec-23 PE 270.00 13.55 -48.25
-78.07%		 13.55
13.55		 5,300 1 0.72 - 0
0.00%
PERSISTENT 25-Jan-24 PE 7,500.00 378.20 0.25
0.07%		 395.00
360.00		 5,300 30 20.10 4,700 500
11.90%
BERGEPAINT 28-Dec-23 PE 600.00 13.00 -1.75
-11.86%		 14.50
13.00		 5,280 4 0.74 26,400 0
0.00%
BAJFINANCE 25-Jan-24 PE 6,000.00 13.75 -0.25
-1.79%		 15.00
10.00		 5,250 42 0.61 9,125 1,250
15.87%
BHEL 28-Dec-23 PE 145.00 0.05 0.00
0.00%		 0.05
0.05		 5,250 1 0.00 792,750 0
0.00%
BHEL 28-Dec-23 PE 152.50 0.05 0.00
0.00%		 0.05
0.05		 5,250 1 0.00 168,000 0
0.00%
EICHERMOT 28-Dec-23 PE 3,700.00 0.15 -0.25
-62.50%		 0.30
0.10		 5,250 30 0.01 47,250 -1,750
-3.57%
IRCTC 25-Jan-24 PE 730.00 5.50 -1.30
-19.12%		 6.25
5.50		 5,250 6 0.31 86,625 0
0.00%
LTIM 28-Dec-23 PE 5,600.00 0.05 -0.05
-50.00%		 0.95
0.05		 5,250 35 0.01 24,000 -1,200
-4.76%
M&M 28-Dec-23 PE 1,520.00 0.10 -0.25
-71.43%		 0.25
0.10		 5,250 15 0.01 26,600 -3,500
-11.63%
NIFTY 28-Mar-24 PE 15,000.00 7.35 1.30
21.49%		 8.60
6.60		 5,250 105 0.39 8,250 600
7.84%
RELIANCE 25-Jan-24 PE 2,800.00 192.00 -9.45
-4.69%		 202.00
191.50		 5,250 21 10.33 121,750 -2,000
-1.62%
RELIANCE 28-Dec-23 PE 2,220.00 0.05 -0.10
-66.67%		 0.90
0.05		 5,250 21 0.01 14,250 -2,500
-14.93%
RELIANCE 28-Dec-23 PE 2,660.00 62.10 -8.75
-12.35%		 72.45
60.40		 5,250 21 3.56 42,000 -250
-0.59%
TCS 25-Jan-24 PE 3,200.00 2.75 0.00
0.00%		 3.65
2.75		 5,250 30 0.16 8,750 2,450
38.89%
TVSMOTOR 25-Jan-24 PE 1,700.00 2.90 -0.60
-17.14%		 3.50
2.25		 5,250 15 0.14 9,800 3,500
55.56%
BANKNIFTY 25-Jan-24 PE 46,400.00 189.10 -16.80
-8.16%		 211.30
182.00		 5,205 347 10.16 5,490 -390
-6.63%
GNFC 28-Dec-23 PE 680.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,200 4 0.00 63,700 -3,900
-5.77%
GNFC 28-Dec-23 PE 690.00 0.10 -0.10
-50.00%		 0.10
0.10		 5,200 4 0.01 74,100 -2,600
-3.39%
IPCALAB 28-Dec-23 PE 1,120.00 54.00 -9.95
-15.56%		 61.00
54.00		 5,200 8 3.07 14,950 -650
-4.17%
IPCALAB 28-Dec-23 PE 1,150.00 75.55 -17.30
-18.63%		 89.30
75.55		 5,200 8 4.49 7,800 0
0.00%
KOTAKBANK 29-Feb-24 PE 1,800.00 20.00 -3.55
-15.07%		 21.10
18.25		 5,200 13 1.01 33,600 -800
-2.33%
ABFRL 25-Jan-24 PE 212.50 5.55 -8.45
-60.36%		 5.55
5.55		 5,200 2 0.29 2,600 2,600
0.00%
ABFRL 25-Jan-24 PE 240.00 22.10 0.15
0.68%		 22.75
22.10		 5,200 2 1.17 124,800 2,600
2.13%
ABFRL 28-Dec-23 PE 200.00 0.05 0.00
0.00%		 0.05
0.05		 5,200 2 0.00 449,800 0
0.00%
ABFRL 28-Dec-23 PE 270.00 51.00 3.00
6.25%		 51.00
51.00		 5,200 2 2.65 13,000 0
0.00%
UPL 25-Jan-24 PE 480.00 0.85 -5.55
-86.72%		 0.85
0.80		 5,200 4 0.04 1,300 0
0.00%
MARUTI 28-Dec-23 PE 9,400.00 0.05 -0.30
-85.71%		 0.80
0.05		 5,150 103 0.01 23,800 -2,000
-7.75%
NIFTY 11-Jan-24 PE 22,050.00 345.55 -730.95
-67.90%		 398.45
345.55		 5,150 103 18.79 4,550 4,550
0.00%
NIFTY 11-Jan-24 PE 22,200.00 441.20 -764.30
-63.40%		 480.45
440.45		 5,150 103 23.30 3,000 3,000
0.00%
ASTRAL 25-Jan-24 PE 1,740.00 10.80 -80.25
-88.14%		 10.80
5.00		 5,138 14 0.34 4,771 4,771
0.00%
ASTRAL 28-Dec-23 PE 1,800.00 0.05 -0.15
-75.00%		 0.25
0.05		 5,138 14 0.01 39,636 -2,936
-6.90%
ACC 28-Dec-23 PE 1,940.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,100 17 0.00 20,700 -3,900
-15.85%
APOLLOTYRE 28-Dec-23 PE 480.00 40.90 -8.50
-17.21%		 42.45
40.90		 5,100 3 2.13 79,900 -3,400
-4.08%
LALPATHLAB 28-Dec-23 PE 2,400.00 0.25 -0.55
-68.75%		 0.25
0.10		 5,100 17 0.01 26,400 -3,900
-12.87%
HDFCAMC 28-Dec-23 PE 3,020.00 0.40 -0.40
-50.00%		 0.75
0.35		 5,100 17 0.02 13,200 -900
-6.38%
HDFCAMC 28-Dec-23 PE 3,240.00 24.65 -8.60
-25.86%		 33.65
20.75		 5,100 17 1.46 900 -3,600
-80.00%
INDIGO 28-Dec-23 PE 2,760.00 0.20 -0.35
-63.64%		 0.50
0.10		 5,100 17 0.02 7,800 -2,400
-23.53%
IBULHSGFIN 28-Dec-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 5,100 1 0.00 596,700 0
0.00%
IBULHSGFIN 28-Dec-23 PE 240.00 25.30 -2.40
-8.66%		 25.30
25.30		 5,100 1 1.29 647,700 0
0.00%
LUPIN 25-Jan-24 PE 1,350.00 77.30 -8.20
-9.59%		 79.70
75.00		 5,100 6 3.93 5,100 850
20.00%
LUPIN 28-Dec-23 PE 1,210.00 0.05 -0.20
-80.00%		 0.20
0.05		 5,100 6 0.01 35,700 -2,550
-6.67%
LAURUSLABS 28-Dec-23 PE 390.00 0.05 0.00
0.00%		 0.05
0.05		 5,100 3 0.00 120,700 -1,700
-1.39%
LT 25-Jan-24 PE 3,660.00 152.75 -583.95
-79.27%		 160.00
147.30		 5,100 17 7.85 3,300 3,300
0.00%
NAVINFLUOR 28-Dec-23 PE 3,400.00 0.05 -0.15
-75.00%		 0.10
0.05		 5,100 34 0.00 10,950 -3,750
-25.51%
GLENMARK 28-Dec-23 PE 750.00 0.15 -0.15
-50.00%		 0.15
0.05		 5,075 7 0.01 93,525 -2,175
-2.27%
PERSISTENT 28-Dec-23 PE 6,500.00 0.05 -0.30
-85.71%		 0.35
0.05		 5,075 29 0.01 33,425 -3,500
-9.48%
BANKNIFTY 25-Jan-24 PE 53,000.00 4,155.00 -173.40
-4.01%		 4,300.00
4,049.85		 5,070 338 213.34 13,380 1,485
12.48%
BANKNIFTY 03-Jan-24 PE 49,400.00 866.25 -182.35
-17.39%		 1,027.55
833.75		 5,055 337 47.07 3,090 2,280
281.48%
AARTIIND 25-Jan-24 PE 500.00 1.15 0.15
15.00%		 1.15
1.00		 5,000 5 0.06 49,000 -1,000
-2.00%
AARTIIND 28-Dec-23 PE 530.00 0.25 0.15
150.00%		 0.25
0.05		 5,000 5 0.01 112,000 -3,000
-2.61%
AARTIIND 28-Dec-23 PE 595.00 0.05 -0.15
-75.00%		 0.30
0.05		 5,000 5 0.01 20,000 -3,000
-13.04%
ASHOKLEY 25-Jan-24 PE 152.00 0.45 -0.05
-10.00%		 0.45
0.45		 5,000 1 0.02 25,000 0
0.00%
ASHOKLEY 25-Jan-24 PE 159.00 1.35 -4.85
-78.23%		 1.35
1.35		 5,000 1 0.07 - 0
0.00%
ASHOKLEY 25-Jan-24 PE 195.00 21.00 -1.00
-4.55%		 21.00
21.00		 5,000 1 1.05 10,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 161.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 105,000 0
0.00%
ASHOKLEY 29-Feb-24 PE 175.00 8.55 0.05
0.59%		 8.55
8.55		 5,000 1 0.43 35,000 0
0.00%
ALKEM 28-Dec-23 PE 4,600.00 0.80 0.60
300.00%		 0.80
0.10		 5,000 25 0.01 15,000 -1,200
-7.41%
ALKEM 28-Dec-23 PE 4,800.00 0.90 -0.45
-33.33%		 2.00
0.55		 5,000 25 0.06 16,400 -1,400
-7.87%
BANDHANBNK 28-Dec-23 PE 257.50 19.40 1.40
7.78%		 19.40
18.00		 5,000 2 0.94 40,000 0
0.00%
BANDHANBNK 28-Dec-23 PE 270.00 33.00 1.10
3.45%		 33.10
33.00		 5,000 2 1.65 75,000 0
0.00%
BAJAJFINSV 28-Dec-23 PE 1,540.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 10 0.00 46,000 0
0.00%
BIOCON 25-Jan-24 PE 290.00 41.00 -23.45
-36.38%		 41.00
39.70		 5,000 2 2.02 2,500 2,500
0.00%
BIOCON 29-Feb-24 PE 225.00 4.25 -4.40
-50.87%		 4.25
4.00		 5,000 2 0.21 2,500 2,500
0.00%
CONCOR 25-Jan-24 PE 770.00 6.95 -0.80
-10.32%		 8.20
6.95		 5,000 5 0.40 17,000 -3,000
-15.00%
CONCOR 28-Dec-23 PE 720.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 5 0.00 45,000 -3,000
-6.25%
CONCOR 28-Dec-23 PE 780.00 0.10 -0.10
-50.00%		 0.10
0.10		 5,000 5 0.01 104,000 -2,000
-1.89%
CHOLAFIN 28-Dec-23 PE 1,140.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 8 0.00 113,750 -3,750
-3.19%
CUB 25-Jan-24 PE 125.00 0.70 0.20
40.00%		 0.70
0.70		 5,000 1 0.04 15,000 0
0.00%
CUB 25-Jan-24 PE 153.00 9.30 -15.50
-62.50%		 9.30
9.30		 5,000 1 0.47 - 0
0.00%
CUB 28-Dec-23 PE 142.00 0.10 0.00
0.00%		 0.10
0.10		 5,000 1 0.01 25,000 0
0.00%
CUB 28-Dec-23 PE 144.00 0.10 -0.10
-50.00%		 0.10
0.10		 5,000 1 0.01 40,000 0
0.00%
CUB 28-Dec-23 PE 153.00 4.50 -1.00
-18.18%		 4.50
4.50		 5,000 1 0.23 50,000 0
0.00%
CUB 28-Dec-23 PE 156.00 7.30 -1.00
-12.05%		 7.30
7.30		 5,000 1 0.37 30,000 0
0.00%
CUB 28-Dec-23 PE 160.00 11.35 -1.25
-9.92%		 11.35
11.35		 5,000 1 0.57 315,000 0
0.00%
CUB 28-Dec-23 PE 165.00 16.75 0.90
5.68%		 16.75
16.75		 5,000 1 0.84 230,000 0
0.00%
DABUR 28-Dec-23 PE 555.00 19.00 -3.20
-14.41%		 19.00
19.00		 5,000 4 0.95 32,500 -3,750
-10.34%
DABUR 28-Dec-23 PE 580.00 43.00 -3.70
-7.92%		 45.00
43.00		 5,000 4 2.21 10,000 -3,750
-27.27%
FEDERALBNK 25-Jan-24 PE 142.00 0.90 -0.20
-18.18%		 0.90
0.90		 5,000 1 0.05 10,000 0
0.00%
FEDERALBNK 25-Jan-24 PE 170.00 15.00 -0.60
-3.85%		 15.00
15.00		 5,000 1 0.75 545,000 0
0.00%
FEDERALBNK 28-Dec-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 410,000 0
0.00%
FEDERALBNK 28-Dec-23 PE 140.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 1,710,000 0
0.00%
FEDERALBNK 28-Dec-23 PE 170.00 14.50 1.50
11.54%		 14.50
14.50		 5,000 1 0.73 20,000 0
0.00%
GUJGASLTD 28-Dec-23 PE 415.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,000 4 0.00 27,500 -3,750
-12.00%
IDFC 25-Jan-24 PE 112.00 1.00 0.50
100.00%		 1.00
1.00		 5,000 1 0.05 15,000 0
0.00%
IDFC 28-Dec-23 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 1,715,000 0
0.00%
JUBLFOOD 25-Jan-24 PE 575.00 32.65 0.05
0.15%		 32.65
30.20		 5,000 4 1.57 10,000 1,250
14.29%
JUBLFOOD 28-Dec-23 PE 475.00 0.05 -0.20
-80.00%		 0.05
0.05		 5,000 4 0.00 10,000 0
0.00%
JINDALSTEL 28-Dec-23 PE 760.00 20.40 -6.00
-22.73%		 27.55
19.00		 5,000 4 1.09 85,000 0
0.00%
BSOFT 25-Jan-24 PE 600.00 1.90 -0.10
-5.00%		 2.90
1.85		 5,000 5 0.11 22,000 1,000
4.76%
BSOFT 28-Dec-23 PE 635.00 0.20 -0.30
-60.00%		 0.20
0.10		 5,000 5 0.01 21,000 -3,000
-12.50%
BSOFT 28-Dec-23 PE 645.00 0.05 -0.25
-83.33%		 0.20
0.05		 5,000 5 0.01 18,000 1,000
5.88%
POLYCAB 25-Jan-24 PE 5,300.00 149.20 -5.10
-3.31%		 155.50
143.45		 5,000 50 7.55 18,600 1,000
5.68%
RBLBANK 25-Jan-24 PE 265.00 13.95 -3.30
-19.13%		 13.95
13.95		 5,000 2 0.70 115,000 0
0.00%
RBLBANK 28-Dec-23 PE 245.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 2 0.00 507,500 -2,500
-0.49%
RBLBANK 28-Dec-23 PE 295.00 30.50 -4.50
-12.86%		 30.50
30.50		 5,000 2 1.53 142,500 -2,500
-1.72%
RELIANCE 28-Dec-23 PE 2,180.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,000 20 0.00 12,750 -4,000
-23.88%
RELIANCE 28-Dec-23 PE 2,340.00 0.05 0.00
0.00%		 0.10
0.05		 5,000 20 0.00 95,250 -2,250
-2.31%
RELIANCE 28-Dec-23 PE 2,680.00 81.95 -7.15
-8.02%		 93.60
80.05		 5,000 20 4.39 17,500 -3,500
-16.67%
SYNGENE 25-Jan-24 PE 630.00 4.30 -0.15
-3.37%		 4.30
3.50		 5,000 5 0.19 11,000 3,000
37.50%
SYNGENE 25-Jan-24 PE 680.00 16.00 -1.00
-5.88%		 16.10
16.00		 5,000 5 0.80 28,000 1,000
3.70%
SYNGENE 28-Dec-23 PE 720.00 22.00 0.95
4.51%		 22.00
20.00		 5,000 5 1.02 41,000 -3,000
-6.82%
SYNGENE 28-Dec-23 PE 730.00 30.10 -1.70
-5.35%		 30.10
30.00		 5,000 5 1.50 18,000 -2,000
-10.00%
SYNGENE 28-Dec-23 PE 740.00 41.50 1.35
3.36%		 42.00
41.00		 5,000 5 2.09 16,000 -2,000
-11.11%
TATACOMM 25-Jan-24 PE 1,780.00 96.05 4.65
5.09%		 96.15
91.40		 5,000 10 4.78 1,500 500
50.00%
MPHASIS 28-Dec-23 PE 2,540.00 0.05 -0.40
-88.89%		 0.35
0.05		 4,950 18 0.01 11,825 -1,100
-8.51%
DLF 25-Jan-24 PE 550.00 0.35 -0.55
-61.11%		 0.35
0.05		 4,950 3 0.01 3,300 1,650
100.00%
DLF 28-Dec-23 PE 605.00 0.05 -0.10
-66.67%		 0.05
0.05		 4,950 3 0.00 49,500 -1,650
-3.23%
DLF 28-Dec-23 PE 625.00 0.05 0.00
0.00%		 0.05
0.05		 4,950 3 0.00 136,950 -1,650
-1.19%
MUTHOOTFIN 28-Dec-23 PE 1,430.00 0.25 -0.20
-44.44%		 0.35
0.25		 4,950 9 0.02 30,800 3,850
14.29%
MUTHOOTFIN 28-Dec-23 PE 1,520.00 33.30 -17.40
-34.32%		 45.65
33.30		 4,950 9 1.96 7,700 -1,100
-12.50%
TATACHEM 28-Dec-23 PE 1,110.00 17.40 -15.60
-47.27%		 28.00
17.40		 4,950 9 1.20 11,000 1,650
17.65%
TATACHEM 29-Feb-24 PE 1,000.00 24.50 -4.05
-14.19%		 27.00
24.50		 4,950 9 1.28 41,250 4,400
11.94%
BANKNIFTY 03-Jan-24 PE 50,500.00 1,850.00 -165.60
-8.22%		 1,989.05
1,783.05		 4,935 329 92.11 4,935 4,080
477.19%
BANKNIFTY 10-Jan-24 PE 50,000.00 1,423.50 -160.55
-10.14%		 1,555.00
1,372.10		 4,905 327 71.73 3,195 -765
-19.32%
COROMANDEL 28-Dec-23 PE 1,250.00 18.00 2.95
19.60%		 18.10
17.95		 4,900 7 0.88 10,500 0
0.00%
MCDOWELL-N 25-Jan-24 PE 980.00 5.80 0.05
0.87%		 5.80
5.65		 4,900 7 0.28 8,400 700
9.09%
MCDOWELL-N 28-Dec-23 PE 1,090.00 6.10 -6.70
-52.34%		 9.50
6.10		 4,900 7 0.36 35,000 0
0.00%
MCDOWELL-N 28-Dec-23 PE 1,110.00 27.00 -3.60
-11.76%		 27.00
26.80		 4,900 7 1.32 22,400 0
0.00%
SUNPHARMA 25-Jan-24 PE 1,190.00 9.60 -0.55
-5.42%		 9.60
9.60		 4,900 7 0.47 8,400 0
0.00%
TVSMOTOR 25-Jan-24 PE 1,980.00 51.75 -3.65
-6.59%		 53.00
49.00		 4,900 14 2.49 9,450 1,050
12.50%
BANKNIFTY 29-Feb-24 PE 45,500.00 255.00 -3.50
-1.35%		 269.40
240.00		 4,890 326 12.49 19,830 -450
-2.22%
PVRINOX 29-Feb-24 PE 1,600.00 56.50 3.35
6.30%		 58.15
55.45		 4,884 12 2.78 19,943 4,477
28.95%
BATAINDIA 28-Dec-23 PE 1,680.00 40.70 0.00
0.00%		 47.65
40.70		 4,875 13 2.15 12,000 -3,750
-23.81%
SRF 28-Dec-23 PE 2,240.00 0.15 0.00
0.00%		 0.30
0.15		 4,875 13 0.01 4,500 -3,000
-40.00%
TITAN 28-Dec-23 PE 2,700.00 2.00 1.60
400.00%		 2.00
0.10		 4,875 13 0.05 3,375 0
0.00%
BANKNIFTY 25-Jan-24 PE 49,700.00 1,450.25 -22.70
-1.54%		 1,477.70
1,311.70		 4,860 324 66.72 1,335 1,200
888.89%
ASIANPAINT 28-Dec-23 PE 3,180.00 0.25 0.00
0.00%		 0.50
0.05		 4,800 24 0.02 21,400 2,200
11.46%
BALRAMCHIN 28-Dec-23 PE 460.00 61.20 -8.80
-12.57%		 61.50
61.20		 4,800 3 2.95 115,200 0
0.00%
BALKRISIND 25-Jan-24 PE 2,300.00 10.50 1.50
16.67%		 10.90
9.00		 4,800 16 0.49 5,100 3,000
142.86%
CUMMINSIND 28-Dec-23 PE 1,840.00 0.20 -0.90
-81.82%		 0.80
0.20		 4,800 16 0.02 10,500 0
0.00%
DIXON 28-Dec-23 PE 6,600.00 187.00 26.25
16.33%		 197.45
161.00		 4,800 48 8.61 12,200 -4,200
-25.61%
NAUKRI 25-Jan-24 PE 5,100.00 178.80 6.00
3.47%		 185.00
173.25		 4,800 32 8.52 7,950 3,300
70.97%
ITC 25-Jan-24 PE 380.00 0.15 0.00
0.00%		 0.15
0.10		 4,800 3 0.01 156,800 3,200
2.08%
ITC 25-Jan-24 PE 490.00 32.40 -1.60
-4.71%		 32.40
32.00		 4,800 3 1.54 75,200 0
0.00%
ABBOTINDIA 28-Dec-23 PE 22,500.00 55.00 26.65
94.00%		 80.00
10.05		 4,800 120 2.61 3,800 -3,080
-44.77%
METROPOLIS 28-Dec-23 PE 1,700.00 21.35 -15.45
-41.98%		 36.00
19.15		 4,800 12 1.39 11,600 -1,200
-9.38%
MARICO 25-Jan-24 PE 560.00 27.40 -5.20
-15.95%		 28.00
27.40		 4,800 4 1.33 3,600 2,400
200.00%
MARICO 28-Dec-23 PE 570.00 33.80 -5.00
-12.89%		 33.80
33.80		 4,800 4 1.62 18,000 0
0.00%
ADANIPORTS 25-Jan-24 PE 820.00 2.15 -0.05
-2.27%		 3.15
1.85		 4,800 6 0.12 15,200 1,600
11.76%
ADANIPORTS 25-Jan-24 PE 870.00 4.15 -122.85
-96.73%		 4.75
4.15		 4,800 6 0.21 4,000 4,000
0.00%
ADANIPORTS 25-Jan-24 PE 880.00 4.75 -0.10
-2.06%		 5.40
4.75		 4,800 6 0.24 57,600 800
1.41%
ADANIPORTS 25-Jan-24 PE 910.00 7.10 -0.40
-5.33%		 8.45
7.10		 4,800 6 0.39 23,200 -2,400
-9.38%
VOLTAS 28-Dec-23 PE 830.00 0.05 0.00
0.00%		 0.05
0.05		 4,800 8 0.00 77,400 -2,400
-3.01%
APOLLOHOSP 25-Jan-24 PE 6,000.00 372.85 17.85
5.03%		 378.30
359.40		 4,750 38 17.44 4,500 4,375
3,500.00%
GRASIM 25-Jan-24 PE 1,900.00 5.00 1.00
25.00%		 5.00
5.00		 4,750 10 0.24 2,850 2,375
500.00%
BANKNIFTY 28-Dec-23 PE 50,500.00 1,965.00 -181.60
-8.46%		 2,110.00
1,835.00		 4,725 315 93.10 22,995 -105
-0.45%
MIDCPNIFTY 01-Jan-24 PE 9,375.00 0.75 0.00
0.00%		 1.25
0.65		 4,725 95 0.04 4,050 750
22.73%
BANKNIFTY 25-Jan-24 PE 51,000.00 2,340.00 -120.35
-4.89%		 2,468.20
2,260.00		 4,710 314 110.86 12,690 645
5.35%
BANKNIFTY 31-Jan-24 PE 46,000.00 180.95 -13.30
-6.85%		 199.85
171.10		 4,710 314 8.55 3,255 -90
-2.69%
ULTRACEMCO 28-Dec-23 PE 10,450.00 117.65 28.60
32.12%		 117.65
58.50		 4,700 47 3.49 2,800 -200
-6.67%
LTIM 28-Dec-23 PE 5,000.00 0.10 0.00
0.00%		 0.85
0.10		 4,650 31 0.01 19,500 -4,200
-17.72%
LTIM 28-Dec-23 PE 5,500.00 0.05 -0.15
-75.00%		 0.50
0.05		 4,650 31 0.01 33,900 -3,600
-9.60%
LTIM 28-Dec-23 PE 5,700.00 0.20 -0.35
-63.64%		 1.00
0.10		 4,650 31 0.01 21,600 -2,250
-9.43%
NESTLEIND 28-Dec-23 PE 25,700.00 12.05 -87.90
-87.94%		 40.05
6.00		 4,640 116 0.80 2,760 800
40.82%
BAJFINANCE 25-Jan-24 PE 7,800.00 551.00 -17.00
-2.99%		 561.75
530.45		 4,625 37 25.31 25,250 1,875
8.02%
ASIANPAINT 25-Jan-24 PE 3,520.00 160.10 12.10
8.18%		 161.40
155.45		 4,600 23 7.25 3,800 2,800
280.00%
DIVISLAB 28-Dec-23 PE 3,550.00 0.15 -0.30
-66.67%		 0.20
0.15		 4,600 23 0.01 11,800 -800
-6.35%
NIFTY 28-Dec-23 PE 13,500.00 0.20 -0.20
-50.00%		 0.30
0.15		 4,600 92 0.01 13,050 -250
-1.88%
VEDL 25-Jan-24 PE 206.50 0.20 -0.55
-73.33%		 0.75
0.20		 4,600 2 0.02 36,800 36,800
0.00%
VEDL 29-Feb-24 PE 225.00 2.90 -0.35
-10.77%		 2.90
2.90		 4,600 2 0.13 - -27,600
-100.00%
ATUL 28-Dec-23 PE 7,000.00 6.40 -11.25
-63.74%		 29.95
6.00		 4,575 61 0.63 2,475 -900
-26.67%
GAIL 25-Jan-24 PE 132.00 0.85 -0.10
-10.53%		 0.85
0.85		 4,575 1 0.04 22,875 0
0.00%
GAIL 25-Jan-24 PE 165.00 12.75 -2.95
-18.79%		 12.75
12.75		 4,575 1 0.58 210,450 0
0.00%
GAIL 28-Dec-23 PE 127.00 0.05 0.00
0.00%		 0.05
0.05		 4,575 1 0.00 420,900 0
0.00%
GAIL 28-Dec-23 PE 141.00 0.05 0.00
0.00%		 0.05
0.05		 4,575 1 0.00 896,700 0
0.00%
CIPLA 25-Jan-24 PE 1,260.00 43.65 -2.35
-5.11%		 44.80
40.20		 4,550 7 1.98 9,750 3,250
50.00%
CIPLA 28-Dec-23 PE 1,260.00 15.05 -5.95
-28.33%		 19.55
11.25		 4,550 7 0.71 14,300 0
0.00%
TVSMOTOR 28-Dec-23 PE 1,780.00 0.10 -0.25
-71.43%		 0.25
0.10		 4,550 13 0.01 21,000 -2,100
-9.09%
BANKNIFTY 10-Jan-24 PE 46,700.00 119.95 -18.90
-13.61%		 138.40
112.10		 4,515 301 5.48 3,225 75
2.38%
BANKNIFTY 28-Mar-24 PE 43,500.00 146.65 2.65
1.84%		 167.00
138.95		 4,515 301 6.61 51,420 1,275
2.54%
ABB 25-Jan-24 PE 4,400.00 45.65 5.75
14.41%		 46.95
38.00		 4,500 36 1.93 3,000 1,875
166.67%
ACC 28-Dec-23 PE 2,060.00 0.05 -0.15
-75.00%		 0.10
0.05		 4,500 15 0.00 36,000 0
0.00%
ADANIENT 28-Dec-23 PE 1,800.00 0.05 -0.05
-50.00%		 0.15
0.05		 4,500 15 0.00 75,900 -3,600
-4.53%
BAJFINANCE 28-Dec-23 PE 7,700.00 445.25 -17.25
-3.73%		 465.95
440.00		 4,500 36 20.25 27,250 -750
-2.68%
ZYDUSLIFE 28-Dec-23 PE 620.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 5 0.00 78,300 -900
-1.14%
ZYDUSLIFE 28-Dec-23 PE 665.00 0.15 -0.10
-40.00%		 0.15
0.10		 4,500 5 0.01 16,200 -900
-5.26%
LALPATHLAB 28-Dec-23 PE 2,460.00 0.85 -0.10
-10.53%		 0.95
0.45		 4,500 15 0.03 6,300 -3,300
-34.38%
HDFCAMC 28-Dec-23 PE 2,800.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,500 15 0.00 22,800 -3,900
-14.61%
ICICIPRULI 25-Jan-24 PE 600.00 70.00 -3.45
-4.70%		 70.00
70.00		 4,500 3 3.15 18,000 0
0.00%
ICICIPRULI 28-Dec-23 PE 570.00 43.40 -1.20
-2.69%		 43.70
43.10		 4,500 3 1.95 33,000 0
0.00%
LTIM 25-Jan-24 PE 6,300.00 216.00 5.00
2.37%		 235.15
200.00		 4,500 30 9.93 21,300 900
4.41%
NIFTY 11-Jan-24 PE 20,100.00 10.50 1.35
14.75%		 11.00
9.60		 4,500 90 0.46 6,750 1,500
28.57%
COFORGE 28-Dec-23 PE 5,300.00 0.20 -0.10
-33.33%		 0.40
0.15		 4,500 30 0.01 17,100 -3,150
-15.56%
NMDC 28-Dec-23 PE 155.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 1 0.00 148,500 0
0.00%
NMDC 28-Dec-23 PE 174.00 0.05 -0.10
-66.67%		 0.05
0.05		 4,500 1 0.00 112,500 0
0.00%
NMDC 28-Dec-23 PE 175.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 1 0.00 1,089,000 0
0.00%
PEL 25-Jan-24 PE 890.00 24.00 -3.85
-13.82%		 24.00
19.80		 4,500 6 1.02 18,000 750
4.35%
DALBHARAT 28-Dec-23 PE 2,240.00 0.90 -1.80
-66.67%		 1.50
0.35		 4,500 18 0.04 16,500 -500
-2.94%
PIIND 28-Dec-23 PE 3,000.00 0.30 0.05
20.00%		 0.30
0.05		 4,500 18 0.01 42,250 -3,750
-8.15%
PIIND 28-Dec-23 PE 3,800.00 337.00 -4.40
-1.29%		 356.00
337.00		 4,500 18 15.60 16,250 -3,500
-17.72%
PERSISTENT 25-Jan-24 PE 6,900.00 105.00 -13.85
-11.65%		 124.15
105.00		 4,500 26 5.38 7,200 2,900
67.44%
RELIANCE 29-Feb-24 PE 2,400.00 17.75 -1.45
-7.55%		 19.60
17.50		 4,500 18 0.82 47,750 500
1.06%
SBIN 25-Jan-24 PE 500.00 0.45 0.00
0.00%		 0.45
0.40		 4,500 3 0.02 318,000 1,500
0.47%
SBIN 25-Jan-24 PE 530.00 0.70 -0.05
-6.67%		 0.70
0.70		 4,500 3 0.03 22,500 1,500
7.14%
SBIN 28-Dec-23 PE 710.00 62.00 0.60
0.98%		 62.00
62.00		 4,500 3 2.79 79,500 0
0.00%
SBIN 29-Feb-24 PE 580.00 5.25 0.40
8.25%		 5.25
5.25		 4,500 3 0.24 28,500 3,000
11.76%
SBILIFE 28-Dec-23 PE 1,370.00 0.10 -0.25
-71.43%		 0.15
0.10		 4,500 6 0.00 26,250 0
0.00%
SBILIFE 28-Dec-23 PE 1,470.00 51.00 -2.00
-3.77%		 51.00
33.75		 4,500 6 1.99 14,250 -2,250
-13.64%
SRF 25-Jan-24 PE 2,600.00 155.10 -7.05
-4.35%		 159.00
153.90		 4,500 12 7.01 15,000 1,500
11.11%
SUNTV 25-Jan-24 PE 710.00 27.75 2.90
11.67%		 27.75
27.00		 4,500 3 1.23 13,500 3,000
28.57%
SUNTV 28-Dec-23 PE 660.00 0.05 0.00
0.00%		 0.10
0.05		 4,500 3 0.00 31,500 -3,000
-8.70%
SUNTV 28-Dec-23 PE 730.00 25.00 -0.80
-3.10%		 25.80
25.00		 4,500 3 1.14 25,500 0
0.00%
TORNTPHARM 28-Dec-23 PE 2,100.00 0.10 0.05
100.00%		 0.60
0.05		 4,500 9 0.00 50,500 -500
-0.98%
ULTRACEMCO 28-Dec-23 PE 8,700.00 0.15 -0.70
-82.35%		 1.00
0.05		 4,500 45 0.01 24,500 -2,900
-10.58%
WIPRO 25-Jan-24 PE 422.50 3.70 0.00
0.00%		 3.75
1.25		 4,500 3 0.13 69,000 0
0.00%
WIPRO 28-Dec-23 PE 395.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 3 0.00 270,000 0
0.00%
WIPRO 29-Feb-24 PE 450.00 13.75 -0.60
-4.18%		 13.75
13.75		 4,500 3 0.62 36,000 1,500
4.35%
L&TFH 25-Jan-24 PE 143.00 1.65 -14.60
-89.85%		 1.65
1.65		 4,462 1 0.07 - 0
0.00%
L&TFH 28-Dec-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 4,462 1 0.00 214,176 0
0.00%
L&TFH 28-Dec-23 PE 146.00 0.05 -0.10
-66.67%		 0.05
0.05		 4,462 1 0.00 40,158 0
0.00%
L&TFH 28-Dec-23 PE 165.00 7.95 -2.25
-22.06%		 7.95
7.95		 4,462 1 0.35 133,860 0
0.00%
BANKNIFTY 10-Jan-24 PE 46,100.00 67.90 -14.80
-17.90%		 74.85
66.15		 4,455 297 3.14 20,685 -75
-0.36%
BANKNIFTY 17-Jan-24 PE 47,500.00 335.00 -33.10
-8.99%		 364.50
320.05		 4,455 297 15.20 6,525 -525
-7.45%
MARUTI 25-Jan-24 PE 10,700.00 529.05 23.65
4.68%		 559.40
495.95		 4,450 89 23.36 7,300 150
2.10%
SHREECEM 28-Dec-23 PE 26,000.00 0.70 -2.30
-76.67%		 1.05
0.05		 4,425 177 0.01 3,525 -4,050
-53.47%
AUROPHARMA 28-Dec-23 PE 800.00 0.15 0.10
200.00%		 0.15
0.10		 4,400 4 0.01 5,500 0
0.00%
DIXON 28-Dec-23 PE 6,050.00 0.15 -1.95
-92.86%		 1.50
0.10		 4,400 44 0.03 6,500 -1,500
-18.75%
HDFCLIFE 28-Dec-23 PE 540.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,400 4 0.00 11,000 0
0.00%
INFY 28-Dec-23 PE 1,200.00 0.05 0.00
0.00%		 0.05
0.05		 4,400 11 0.00 42,400 -4,000
-8.62%
KOTAKBANK 28-Dec-23 PE 1,960.00 52.20 -7.80
-13.00%		 53.00
52.20		 4,400 11 2.33 8,400 -4,000
-32.26%
SIEMENS 28-Dec-23 PE 4,150.00 187.00 12.65
7.26%		 194.70
152.00		 4,400 16 7.59 3,300 825
33.33%
TATACHEM 28-Dec-23 PE 900.00 0.05 0.00
0.00%		 0.05
0.05		 4,400 8 0.00 202,400 -3,850
-1.87%
TATACHEM 28-Dec-23 PE 1,200.00 113.10 0.10
0.09%		 113.10
113.10		 4,400 8 4.98 8,800 -550
-5.88%
ULTRACEMCO 28-Dec-23 PE 9,850.00 0.25 -2.40
-90.57%		 0.55
0.10		 4,400 44 0.01 13,400 -3,000
-18.29%
ABB 28-Dec-23 PE 4,650.00 10.00 -0.65
-6.10%		 10.00
3.35		 4,375 35 0.22 10,500 -1,375
-11.58%
BAJFINANCE 28-Dec-23 PE 8,000.00 745.00 -22.80
-2.97%		 763.65
735.00		 4,375 35 32.79 28,500 -2,000
-6.56%
IRCTC 28-Dec-23 PE 720.00 0.05 0.00
0.00%		 0.05
0.05		 4,375 5 0.00 180,250 -875
-0.48%
IRCTC 28-Dec-23 PE 725.00 0.05 0.00
0.00%		 0.10
0.05		 4,375 5 0.00 65,625 -3,500
-5.06%
IRCTC 28-Dec-23 PE 885.00 21.65 0.15
0.70%		 23.10
17.00		 4,375 5 0.92 21,000 -875
-4.00%
IRCTC 28-Dec-23 PE 960.00 93.40 -6.95
-6.93%		 93.40
93.00		 4,375 5 4.08 7,875 0
0.00%
TCS 28-Dec-23 PE 3,520.00 0.05 -0.15
-75.00%		 1.75
0.05		 4,375 25 0.01 33,600 -1,575
-4.48%
AXISBANK 25-Jan-24 PE 900.00 0.60 -0.20
-25.00%		 0.90
0.60		 4,375 7 0.03 13,750 625
4.76%
BANKNIFTY 28-Dec-23 PE 49,700.00 1,176.55 -180.90
-13.33%		 1,324.20
1,029.60		 4,365 291 52.03 1,290 900
230.77%
GLENMARK 25-Jan-24 PE 810.00 17.55 -7.15
-28.95%		 21.80
17.55		 4,350 6 0.88 5,800 -725
-11.11%
GLENMARK 28-Dec-23 PE 780.00 0.05 -0.25
-83.33%		 0.20
0.05		 4,350 6 0.01 52,200 -725
-1.37%
NAUKRI 28-Dec-23 PE 5,250.00 112.90 -6.10
-5.13%		 124.55
109.45		 4,350 29 5.19 11,100 -2,400
-17.78%
NIFTY 04-Jan-24 PE 19,850.00 2.80 -0.95
-25.33%		 3.90
2.50		 4,350 87 0.13 7,600 150
2.01%
NESTLEIND 28-Dec-23 PE 25,600.00 6.40 -28.25
-81.53%		 22.95
1.75		 4,320 108 0.41 4,120 1,040
33.77%
MARUTI 28-Dec-23 PE 10,600.00 378.85 40.30
11.90%		 407.60
323.75		 4,300 86 15.65 49,100 -1,250
-2.48%
BANKNIFTY 17-Jan-24 PE 46,500.00 155.00 -24.85
-13.82%		 175.00
149.70		 4,290 286 7.03 4,515 1,920
73.99%
GODREJPROP 25-Jan-24 PE 1,860.00 32.85 3.45
11.73%		 34.60
32.00		 4,275 9 1.43 9,975 0
0.00%
TATAMOTORS 25-Jan-24 PE 620.00 0.85 -0.15
-15.00%		 1.00
0.85		 4,275 3 0.04 168,150 0
0.00%
TATAMOTORS 28-Dec-23 PE 620.00 0.05 0.00
0.00%		 0.05
0.05		 4,275 3 0.00 209,475 0
0.00%
TATAMOTORS 28-Dec-23 PE 655.00 0.05 0.00
0.00%		 0.05
0.05		 4,275 3 0.00 42,750 -2,850
-6.25%
BAJAJ-AUTO 28-Dec-23 PE 6,150.00 0.10 -0.70
-87.50%		 0.25
0.05		 4,250 34 0.00 33,750 -2,000
-5.59%
LUPIN 25-Jan-24 PE 1,270.00 34.35 -6.65
-16.22%		 38.60
34.35		 4,250 5 1.56 8,500 850
11.11%
RAMCOCEM 28-Dec-23 PE 990.00 0.05 -0.50
-90.91%		 0.10
0.05		 4,250 5 0.00 25,500 -2,550
-9.09%
RAMCOCEM 28-Dec-23 PE 1,050.00 35.00 0.25
0.72%		 35.20
35.00		 4,250 5 1.49 4,250 0
0.00%
PIIND 28-Dec-23 PE 3,200.00 0.10 -0.10
-50.00%		 0.35
0.10		 4,250 17 0.01 35,250 -3,000
-7.84%
PIIND 28-Dec-23 PE 3,600.00 141.60 -0.10
-0.07%		 156.00
141.60		 4,250 17 6.44 25,250 -3,500
-12.17%
RELIANCE 28-Dec-23 PE 2,000.00 0.05 -0.10
-66.67%		 0.10
0.05		 4,250 17 0.00 32,000 -2,000
-5.88%
COALINDIA 25-Jan-24 PE 344.75 3.95 -49.50
-92.61%		 3.95
3.80		 4,200 2 0.16 2,100 2,100
0.00%
COALINDIA 28-Dec-23 PE 300.00 0.05 0.00
0.00%		 0.05
0.05		 4,200 2 0.00 1,220,100 0
0.00%
COALINDIA 28-Dec-23 PE 304.75 0.15 0.05
50.00%		 0.15
0.05		 4,200 2 0.00 109,200 0
0.00%
COALINDIA 28-Dec-23 PE 315.00 0.05 0.00
0.00%		 0.05
0.05		 4,200 2 0.00 239,400 0
0.00%
COALINDIA 28-Dec-23 PE 324.75 0.05 0.00
0.00%		 0.05
0.05		 4,200 2 0.00 159,600 0
0.00%
COALINDIA 28-Dec-23 PE 327.25 0.05 -0.05
-50.00%		 0.05
0.05		 4,200 2 0.00 14,700 0
0.00%
COALINDIA 28-Dec-23 PE 329.75 0.05 -0.05
-50.00%		 0.45
0.05		 4,200 2 0.01 39,900 0
0.00%
COLPAL 28-Dec-23 PE 2,100.00 0.05 0.00
0.00%		 0.05
0.05		 4,200 12 0.00 28,000 0
0.00%
DIVISLAB 28-Dec-23 PE 3,450.00 0.15 -0.35
-70.00%		 0.20
0.10		 4,200 21 0.01 24,000 -200
-0.83%
DEEPAKNTR 28-Dec-23 PE 2,000.00 0.15 -0.15
-50.00%		 0.25
0.15		 4,200 14 0.01 57,000 -1,500
-2.56%
DIXON 28-Dec-23 PE 5,300.00 0.05 -0.45
-90.00%		 0.25
0.05		 4,200 42 0.01 19,500 -2,000
-9.30%
HINDALCO 25-Jan-24 PE 475.00 0.50 0.00
0.00%		 0.55
0.50		 4,200 3 0.02 18,200 -1,400
-7.14%
HINDALCO 25-Jan-24 PE 480.00 0.65 -0.05
-7.14%		 0.75
0.65		 4,200 3 0.03 51,800 0
0.00%
HINDALCO 25-Jan-24 PE 645.00 43.95 -135.05
-75.45%		 43.95
43.90		 4,200 3 1.84 2,800 2,800
0.00%
HINDALCO 28-Dec-23 PE 400.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,200 3 0.00 51,800 0
0.00%
HAL 28-Dec-23 PE 1,800.00 0.10 -0.05
-33.33%		 0.15
0.10		 4,200 14 0.00 24,600 -3,000
-10.87%
HEROMOTOCO 28-Dec-23 PE 3,820.00 0.15 -0.55
-78.57%		 0.55
0.15		 4,200 14 0.02 13,200 -2,100
-13.73%
LTIM 28-Dec-23 PE 5,400.00 0.50 0.00
0.00%		 0.75
0.20		 4,200 28 0.02 16,950 -600
-3.42%
OBEROIRLTY 28-Dec-23 PE 1,450.00 27.45 -9.55
-25.81%		 42.00
27.45		 4,200 6 1.41 16,800 -1,400
-7.69%
POLYCAB 25-Jan-24 PE 5,250.00 125.90 -9.70
-7.15%		 136.15
125.90		 4,200 42 5.47 1,300 -3,200
-71.11%
PERSISTENT 28-Dec-23 PE 6,400.00 0.60 0.25
71.43%		 0.60
0.05		 4,200 24 0.01 26,425 -1,575
-5.63%
SUNPHARMA 28-Dec-23 PE 1,190.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,200 6 0.00 52,500 -3,500
-6.25%
SUNPHARMA 28-Dec-23 PE 1,290.00 33.55 -30.15
-47.33%		 35.65
33.55		 4,200 6 1.46 6,300 -1,400
-18.18%
SHRIRAMFIN 25-Jan-24 PE 2,060.00 70.00 -7.00
-9.09%		 75.00
70.00		 4,200 14 3.08 6,900 3,600
109.09%
SHRIRAMFIN 28-Dec-23 PE 1,860.00 0.50 0.05
11.11%		 0.50
0.10		 4,200 14 0.02 8,100 -900
-10.00%
VOLTAS 28-Dec-23 PE 800.00 0.05 0.00
0.00%		 0.05
0.05		 4,200 7 0.00 156,000 -3,600
-2.26%
BANKNIFTY 10-Jan-24 PE 45,100.00 32.05 -2.15
-6.29%		 32.10
28.75		 4,185 279 1.28 2,865 1,605
127.38%
DRREDDY 25-Jan-24 PE 5,800.00 204.00 2.35
1.17%		 230.20
203.00		 4,125 33 8.86 3,250 625
23.81%
IGL 28-Dec-23 PE 355.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,125 3 0.00 61,875 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 9,325.00 0.55 -0.15
-21.43%		 0.90
0.25		 4,125 83 0.03 3,300 600
22.22%
SIEMENS 28-Dec-23 PE 3,500.00 0.05 -0.50
-90.91%		 0.10
0.05		 4,125 15 0.00 26,400 -1,100
-4.00%
SRF 25-Jan-24 PE 2,160.00 6.75 -131.05
-95.10%		 6.75
6.70		 4,125 11 0.28 3,375 3,375
0.00%
BANKNIFTY 28-Dec-23 PE 49,800.00 1,271.10 -173.75
-12.03%		 1,413.35
1,150.00		 4,080 272 52.93 1,110 720
184.62%
JSWSTEEL 25-Jan-24 PE 740.00 2.55 -1.20
-32.00%		 3.00
2.55		 4,050 6 0.12 12,825 -2,025
-13.64%
JSWSTEEL 28-Dec-23 PE 650.00 0.10 -0.05
-33.33%		 0.10
0.10		 4,050 6 0.00 36,450 0
0.00%
JSWSTEEL 28-Dec-23 PE 790.00 0.05 -0.10
-66.67%		 0.10
0.05		 4,050 6 0.00 109,350 -2,700
-2.41%
LTIM 28-Dec-23 PE 5,850.00 0.20 -0.30
-60.00%		 0.50
0.05		 4,050 27 0.01 11,400 -2,100
-15.56%
ASTRAL 25-Jan-24 PE 1,840.00 35.40 2.90
8.92%		 35.40
32.50		 4,037 11 1.37 4,771 1,835
62.50%
ASTRAL 28-Dec-23 PE 1,880.00 0.15 -2.85
-95.00%		 0.70
0.15		 4,037 11 0.02 6,239 367
6.25%
EICHERMOT 28-Dec-23 PE 3,400.00 0.05 -0.60
-92.31%		 0.05
0.05		 4,025 23 0.00 9,275 -3,150
-25.35%
ABB 28-Dec-23 PE 4,900.00 210.00 90.70
76.03%		 215.00
150.00		 4,000 32 8.11 6,500 -2,000
-23.53%
AARTIIND 25-Jan-24 PE 625.00 19.10 -2.40
-11.16%		 19.10
18.55		 4,000 4 0.76 2,000 0
0.00%
AARTIIND 25-Jan-24 PE 645.00 28.95 -162.70
-84.89%		 32.60
27.90		 4,000 4 1.18 1,000 1,000
0.00%
AARTIIND 28-Dec-23 PE 585.00 0.05 -0.10
-66.67%		 0.05
0.05		 4,000 4 0.00 18,000 -3,000
-14.29%
ASIANPAINT 25-Jan-24 PE 3,460.00 119.75 9.55
8.67%		 122.95
115.90		 4,000 20 4.79 1,600 1,400
700.00%
AUBANK 25-Jan-24 PE 830.00 72.80 -69.80
-48.95%		 72.85
70.80		 4,000 4 2.87 2,000 2,000
0.00%
BHARATFORG 28-Dec-23 PE 1,150.00 0.05 -0.15
-75.00%		 0.05
0.05		 4,000 8 0.00 60,000 -1,000
-1.64%
CONCOR 25-Jan-24 PE 700.00 2.25 -40.30
-94.71%		 2.25
0.20		 4,000 4 0.06 1,000 1,000
0.00%
DIVISLAB 25-Jan-24 PE 3,650.00 59.60 -0.05
-0.08%		 67.80
57.30		 4,000 20 2.45 15,000 -600
-3.85%
GODREJCP 28-Dec-23 PE 990.00 0.05 -0.30
-85.71%		 0.45
0.05		 4,000 8 0.01 31,000 0
0.00%
GRANULES 25-Jan-24 PE 375.00 6.95 -1.15
-14.20%		 7.35
6.95		 4,000 2 0.29 2,000 0
0.00%
HAVELLS 28-Dec-23 PE 1,240.00 0.05 -0.05
-50.00%		 0.15
0.05		 4,000 8 0.00 81,500 -500
-0.61%
INDHOTEL 28-Dec-23 PE 350.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 2 0.00 98,000 0
0.00%
INDHOTEL 28-Dec-23 PE 375.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 2 0.00 36,000 0
0.00%
INDUSINDBK 28-Dec-23 PE 1,380.00 0.05 -0.35
-87.50%		 0.40
0.05		 4,000 8 0.01 33,000 -3,000
-8.33%
BSOFT 25-Jan-24 PE 750.00 44.00 3.90
9.73%		 44.00
40.75		 4,000 4 1.69 13,000 3,000
30.00%
TRENT 28-Dec-23 PE 2,760.00 0.20 -0.15
-42.86%		 0.20
0.10		 4,000 10 0.01 28,400 -1,600
-5.33%
TRENT 28-Dec-23 PE 3,060.00 39.00 -17.70
-31.22%		 58.00
39.00		 4,000 10 2.13 6,000 -400
-6.25%
LICHSGFIN 25-Jan-24 PE 505.00 8.70 -1.60
-15.53%		 9.30
8.70		 4,000 2 0.36 4,000 0
0.00%
LICHSGFIN 25-Jan-24 PE 515.00 12.70 -2.25
-15.05%		 13.05
12.70		 4,000 2 0.51 18,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 445.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 2 0.00 34,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 545.00 22.25 0.70
3.25%		 22.70
22.25		 4,000 2 0.90 16,000 -2,000
-11.11%
MCX 25-Jan-24 PE 2,800.00 29.00 3.00
11.54%		 30.00
27.45		 4,000 10 1.15 40,400 800
2.02%
MGL 28-Dec-23 PE 980.00 0.10 0.00
0.00%		 0.10
0.10		 4,000 5 0.00 20,000 -800
-3.85%
MGL 28-Dec-23 PE 1,190.00 7.20 -4.90
-40.50%		 18.70
7.20		 4,000 5 0.54 14,400 800
5.88%
MGL 28-Dec-23 PE 1,220.00 31.00 -5.55
-15.18%		 39.00
31.00		 4,000 5 1.48 13,600 -2,400
-15.00%
MFSL 28-Dec-23 PE 960.00 9.05 -1.20
-11.71%		 12.50
9.05		 4,000 5 0.43 11,200 -1,600
-12.50%
M&MFIN 28-Dec-23 PE 235.00 0.05 -0.20
-80.00%		 0.05
0.05		 4,000 2 0.00 150,000 0
0.00%
ADANIPORTS 28-Dec-23 PE 740.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 5 0.00 10,400 -2,400
-18.75%
ADANIPORTS 28-Dec-23 PE 790.00 0.10 0.05
100.00%		 0.15
0.05		 4,000 5 0.00 56,800 -1,600
-2.74%
NIFTY 25-Jan-24 PE 17,400.00 4.85 -0.30
-5.83%		 5.15
4.20		 4,000 80 0.19 6,400 1,350
26.73%
DALBHARAT 28-Dec-23 PE 2,100.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,000 16 0.00 16,000 -3,750
-18.99%
DALBHARAT 28-Dec-23 PE 2,320.00 3.30 -13.50
-80.36%		 10.00
3.15		 4,000 16 0.27 2,250 -1,500
-40.00%
RECLTD 28-Dec-23 PE 352.50 0.05 -0.95
-95.00%		 0.05
0.05		 4,000 2 0.00 98,000 0
0.00%
RECLTD 28-Dec-23 PE 362.50 0.05 0.00
0.00%		 0.05
0.05		 4,000 2 0.00 116,000 0
0.00%
RECLTD 28-Dec-23 PE 437.50 24.80 -1.95
-7.29%		 24.80
24.80		 4,000 2 0.99 80,000 0
0.00%
RECLTD 28-Dec-23 PE 455.00 43.65 -12.35
-22.05%		 44.60
43.65		 4,000 2 1.76 52,000 0
0.00%
RELIANCE 28-Dec-23 PE 2,260.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 16 0.00 73,000 -3,500
-4.58%
SBICARD 25-Jan-24 PE 710.00 7.00 1.55
28.44%		 7.00
6.50		 4,000 5 0.27 5,600 3,200
133.33%
SBICARD 28-Dec-23 PE 850.00 94.00 12.00
14.63%		 94.00
83.35		 4,000 5 3.58 35,200 -1,600
-4.35%
VEDL 28-Dec-23 PE 199.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 2 0.00 352,000 0
0.00%
VEDL 28-Dec-23 PE 207.50 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 2 0.00 70,000 0
0.00%
VEDL 28-Dec-23 PE 226.50 0.05 0.00
0.00%		 0.05
0.05		 4,000 2 0.00 100,000 2,000
2.04%
TATACOMM 25-Jan-24 PE 1,680.00 38.25 -1.75
-4.38%		 42.00
38.05		 4,000 8 1.58 5,000 1,000
25.00%
TATACOMM 25-Jan-24 PE 1,720.00 56.45 -3.15
-5.29%		 60.75
56.45		 4,000 8 2.36 6,000 1,500
33.33%
BANKNIFTY 29-Feb-24 PE 44,000.00 115.00 -5.50
-4.56%		 125.00
114.75		 3,960 264 4.72 51,585 1,620
3.24%
NIFTY 28-Dec-23 PE 22,300.00 548.00 -62.90
-10.30%		 594.10
531.85		 3,950 79 22.61 2,300 350
17.95%
BANKNIFTY 25-Jan-24 PE 54,000.00 5,105.00 -199.65
-3.76%		 5,314.70
5,030.00		 3,915 261 201.71 10,515 3,705
54.41%
ACC 28-Dec-23 PE 1,760.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,900 13 0.00 10,800 -2,700
-20.00%
GNFC 25-Jan-24 PE 720.00 19.95 -2.15
-9.73%		 22.40
19.95		 3,900 3 0.82 39,000 1,300
3.45%
GNFC 28-Dec-23 PE 640.00 0.10 -0.05
-33.33%		 0.10
0.10		 3,900 3 0.00 71,500 -1,300
-1.79%
HAL 28-Dec-23 PE 2,150.00 0.05 -0.15
-75.00%		 0.10
0.05		 3,900 13 0.00 20,400 0
0.00%
HDFCAMC 28-Dec-23 PE 3,080.00 0.55 -1.45
-72.50%		 0.55
0.10		 3,900 13 0.01 5,400 -900
-14.29%
HEROMOTOCO 28-Dec-23 PE 4,160.00 21.35 -114.80
-84.32%		 37.30
20.20		 3,900 13 1.02 1,200 -300
-20.00%
HINDUNILVR 25-Jan-24 PE 2,300.00 2.80 0.10
3.70%		 4.00
1.90		 3,900 13 0.11 8,700 1,800
26.09%
HINDUNILVR 28-Dec-23 PE 2,800.00 186.05 -2.65
-1.40%		 196.90
185.85		 3,900 13 7.36 18,300 -1,200
-6.15%
NAUKRI 28-Dec-23 PE 5,200.00 57.30 -14.80
-20.53%		 77.00
44.65		 3,900 26 2.54 12,600 -450
-3.45%
INDIAMART 25-Jan-24 PE 2,700.00 80.00 0.00
0.00%		 85.00
80.00		 3,900 13 3.23 11,700 2,700
30.00%
IPCALAB 25-Jan-24 PE 1,100.00 55.75 -4.25
-7.08%		 61.00
54.90		 3,900 6 2.20 2,600 650
33.33%
LT 28-Dec-23 PE 3,220.00 0.10 -0.30
-75.00%		 0.50
0.10		 3,900 13 0.01 40,500 -300
-0.74%
MARUTI 25-Jan-24 PE 10,600.00 462.70 27.10
6.22%		 486.00
430.80		 3,900 78 17.65 8,400 350
4.35%
COFORGE 25-Jan-24 PE 5,800.00 81.30 -2.40
-2.87%		 93.25
81.30		 3,900 26 3.42 15,000 150
1.01%
COFORGE 25-Jan-24 PE 6,500.00 374.45 36.55
10.82%		 395.05
370.65		 3,900 26 14.76 5,250 300
6.06%
COFORGE 28-Dec-23 PE 5,000.00 0.40 0.15
60.00%		 0.50
0.15		 3,900 26 0.01 46,050 -1,650
-3.46%
POLYCAB 28-Dec-23 PE 5,700.00 256.00 13.45
5.55%		 262.00
240.00		 3,900 39 9.92 19,500 -3,000
-13.33%
UPL 25-Jan-24 PE 680.00 90.00 -2.45
-2.65%		 94.00
90.00		 3,900 3 3.56 24,700 2,600
11.76%
UPL 28-Dec-23 PE 540.00 0.05 0.00
0.00%		 0.05
0.05		 3,900 3 0.00 335,400 0
0.00%
UPL 28-Dec-23 PE 545.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,900 3 0.00 35,100 0
0.00%
UPL 28-Dec-23 PE 680.00 96.00 0.00
0.00%		 100.40
96.00		 3,900 3 3.86 22,100 0
0.00%
UPL 29-Feb-24 PE 610.00 47.50 -3.00
-5.94%		 47.50
34.05		 3,900 3 1.68 3,900 0
0.00%
BAJAJ-AUTO 28-Dec-23 PE 6,050.00 0.05 -0.55
-91.67%		 0.25
0.05		 3,875 31 0.00 37,125 -1,250
-3.26%
PFC 25-Jan-24 PE 315.00 1.25 -79.70
-98.46%		 1.25
1.25		 3,875 1 0.05 - 0
0.00%
PFC 25-Jan-24 PE 440.00 54.55 -2.65
-4.63%		 54.55
54.55		 3,875 1 2.11 96,875 0
0.00%
PFC 25-Jan-24 PE 450.00 63.00 -48.25
-43.37%		 63.00
63.00		 3,875 1 2.44 - 0
0.00%
PFC 28-Dec-23 PE 210.00 0.15 -0.10
-40.00%		 0.15
0.15		 3,875 1 0.01 27,125 0
0.00%
PFC 28-Dec-23 PE 220.00 0.40 0.35
700.00%		 0.40
0.40		 3,875 1 0.02 62,000 0
0.00%
PFC 28-Dec-23 PE 245.00 0.20 -0.10
-33.33%		 0.20
0.20		 3,875 1 0.01 11,625 0
0.00%
PFC 28-Dec-23 PE 280.00 0.05 0.00
0.00%		 0.05
0.05		 3,875 1 0.00 751,750 0
0.00%
PFC 28-Dec-23 PE 295.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,875 1 0.00 178,250 0
0.00%
PFC 28-Dec-23 PE 305.00 0.05 -0.10
-66.67%		 0.05
0.05		 3,875 1 0.00 124,000 0
0.00%
PFC 28-Dec-23 PE 440.00 51.40 0.35
0.69%		 51.40
51.40		 3,875 1 1.99 89,125 0
0.00%
MPHASIS 28-Dec-23 PE 2,560.00 0.05 -0.30
-85.71%		 0.05
0.05		 3,850 14 0.00 6,325 -1,925
-23.33%
ESCORTS 25-Jan-24 PE 3,200.00 265.00 7.45
2.89%		 270.00
258.15		 3,850 14 10.23 12,375 2,750
28.57%
EICHERMOT 25-Jan-24 PE 4,200.00 183.05 14.35
8.51%		 185.00
164.85		 3,850 22 6.79 6,650 700
11.76%
EICHERMOT 28-Dec-23 PE 4,120.00 38.45 -0.30
-0.77%		 41.70
23.00		 3,850 22 1.22 6,125 -525
-7.89%
EICHERMOT 28-Dec-23 PE 4,200.00 109.00 9.00
9.00%		 115.00
90.50		 3,850 22 3.95 6,125 -1,575
-20.45%
HDFCBANK 28-Dec-23 PE 1,430.00 0.05 0.00
0.00%		 0.05
0.05		 3,850 7 0.00 12,650 -3,300
-20.69%
M&M 28-Dec-23 PE 1,480.00 0.10 -0.15
-60.00%		 0.10
0.05		 3,850 11 0.00 26,600 -2,450
-8.43%
NIFTY 04-Jan-24 PE 19,650.00 2.70 -0.80
-22.86%		 3.50
2.50		 3,850 77 0.11 4,500 -400
-8.16%
ONGC 25-Jan-24 PE 225.00 21.00 -2.50
-10.64%		 21.00
21.00		 3,850 1 0.81 3,850 0
0.00%
ONGC 25-Jan-24 PE 230.00 25.10 -0.20
-0.79%		 25.10
25.10		 3,850 1 0.97 150,150 0
0.00%
TITAN 25-Jan-24 PE 3,480.00 21.90 -0.50
-2.23%		 22.15
20.65		 3,850 10 0.82 12,075 1,050
9.52%
TITAN 25-Jan-24 PE 3,760.00 114.55 -496.95
-81.27%		 114.75
105.65		 3,850 10 4.30 1,225 1,225
0.00%
BRITANNIA 25-Jan-24 PE 4,900.00 30.15 -1.90
-5.93%		 35.80
30.00		 3,800 19 1.27 12,200 1,400
12.96%
BHARTIARTL 25-Jan-24 PE 1,080.00 56.75 -2.30
-3.90%		 56.95
56.60		 3,800 4 2.16 29,450 950
3.33%
CHAMBLFERT 28-Dec-23 PE 280.00 0.05 0.00
0.00%		 0.05
0.05		 3,800 2 0.00 184,300 0
0.00%
CHAMBLFERT 28-Dec-23 PE 305.00 0.05 -0.10
-66.67%		 0.05
0.05		 3,800 2 0.00 39,900 -1,900
-4.55%
CHAMBLFERT 28-Dec-23 PE 315.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,800 2 0.00 32,300 0
0.00%
CHAMBLFERT 28-Dec-23 PE 357.50 0.05 -0.10
-66.67%		 0.05
0.05		 3,800 2 0.00 22,800 -1,900
-7.69%
GODREJPROP 25-Jan-24 PE 1,700.00 6.05 -1.45
-19.33%		 7.55
4.10		 3,800 8 0.24 7,125 1,425
25.00%
GODREJPROP 28-Dec-23 PE 2,100.00 102.00 15.50
17.92%		 102.00
97.00		 3,800 8 3.74 6,175 0
0.00%
LTTS 28-Dec-23 PE 4,400.00 0.10 -0.40
-80.00%		 0.50
0.10		 3,800 19 0.01 26,400 -2,800
-9.59%
POLYCAB 28-Dec-23 PE 5,150.00 0.60 -1.80
-75.00%		 0.65
0.30		 3,800 38 0.02 10,200 -3,100
-23.31%
FINNIFTY 09-Jan-24 PE 20,000.00 9.90 -3.65
-26.94%		 13.55
9.00		 3,760 13 0.38 2,640 320
13.79%
APOLLOHOSP 28-Dec-23 PE 6,000.00 284.05 -30.95
-9.83%		 298.70
258.00		 3,750 30 10.22 2,750 375
15.79%
DABUR 28-Dec-23 PE 515.00 0.10 -0.10
-50.00%		 0.10
0.10		 3,750 3 0.00 65,000 -1,250
-1.89%
IEX 25-Jan-24 PE 127.00 0.65 -0.30
-31.58%		 0.65
0.65		 3,750 1 0.02 112,500 0
0.00%
IEX 25-Jan-24 PE 139.00 1.75 -0.60
-25.53%		 1.75
1.75		 3,750 1 0.07 161,250 0
0.00%
IEX 25-Jan-24 PE 175.00 20.60 -1.15
-5.29%		 20.60
20.60		 3,750 1 0.77 311,250 0
0.00%
IEX 28-Dec-23 PE 132.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,750 1 0.00 232,500 0
0.00%
IEX 28-Dec-23 PE 133.00 0.05 -0.60
-92.31%		 0.05
0.05		 3,750 1 0.00 48,750 0
0.00%
IEX 28-Dec-23 PE 136.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,750 1 0.00 75,000 0
0.00%
IEX 28-Dec-23 PE 137.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,750 1 0.00 26,250 0
0.00%
IEX 28-Dec-23 PE 138.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 1 0.00 142,500 0
0.00%
IEX 28-Dec-23 PE 142.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 1 0.00 187,500 0
0.00%
IEX 29-Feb-24 PE 130.00 2.00 -0.35
-14.89%		 2.00
2.00		 3,750 1 0.08 93,750 0
0.00%
JUBLFOOD 28-Dec-23 PE 510.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 3 0.00 345,000 0
0.00%
JUBLFOOD 28-Dec-23 PE 590.00 19.60 -1.80
-8.41%		 21.40
19.60		 3,750 3 0.77 30,000 -1,250
-4.00%
PEL 25-Jan-24 PE 750.00 2.15 0.10
4.88%		 2.90
2.00		 3,750 5 0.09 9,000 2,250
33.33%
RELIANCE 28-Dec-23 PE 2,160.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,750 15 0.00 18,250 -3,500
-16.09%
RELIANCE 28-Dec-23 PE 2,740.00 152.50 -6.50
-4.09%		 152.50
145.00		 3,750 15 5.61 10,000 -750
-6.98%
SBILIFE 28-Dec-23 PE 1,390.00 0.20 -0.20
-50.00%		 0.20
0.05		 3,750 5 0.00 9,750 -1,500
-13.33%
SBILIFE 28-Dec-23 PE 1,460.00 35.00 -6.10
-14.84%		 35.00
24.00		 3,750 5 1.05 24,000 -750
-3.03%
SBILIFE 28-Dec-23 PE 1,480.00 49.00 -22.35
-31.32%		 49.00
40.50		 3,750 5 1.76 20,250 -750
-3.57%
AXISBANK 25-Jan-24 PE 1,160.00 59.95 4.95
9.00%		 63.10
59.95		 3,750 6 2.29 71,250 -625
-0.87%
ULTRACEMCO 25-Jan-24 PE 9,900.00 127.50 7.60
6.34%		 127.50
114.00		 3,700 37 4.56 4,500 1,200
36.36%
TCS 29-Feb-24 PE 3,700.00 74.40 -2.60
-3.38%		 78.20
73.05		 3,675 21 2.75 21,350 1,925
9.91%
PVRINOX 25-Jan-24 PE 1,640.00 52.55 3.75
7.68%		 55.00
51.25		 3,663 9 1.96 22,792 814
3.70%
PVRINOX 28-Dec-23 PE 1,560.00 0.30 -0.30
-50.00%		 0.50
0.30		 3,663 9 0.01 8,954 -814
-8.33%
BANKNIFTY 25-Jan-24 PE 45,300.00 90.40 -5.95
-6.18%		 103.60
87.10		 3,660 244 3.35 6,345 1,335
26.65%
NIFTY 29-Feb-24 PE 21,900.00 451.50 -8.15
-1.77%		 459.00
434.10		 3,650 73 16.23 8,800 300
3.53%
BAJAJ-AUTO 28-Dec-23 PE 5,000.00 0.05 -0.20
-80.00%		 1.75
0.05		 3,625 29 0.00 3,500 -3,000
-46.15%
GLENMARK 25-Jan-24 PE 880.00 50.35 -87.45
-63.46%		 53.00
50.35		 3,625 5 1.86 2,175 2,175
0.00%
GLENMARK 28-Dec-23 PE 770.00 0.05 -0.25
-83.33%		 0.05
0.05		 3,625 5 0.00 32,625 -1,450
-4.26%
ADANIENT 28-Dec-23 PE 3,050.00 217.00 12.00
5.85%		 223.90
215.00		 3,600 12 7.79 52,800 -2,400
-4.35%
BPCL 25-Jan-24 PE 480.00 27.15 -4.95
-15.42%		 27.15
27.15		 3,600 2 0.98 18,000 0
0.00%
BPCL 28-Dec-23 PE 390.00 0.05 -0.10
-66.67%		 0.05
0.05		 3,600 2 0.00 1,800 1,800
0.00%
BPCL 28-Dec-23 PE 415.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 2 0.00 36,000 -1,800
-4.76%
BPCL 28-Dec-23 PE 434.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,600 2 0.00 72,000 -1,800
-2.44%
BPCL 28-Dec-23 PE 469.00 6.35 -9.25
-59.29%		 11.75
6.35		 3,600 2 0.33 36,000 -1,800
-4.76%
DIVISLAB 28-Dec-23 PE 3,300.00 0.10 -0.10
-50.00%		 0.25
0.10		 3,600 18 0.01 13,600 0
0.00%
DIXON 28-Dec-23 PE 5,600.00 0.05 -0.75
-93.75%		 0.25
0.05		 3,600 36 0.01 27,900 -1,200
-4.12%
EXIDEIND 25-Jan-24 PE 275.00 2.65 -0.55
-17.19%		 2.65
2.65		 3,600 1 0.10 208,800 0
0.00%
EXIDEIND 25-Jan-24 PE 285.00 5.40 -0.05
-0.92%		 5.40
5.40		 3,600 1 0.19 97,200 0
0.00%
EXIDEIND 25-Jan-24 PE 340.00 37.75 -50.30
-57.13%		 37.75
37.75		 3,600 1 1.36 - 0
0.00%
EXIDEIND 28-Dec-23 PE 250.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 1 0.00 198,000 0
0.00%
EXIDEIND 28-Dec-23 PE 282.50 0.05 -0.10
-66.67%		 0.05
0.05		 3,600 1 0.00 68,400 0
0.00%
EXIDEIND 28-Dec-23 PE 287.50 0.10 -0.10
-50.00%		 0.10
0.10		 3,600 1 0.00 93,600 0
0.00%
EXIDEIND 28-Dec-23 PE 310.00 8.50 -0.35
-3.95%		 8.50
8.50		 3,600 1 0.31 86,400 0
0.00%
EXIDEIND 28-Dec-23 PE 320.00 17.50 -3.60
-17.06%		 17.50
17.50		 3,600 1 0.63 68,400 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,580.00 0.10 -0.05
-33.33%		 0.10
0.05		 3,600 12 0.00 23,100 -1,800
-7.23%
HINDUNILVR 25-Jan-24 PE 2,680.00 85.90 -4.40
-4.87%		 90.30
85.50		 3,600 12 3.11 4,500 -900
-16.67%
INDIGO 25-Jan-24 PE 2,600.00 12.30 -1.60
-11.51%		 15.00
10.65		 3,600 12 0.43 1,500 900
150.00%
NAUKRI 28-Dec-23 PE 5,150.00 18.10 -15.55
-46.21%		 36.00
12.45		 3,600 24 1.05 7,350 0
0.00%
INFY 25-Jan-24 PE 1,200.00 1.35 0.00
0.00%		 1.35
1.35		 3,600 9 0.05 27,200 400
1.49%
INFY 25-Jan-24 PE 1,470.00 19.30 1.25
6.93%		 19.50
18.15		 3,600 9 0.68 20,400 1,200
6.25%
INFY 25-Jan-24 PE 1,610.00 77.90 4.60
6.28%		 79.10
76.20		 3,600 9 2.80 22,000 800
3.77%
LT 28-Dec-23 PE 3,140.00 0.05 -0.60
-92.31%		 0.15
0.05		 3,600 12 0.00 69,000 -3,000
-4.17%
LTTS 25-Jan-24 PE 4,600.00 20.55 2.55
14.17%		 21.45
18.20		 3,600 18 0.73 3,200 200
6.67%
LTTS 28-Dec-23 PE 4,800.00 0.20 -0.50
-71.43%		 0.30
0.05		 3,600 18 0.01 12,400 -1,600
-11.43%
METROPOLIS 25-Jan-24 PE 1,700.00 95.90 -6.75
-6.58%		 102.00
92.35		 3,600 9 3.43 34,000 2,000
6.25%
MARICO 28-Dec-23 PE 505.00 0.15 -0.05
-25.00%		 0.15
0.15		 3,600 3 0.01 44,400 0
0.00%
MARICO 28-Dec-23 PE 560.00 24.00 -3.10
-11.44%		 24.05
24.00		 3,600 3 0.86 48,000 0
0.00%
POWERGRID 25-Jan-24 PE 202.50 0.45 -0.15
-25.00%		 0.45
0.45		 3,600 1 0.02 18,000 0
0.00%
POWERGRID 28-Dec-23 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 1 0.00 1,767,600 0
0.00%
TECHM 25-Jan-24 PE 1,400.00 124.00 3.20
2.65%		 127.00
123.00		 3,600 6 4.48 82,200 0
0.00%
TATACONSUM 25-Jan-24 PE 975.00 5.50 -0.55
-9.09%		 5.50
5.25		 3,600 4 0.19 212,400 0
0.00%
ULTRACEMCO 28-Dec-23 PE 8,900.00 0.05 -0.15
-75.00%		 0.20
0.05		 3,600 36 0.00 13,700 -2,800
-16.97%
ESCORTS 28-Dec-23 PE 3,200.00 251.00 13.20
5.55%		 254.50
245.00		 3,575 13 8.89 42,350 -3,575
-7.78%
BAJFINANCE 25-Jan-24 PE 8,000.00 720.00 -18.55
-2.51%		 730.00
708.35		 3,500 28 25.24 40,750 625
1.56%
BAJAJFINSV 28-Dec-23 PE 1,560.00 0.05 -0.15
-75.00%		 0.15
0.05		 3,500 7 0.00 80,000 -1,000
-1.23%
BHARATFORG 28-Dec-23 PE 950.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,500 7 0.00 26,000 -500
-1.89%
COROMANDEL 28-Dec-23 PE 1,000.00 0.10 0.00
0.00%		 0.15
0.10		 3,500 5 0.00 4,900 0
0.00%
COROMANDEL 28-Dec-23 PE 1,160.00 0.45 -0.30
-40.00%		 0.45
0.15		 3,500 5 0.01 13,300 -1,400
-9.52%
COROMANDEL 28-Dec-23 PE 1,260.00 16.00 -6.25
-28.09%		 16.00
16.00		 3,500 5 0.56 7,000 -1,400
-16.67%
GODREJCP 25-Jan-24 PE 1,120.00 47.00 0.00
0.00%		 49.10
44.50		 3,500 7 1.60 13,000 0
0.00%
HCLTECH 28-Dec-23 PE 1,260.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,500 5 0.00 77,000 -1,400
-1.79%
ICICIBANK 28-Dec-23 PE 810.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 5 0.00 93,800 -700
-0.74%
ICICIBANK 28-Dec-23 PE 935.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 5 0.00 576,100 0
0.00%
ICICIBANK 28-Dec-23 PE 1,060.00 54.70 -0.30
-0.55%		 54.70
51.00		 3,500 5 1.81 51,100 -700
-1.35%
INDUSINDBK 28-Dec-23 PE 1,200.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 7 0.00 20,500 -2,000
-8.89%
IRCTC 25-Jan-24 PE 885.00 53.95 -4.00
-6.90%		 57.30
53.95		 3,500 4 1.97 4,375 2,625
150.00%
IRCTC 28-Dec-23 PE 685.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 4 0.00 75,250 -2,625
-3.37%
IRCTC 29-Feb-24 PE 750.00 15.45 0.10
0.65%		 15.45
15.45		 3,500 4 0.54 5,250 1,750
50.00%
JKCEMENT 25-Jan-24 PE 3,600.00 55.40 -464.00
-89.33%		 60.10
42.50		 3,500 14 1.84 1,750 1,750
0.00%
MCDOWELL-N 25-Jan-24 PE 900.00 2.50 -0.10
-3.85%		 2.65
2.45		 3,500 5 0.09 4,200 2,100
100.00%
MCDOWELL-N 25-Jan-24 PE 990.00 6.45 -3.55
-35.50%		 6.45
6.45		 3,500 5 0.23 700 0
0.00%
NIFTY 18-Jan-24 PE 21,900.00 318.00 -45.05
-12.41%		 343.30
313.35		 3,500 70 11.28 2,500 2,250
900.00%
NIFTY 29-Feb-24 PE 19,600.00 48.20 -2.25
-4.46%		 54.15
43.90		 3,500 70 1.72 33,450 2,050
6.53%
OBEROIRLTY 28-Dec-23 PE 1,440.00 21.00 -6.65
-24.05%		 28.30
20.60		 3,500 5 0.79 9,800 0
0.00%
TORNTPHARM 28-Dec-23 PE 2,240.00 1.65 -1.95
-54.17%		 2.50
1.00		 3,500 7 0.06 19,000 -1,000
-5.00%
TVSMOTOR 25-Jan-24 PE 1,880.00 21.50 -5.10
-19.17%		 22.45
20.90		 3,500 10 0.76 10,850 350
3.33%
ULTRACEMCO 28-Dec-23 PE 9,200.00 0.05 -0.95
-95.00%		 1.00
0.05		 3,500 35 0.01 15,500 -1,500
-8.82%
FINNIFTY 02-Jan-24 PE 19,250.00 1.25 -1.20
-48.98%		 2.55
1.20		 3,480 70 0.06 2,040 -360
-15.00%
COFORGE 28-Dec-23 PE 5,800.00 0.05 -0.25
-83.33%		 0.25
0.05		 3,450 23 0.01 59,850 -1,200
-1.97%
NAVINFLUOR 25-Jan-24 PE 3,800.00 116.00 -3.30
-2.77%		 136.00
116.00		 3,450 23 4.21 15,900 -150
-0.93%
BANKNIFTY 31-Jan-24 PE 49,000.00 1,035.00 -187.35
-15.33%		 1,120.45
998.90		 3,405 227 35.03 2,700 2,520
1,400.00%
ALKEM 28-Dec-23 PE 4,500.00 0.20 -2.70
-93.10%		 0.45
0.05		 3,400 17 0.01 10,400 -1,000
-8.77%
ASIANPAINT 28-Dec-23 PE 3,000.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,400 17 0.00 81,000 -2,800
-3.34%
APOLLOTYRE 28-Dec-23 PE 465.00 27.50 0.10
0.36%		 30.50
27.50		 3,400 2 0.99 28,900 0
0.00%
INDUSTOWER 25-Jan-24 PE 205.00 22.60 -0.40
-1.74%		 22.60
22.60		 3,400 1 0.77 13,600 0
0.00%
INDUSTOWER 25-Jan-24 PE 220.00 34.50 1.20
3.60%		 34.50
34.50		 3,400 1 1.17 20,400 0
0.00%
INDUSTOWER 28-Dec-23 PE 155.00 0.05 0.00
0.00%		 0.05
0.05		 3,400 1 0.00 13,600 0
0.00%
INDUSTOWER 28-Dec-23 PE 172.50 0.05 -0.05
-50.00%		 0.05
0.05		 3,400 1 0.00 105,400 0
0.00%
INDUSTOWER 28-Dec-23 PE 220.00 35.00 1.90
5.74%		 35.00
35.00		 3,400 1 1.19 119,000 0
0.00%
INDUSTOWER 29-Feb-24 PE 170.00 5.20 -0.05
-0.95%		 5.20
5.20		 3,400 1 0.18 20,400 0
0.00%
LUPIN 25-Jan-24 PE 1,310.00 51.85 -118.30
-69.53%		 58.10
51.85		 3,400 4 1.86 1,700 1,700
0.00%
LAURUSLABS 28-Dec-23 PE 440.00 12.40 3.45
38.55%		 12.40
10.40		 3,400 2 0.39 28,900 0
0.00%
LTTS 28-Dec-23 PE 4,500.00 0.10 -0.55
-84.62%		 0.20
0.05		 3,400 17 0.00 16,600 -1,000
-5.68%
RAMCOCEM 28-Dec-23 PE 950.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,400 4 0.00 32,300 -2,550
-7.32%
NIFTY 29-Feb-24 PE 19,900.00 66.15 -1.50
-2.22%		 72.00
66.15		 3,400 68 2.30 119,850 850
0.71%
POLYCAB 25-Jan-24 PE 5,100.00 88.00 -4.55
-4.92%		 93.15
83.70		 3,400 34 3.04 11,100 400
3.74%
ULTRACEMCO 25-Jan-24 PE 9,700.00 79.65 2.75
3.58%		 81.00
74.10		 3,400 34 2.62 7,600 -200
-2.56%
ABB 25-Jan-24 PE 4,800.00 211.30 32.80
18.38%		 211.30
178.00		 3,375 27 6.65 7,125 375
5.56%
TITAN 28-Dec-23 PE 3,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,375 9 0.00 14,625 -2,625
-15.22%
TITAN 28-Dec-23 PE 3,420.00 0.10 -0.30
-75.00%		 0.15
0.10		 3,375 9 0.00 19,125 -1,875
-8.93%
TATAPOWER 28-Dec-23 PE 365.00 40.75 0.15
0.37%		 40.75
40.75		 3,375 1 1.38 64,125 0
0.00%
TATAPOWER 28-Dec-23 PE 367.50 43.15 19.05
79.05%		 43.15
43.15		 3,375 1 1.46 3,375 0
0.00%
BANKNIFTY 29-Feb-24 PE 43,000.00 70.00 -1.55
-2.17%		 76.05
57.00		 3,315 221 2.41 24,855 1,710
7.39%
ACC 28-Dec-23 PE 1,800.00 0.05 0.00
0.00%		 0.05
0.05		 3,300 11 0.00 43,800 -1,500
-3.31%
ADANIENT 25-Jan-24 PE 2,350.00 19.80 -2.65
-11.80%		 20.55
19.25		 3,300 11 0.66 14,400 -900
-5.88%
AUROPHARMA 28-Dec-23 PE 970.00 0.05 -0.20
-80.00%		 0.10
0.05		 3,300 3 0.00 102,300 -2,200
-2.11%
MPHASIS 28-Dec-23 PE 2,580.00 0.10 -0.30
-75.00%		 0.20
0.05		 3,300 12 0.00 8,525 -1,100
-11.43%
DLF 25-Jan-24 PE 580.00 0.30 -1.20
-80.00%		 0.35
0.30		 3,300 2 0.01 8,250 0
0.00%
DLF 28-Dec-23 PE 500.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,300 2 0.00 54,450 0
0.00%
DLF 28-Dec-23 PE 560.00 0.05 0.00
0.00%		 0.05
0.05		 3,300 2 0.00 288,750 0
0.00%
HAL 28-Dec-23 PE 2,100.00 0.05 -0.25
-83.33%		 0.15
0.05		 3,300 11 0.00 42,900 -2,700
-5.92%
HEROMOTOCO 25-Jan-24 PE 4,300.00 230.00 -70.20
-23.38%		 230.00
222.15		 3,300 11 7.48 2,700 900
50.00%
HDFCLIFE 28-Dec-23 PE 750.00 102.00 -8.00
-7.27%		 102.00
101.20		 3,300 3 3.35 27,500 -1,100
-3.85%
NAUKRI 25-Jan-24 PE 4,900.00 99.20 1.15
1.17%		 111.95
99.20		 3,300 22 3.47 4,950 -600
-10.81%
NAUKRI 28-Dec-23 PE 4,600.00 0.05 -0.30
-85.71%		 0.20
0.05		 3,300 22 0.00 20,700 -2,700
-11.54%
INDIAMART 28-Dec-23 PE 2,400.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,300 11 0.00 25,500 -1,200
-4.49%
LT 28-Dec-23 PE 3,040.00 0.05 0.00
0.00%		 0.25
0.05		 3,300 11 0.00 25,800 -600
-2.27%
MUTHOOTFIN 28-Dec-23 PE 1,200.00 0.05 -0.25
-83.33%		 0.05
0.05		 3,300 6 0.00 26,950 -2,750
-9.26%
MUTHOOTFIN 28-Dec-23 PE 1,510.00 24.90 -22.05
-46.96%		 30.30
24.90		 3,300 6 0.86 1,650 -1,650
-50.00%
NIFTY 25-Jan-24 PE 22,700.00 841.70 -70.00
-7.68%		 896.35
841.40		 3,300 66 28.44 3,250 2,100
182.61%
SIEMENS 28-Dec-23 PE 3,200.00 0.10 -0.40
-80.00%		 0.20
0.10		 3,300 12 0.00 5,225 -825
-13.64%
TATACHEM 28-Dec-23 PE 940.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,300 6 0.00 48,400 -1,100
-2.22%
PVRINOX 25-Jan-24 PE 1,620.00 43.35 4.20
10.73%		 44.85
39.00		 3,256 8 1.39 14,245 1,221
9.38%
BANKNIFTY 31-Jan-24 PE 47,500.00 480.00 -10.20
-2.08%		 507.10
418.90		 3,255 217 15.28 6,420 120
1.90%
APOLLOHOSP 28-Dec-23 PE 5,100.00 0.15 -0.45
-75.00%		 1.90
0.15		 3,250 26 0.01 19,750 -625
-3.07%
APOLLOHOSP 28-Dec-23 PE 5,800.00 95.25 -226.55
-70.40%		 95.25
68.15		 3,250 26 2.52 3,000 -1,250
-29.41%
PIIND 25-Jan-24 PE 3,000.00 8.50 -1.50
-15.00%		 10.00
8.25		 3,250 13 0.29 43,250 -1,000
-2.26%
PIIND 28-Dec-23 PE 3,350.00 0.55 -3.40
-86.08%		 2.95
0.55		 3,250 13 0.05 9,500 -1,250
-11.63%
BANKNIFTY 28-Mar-24 PE 42,000.00 82.00 0.65
0.80%		 85.05
71.40		 3,210 214 2.63 29,460 525
1.81%
ALKEM 25-Jan-24 PE 5,000.00 131.90 19.55
17.40%		 149.00
131.20		 3,200 16 4.35 5,800 800
16.00%
BALRAMCHIN 28-Dec-23 PE 500.00 103.90 -5.95
-5.42%		 103.90
101.00		 3,200 2 3.28 43,200 -1,600
-3.57%
BALRAMCHIN 28-Dec-23 PE 520.00 123.65 12.65
11.40%		 123.65
123.65		 3,200 2 3.96 12,800 0
0.00%
INFY 25-Jan-24 PE 1,800.00 229.80 9.30
4.22%		 229.80
220.00		 3,200 8 7.22 26,400 400
1.54%
INFY 29-Feb-24 PE 1,400.00 15.00 1.55
11.52%		 15.00
14.15		 3,200 8 0.47 34,800 -1,200
-3.33%
ITC 25-Jan-24 PE 390.00 0.15 0.05
50.00%		 0.15
0.15		 3,200 2 0.00 8,000 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,600.00 0.05 0.00
0.00%		 0.05
0.05		 3,200 8 0.00 90,000 -400
-0.44%
TRENT 28-Dec-23 PE 2,400.00 0.05 -0.25
-83.33%		 0.35
0.05		 3,200 8 0.00 63,600 -2,400
-3.64%
MGL 25-Jan-24 PE 1,180.00 38.35 5.00
14.99%		 39.35
38.35		 3,200 4 1.25 9,600 2,400
33.33%
METROPOLIS 28-Dec-23 PE 1,500.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,200 8 0.00 71,600 -2,000
-2.72%
MFSL 25-Jan-24 PE 880.00 12.30 -41.05
-76.94%		 12.50
12.15		 3,200 4 0.39 800 800
0.00%
ADANIPORTS 25-Jan-24 PE 860.00 3.60 -0.90
-20.00%		 4.45
3.60		 3,200 4 0.13 3,200 800
33.33%
ADANIPORTS 25-Jan-24 PE 1,200.00 179.40 4.30
2.46%		 181.00
179.40		 3,200 4 5.77 35,200 1,600
4.76%
ADANIPORTS 28-Dec-23 PE 650.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,200 4 0.00 77,600 -2,400
-3.00%
ADANIPORTS 28-Dec-23 PE 700.00 0.05 0.00
0.00%		 0.05
0.05		 3,200 4 0.00 300,800 -800
-0.27%
ADANIPORTS 28-Dec-23 PE 810.00 0.05 -0.15
-75.00%		 0.05
0.05		 3,200 4 0.00 78,400 -1,600
-2.00%
NIFTY 01-Feb-24 PE 22,000.00 427.00 -177.40
-29.35%		 550.00
381.95		 3,200 64 13.51 2,050 1,900
1,266.67%
OFSS 25-Jan-24 PE 4,000.00 50.25 5.65
12.67%		 50.25
40.00		 3,200 16 1.41 6,200 1,200
24.00%
BANKNIFTY 28-Dec-23 PE 51,000.00 2,479.45 -154.65
-5.87%		 2,618.20
2,370.00		 3,180 212 79.86 8,670 -1,440
-14.24%
NESTLEIND 25-Jan-24 PE 25,000.00 145.00 -53.80
-27.06%		 185.00
140.00		 3,160 79 4.96 8,120 -160
-1.93%
LTIM 25-Jan-24 PE 5,700.00 34.50 -1.30
-3.63%		 39.70
34.50		 3,150 21 1.14 11,400 750
7.04%
TCS 28-Dec-23 PE 3,460.00 0.05 -0.10
-66.67%		 0.20
0.05		 3,150 18 0.00 45,675 -700
-1.51%
ABB 28-Dec-23 PE 4,750.00 55.10 21.75
65.22%		 60.80
29.00		 3,125 25 1.32 1,750 -1,125
-39.13%
BANKNIFTY 25-Jan-24 PE 52,000.00 3,215.95 -170.60
-5.04%		 3,360.50
3,130.00		 3,120 208 101.09 6,660 510
8.29%
FINNIFTY 02-Jan-24 PE 18,750.00 1.10 -1.10
-50.00%		 2.25
1.10		 3,120 18 0.05 2,840 360
14.52%
NIFTY 28-Dec-23 PE 22,250.00 499.20 -81.00
-13.96%		 557.35
482.70		 3,100 62 15.83 1,250 900
257.14%
BANKNIFTY 29-Feb-24 PE 44,500.00 150.00 -3.25
-2.12%		 160.90
140.85		 3,075 205 4.68 20,490 1,470
7.73%
BANKNIFTY 10-Jan-24 PE 49,200.00 887.60 -110.15
-11.04%		 1,022.70
847.05		 3,045 203 27.46 2,100 1,860
775.00%
MPHASIS 28-Dec-23 PE 2,740.00 33.00 3.50
11.86%		 35.30
33.00		 3,025 11 1.04 5,500 -825
-13.04%
ADANIENT 28-Dec-23 PE 1,950.00 0.05 -0.15
-75.00%		 0.10
0.05		 3,000 10 0.00 14,100 -1,200
-7.84%
AARTIIND 25-Jan-24 PE 655.00 33.70 -167.65
-83.26%		 34.00
33.45		 3,000 3 1.01 - 0
0.00%
AARTIIND 29-Feb-24 PE 600.00 19.15 -0.60
-3.04%		 20.90
19.15		 3,000 3 0.59 7,000 1,000
16.67%
AUBANK 25-Jan-24 PE 820.00 65.65 -4.25
-6.08%		 65.65
64.35		 3,000 3 1.94 3,000 2,000
200.00%
AUBANK 28-Dec-23 PE 670.00 0.10 0.00
0.00%		 0.10
0.05		 3,000 3 0.00 21,000 -2,000
-8.70%
BAJAJ-AUTO 28-Dec-23 PE 5,400.00 0.15 -0.10
-40.00%		 0.90
0.05		 3,000 24 0.01 13,750 -2,375
-14.73%
BRITANNIA 28-Dec-23 PE 4,500.00 0.05 -0.45
-90.00%		 0.30
0.05		 3,000 15 0.00 21,800 -400
-1.80%
BATAINDIA 25-Jan-24 PE 1,760.00 127.00 -23.00
-15.33%		 132.00
125.00		 3,000 8 3.87 1,500 1,125
300.00%
BATAINDIA 28-Dec-23 PE 1,540.00 0.15 -0.15
-50.00%		 0.35
0.10		 3,000 8 0.01 18,750 -375
-1.96%
CONCOR 25-Jan-24 PE 860.00 34.35 -8.65
-20.12%		 37.20
34.35		 3,000 3 1.08 7,000 0
0.00%
CUMMINSIND 28-Dec-23 PE 1,780.00 0.05 -0.10
-66.67%		 0.05
0.05		 3,000 10 0.00 13,200 -300
-2.22%
DEEPAKNTR 28-Dec-23 PE 2,260.00 0.05 -0.55
-91.67%		 0.55
0.05		 3,000 10 0.01 58,800 600
1.03%
GODREJCP 28-Dec-23 PE 970.00 0.05 -0.30
-85.71%		 0.35
0.05		 3,000 6 0.00 40,500 -1,000
-2.41%
GODREJCP 28-Dec-23 PE 1,100.00 3.00 -0.90
-23.08%		 3.00
1.30		 3,000 6 0.08 31,000 -2,500
-7.46%
INDIGO 25-Jan-24 PE 2,760.00 35.20 4.00
12.82%		 35.20
34.30		 3,000 10 1.04 6,900 -900
-11.54%
INDIGO 28-Dec-23 PE 2,300.00 0.10 -0.65
-86.67%		 0.15
0.10		 3,000 10 0.00 3,900 0
0.00%
NAUKRI 28-Dec-23 PE 4,500.00 0.05 -0.55
-91.67%		 0.10
0.05		 3,000 20 0.00 24,600 -2,700
-9.89%
ICICIPRULI 29-Feb-24 PE 590.00 44.25 -3.80
-7.91%		 44.25
44.00		 3,000 2 1.32 3,000 0
0.00%
BSOFT 25-Jan-24 PE 710.00 22.00 -0.10
-0.45%		 23.00
22.00		 3,000 3 0.67 8,000 0
0.00%
BSOFT 28-Dec-23 PE 590.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,000 3 0.00 34,000 0
0.00%
LT 28-Dec-23 PE 2,600.00 0.05 -0.35
-87.50%		 0.10
0.05		 3,000 10 0.00 2,100 -2,700
-56.25%
LT 28-Dec-23 PE 3,060.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 10 0.00 63,600 -2,100
-3.20%
LT 28-Dec-23 PE 3,160.00 0.05 0.00
0.00%		 0.15
0.05		 3,000 10 0.00 37,200 -1,500
-3.88%
LT 28-Dec-23 PE 3,240.00 0.20 -0.25
-55.56%		 0.20
0.10		 3,000 10 0.00 95,700 -300
-0.31%
LTTS 25-Jan-24 PE 4,900.00 69.50 3.05
4.59%		 72.25
65.00		 3,000 15 2.11 8,600 1,000
13.16%
LTTS 28-Dec-23 PE 5,150.00 5.00 -3.15
-38.65%		 10.00
4.00		 3,000 15 0.20 2,800 -1,400
-33.33%
MARUTI 28-Dec-23 PE 9,000.00 0.40 -0.40
-50.00%		 1.15
0.10		 3,000 60 0.01 19,550 -1,700
-8.00%
PEL 25-Jan-24 PE 870.00 17.30 -1.70
-8.95%		 17.50
17.00		 3,000 4 0.52 21,000 0
0.00%
PEL 25-Jan-24 PE 940.00 50.00 -3.50
-6.54%		 50.00
49.00		 3,000 4 1.49 9,750 2,250
30.00%
NTPC 25-Jan-24 PE 230.00 0.05 -9.90
-99.50%		 0.05
0.05		 3,000 1 0.00 - 0
0.00%
NTPC 25-Jan-24 PE 340.00 30.80 -4.95
-13.85%		 30.80
30.80		 3,000 1 0.92 189,000 0
0.00%
NTPC 28-Dec-23 PE 322.50 13.30 -4.60
-25.70%		 13.30
13.30		 3,000 1 0.40 27,000 0
0.00%
NTPC 28-Dec-23 PE 325.00 15.80 0.05
0.32%		 15.80
15.80		 3,000 1 0.47 51,000 0
0.00%
NTPC 28-Dec-23 PE 327.50 18.30 -4.30
-19.03%		 18.30
18.30		 3,000 1 0.55 60,000 0
0.00%
PIDILITIND 28-Dec-23 PE 2,560.00 0.95 0.25
35.71%		 1.00
0.80		 3,000 12 0.03 10,750 250
2.38%
POLYCAB 25-Jan-24 PE 4,900.00 51.00 -1.60
-3.04%		 53.00
49.55		 3,000 30 1.55 8,300 -100
-1.19%
POLYCAB 25-Jan-24 PE 5,450.00 213.35 -5.25
-2.40%		 220.95
205.30		 3,000 30 6.43 3,100 1,800
138.46%
PETRONET 28-Dec-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 1 0.00 129,000 0
0.00%
PETRONET 28-Dec-23 PE 183.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 1 0.00 183,000 0
0.00%
PETRONET 28-Dec-23 PE 208.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 1 0.00 231,000 0
0.00%
PETRONET 28-Dec-23 PE 210.50 0.05 -0.10
-66.67%		 0.05
0.05		 3,000 1 0.00 75,000 0
0.00%
PETRONET 28-Dec-23 PE 227.50 4.30 -8.05
-65.18%		 4.30
4.30		 3,000 1 0.13 3,000 0
0.00%
PETRONET 28-Dec-23 PE 230.00 11.50 -2.45
-17.56%		 11.50
11.50		 3,000 1 0.35 42,000 0
0.00%
PETRONET 29-Feb-24 PE 245.00 21.60 -1.40
-6.09%		 21.60
21.60		 3,000 1 0.65 6,000 0
0.00%
OFSS 25-Jan-24 PE 3,900.00 28.50 3.45
13.77%		 29.40
20.00		 3,000 15 0.83 3,400 400
13.33%
SBIN 29-Feb-24 PE 570.00 4.85 0.85
21.25%		 4.85
4.85		 3,000 2 0.15 18,000 0
0.00%
SBIN 29-Feb-24 PE 620.00 14.80 1.75
13.41%		 14.80
14.55		 3,000 2 0.44 90,000 0
0.00%
SBIN 29-Feb-24 PE 650.00 26.25 0.75
2.94%		 26.25
25.15		 3,000 2 0.77 78,000 1,500
1.96%
SBILIFE 28-Dec-23 PE 1,450.00 30.00 -1.65
-5.21%		 30.00
20.35		 3,000 4 0.81 52,500 -1,500
-2.78%
SRF 28-Dec-23 PE 2,560.00 89.75 -1.40
-1.54%		 95.00
89.65		 3,000 8 2.76 2,250 0
0.00%
SUNTV 28-Dec-23 PE 640.00 0.05 -0.20
-80.00%		 0.05
0.05		 3,000 2 0.00 43,500 0
0.00%
WIPRO 25-Jan-24 PE 355.00 0.50 -7.35
-93.63%		 0.50
0.50		 3,000 2 0.02 - 0
0.00%
WIPRO 25-Jan-24 PE 520.00 52.00 -3.25
-5.88%		 52.00
51.50		 3,000 2 1.55 91,500 1,500
1.67%
WIPRO 29-Feb-24 PE 380.00 1.50 -0.10
-6.25%		 1.60
1.50		 3,000 2 0.05 36,000 1,500
4.35%
ZEEL 25-Jan-24 PE 210.00 0.60 -0.95
-61.29%		 0.60
0.60		 3,000 1 0.02 51,000 0
0.00%
EICHERMOT 25-Jan-24 PE 3,500.00 5.90 0.30
5.36%		 6.10
2.40		 2,975 17 0.15 2,975 1,225
70.00%
TCS 25-Jan-24 PE 3,640.00 34.75 -2.25
-6.08%		 36.10
34.45		 2,975 17 1.06 10,675 2,100
24.49%
TITAN 25-Jan-24 PE 3,000.00 1.30 -0.40
-23.53%		 2.05
1.30		 2,975 8 0.06 11,725 350
3.08%
BANKNIFTY 25-Jan-24 PE 43,800.00 32.80 -7.80
-19.21%		 39.00
22.00		 2,970 198 1.01 2,895 510
21.38%
NESTLEIND 25-Jan-24 PE 24,000.00 52.00 -11.80
-18.50%		 62.95
46.50		 2,960 74 1.52 13,760 200
1.47%
NESTLEIND 28-Dec-23 PE 25,200.00 1.05 -5.05
-82.79%		 5.05
0.05		 2,960 74 0.03 4,040 -280
-6.48%
ASTRAL 28-Dec-23 PE 1,860.00 0.10 -1.55
-93.94%		 0.90
0.10		 2,936 8 0.01 11,744 -2,202
-15.79%
BANKBARODA 25-Jan-24 PE 257.50 26.00 -5.65
-17.85%		 26.00
26.00		 2,925 1 0.76 2,925 0
0.00%
BANKBARODA 28-Dec-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 2,925 1 0.00 959,400 0
0.00%
BANKBARODA 28-Dec-23 PE 192.50 0.05 0.00
0.00%		 0.05
0.05		 2,925 1 0.00 172,575 0
0.00%
BANKBARODA 28-Dec-23 PE 202.50 0.05 0.00
0.00%		 0.05
0.05		 2,925 1 0.00 324,675 0
0.00%
BANKBARODA 28-Dec-23 PE 205.00 0.05 0.00
0.00%		 0.05
0.05		 2,925 1 0.00 1,231,425 0
0.00%
CANFINHOME 28-Dec-23 PE 600.00 0.05 0.00
0.00%		 0.05
0.05		 2,925 3 0.00 42,900 -1,950
-4.35%
GLENMARK 25-Jan-24 PE 860.00 39.95 -3.00
-6.98%		 44.05
39.65		 2,900 4 1.19 17,400 1,450
9.09%
GLENMARK 28-Dec-23 PE 880.00 29.80 -4.45
-12.99%		 40.45
29.80		 2,900 4 1.02 3,625 -1,450
-28.57%
INDIACEM 25-Jan-24 PE 235.00 5.00 -0.50
-9.09%		 5.00
5.00		 2,900 1 0.14 63,800 0
0.00%
INDIACEM 28-Dec-23 PE 280.00 23.25 1.15
5.20%		 23.25
23.25		 2,900 1 0.67 63,800 0
0.00%
DRREDDY 28-Dec-23 PE 5,250.00 0.10 -0.70
-87.50%		 0.50
0.10		 2,875 23 0.01 9,000 -1,250
-12.20%
BANKNIFTY 25-Jan-24 PE 50,500.00 1,945.00 -124.80
-6.03%		 2,042.45
1,869.70		 2,850 190 54.95 1,020 -180
-15.00%
BHARTIARTL 28-Dec-23 PE 920.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,850 3 0.00 137,750 -1,900
-1.36%
BHARTIARTL 28-Dec-23 PE 930.00 0.05 0.00
0.00%		 0.05
0.05		 2,850 3 0.00 84,550 -1,900
-2.20%
GRASIM 25-Jan-24 PE 2,040.00 28.65 -12.65
-30.63%		 30.15
28.65		 2,850 6 0.84 6,175 475
8.33%
GODREJPROP 28-Dec-23 PE 2,060.00 65.00 10.40
19.05%		 65.00
62.00		 2,850 6 1.78 13,775 475
3.57%
NAUKRI 28-Dec-23 PE 4,650.00 0.05 -0.60
-92.31%		 0.05
0.05		 2,850 19 0.00 4,500 -2,100
-31.82%
MIDCPNIFTY 01-Jan-24 PE 8,500.00 0.45 -0.05
-10.00%		 0.55
0.45		 2,850 57 0.01 2,025 1,725
575.00%
MARUTI 25-Jan-24 PE 9,200.00 31.05 4.30
16.07%		 33.10
24.95		 2,850 57 0.87 6,300 1,600
34.04%
NIFTY 04-Jan-24 PE 18,800.00 2.15 -0.75
-25.86%		 2.20
1.70		 2,850 57 0.06 3,000 1,650
122.22%
TATAMOTORS 25-Jan-24 PE 610.00 0.80 0.00
0.00%		 0.95
0.80		 2,850 2 0.02 15,675 0
0.00%
TATAMOTORS 25-Jan-24 PE 790.00 50.00 -4.75
-8.68%		 51.75
50.00		 2,850 2 1.45 51,300 -1,425
-2.70%
TATAMOTORS 28-Dec-23 PE 760.00 16.00 -4.90
-23.44%		 20.80
16.00		 2,850 2 0.52 31,350 -1,425
-4.35%
TATAMOTORS 28-Dec-23 PE 800.00 58.50 -2.70
-4.41%		 59.00
58.50		 2,850 2 1.67 44,175 -1,425
-3.13%
PVRINOX 28-Dec-23 PE 1,540.00 0.15 -0.35
-70.00%		 0.25
0.10		 2,849 7 0.00 8,140 -1,221
-13.04%
BANKNIFTY 25-Jan-24 PE 42,500.00 16.50 -0.30
-1.79%		 20.40
13.65		 2,835 189 0.48 42,555 -435
-1.01%
ALKEM 25-Jan-24 PE 4,600.00 24.60 -0.40
-1.60%		 25.70
20.00		 2,800 14 0.69 1,200 1,000
500.00%
ASIANPAINT 28-Dec-23 PE 3,420.00 33.80 8.45
33.33%		 37.00
28.95		 2,800 14 0.96 5,000 -600
-10.71%
DELTACORP 28-Dec-23 PE 157.50 14.15 -8.85
-38.48%		 14.15
14.15		 2,800 1 0.40 5,600 0
0.00%
COROMANDEL 25-Jan-24 PE 1,300.00 86.50 -13.50
-13.50%		 89.00
80.00		 2,800 4 2.41 2,800 0
0.00%
COROMANDEL 28-Dec-23 PE 1,180.00 0.35 -1.20
-77.42%		 1.15
0.25		 2,800 4 0.02 22,400 -1,400
-5.88%
COROMANDEL 28-Dec-23 PE 1,190.00 1.00 -1.20
-54.55%		 1.50
1.00		 2,800 4 0.03 4,200 0
0.00%
EICHERMOT 28-Dec-23 PE 3,860.00 0.05 -1.15
-95.83%		 0.60
0.05		 2,800 16 0.00 10,850 -1,575
-12.68%
HINDALCO 25-Jan-24 PE 510.00 1.55 -0.50
-24.39%		 2.05
1.55		 2,800 2 0.05 70,000 1,400
2.04%
HINDALCO 25-Jan-24 PE 575.00 10.50 -2.10
-16.67%		 10.60
10.50		 2,800 2 0.30 7,000 0
0.00%
HINDALCO 25-Jan-24 PE 650.00 48.25 -135.50
-73.74%		 48.25
46.10		 2,800 2 1.32 1,400 1,400
0.00%
HINDALCO 28-Dec-23 PE 520.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 2 0.00 2,511,600 -1,400
-0.06%
HINDALCO 28-Dec-23 PE 555.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 2 0.00 275,800 0
0.00%
HINDALCO 29-Feb-24 PE 600.00 25.65 -62.85
-71.02%		 25.65
25.65		 2,800 2 0.72 1,400 1,400
0.00%
ICICIBANK 28-Dec-23 PE 1,035.00 30.00 -7.60
-20.21%		 31.40
30.00		 2,800 4 0.86 57,400 0
0.00%
INFY 25-Jan-24 PE 1,620.00 83.95 3.10
3.83%		 85.85
83.95		 2,800 7 2.39 32,400 1,600
5.19%
INFY 28-Dec-23 PE 1,310.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,800 7 0.00 7,600 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,660.00 0.05 -0.15
-75.00%		 0.10
0.05		 2,800 7 0.00 15,200 -1,600
-9.52%
TRENT 28-Dec-23 PE 2,840.00 0.70 0.20
40.00%		 0.70
0.10		 2,800 7 0.01 12,000 -800
-6.25%
MCX 28-Dec-23 PE 3,020.00 0.85 -0.05
-5.56%		 0.85
0.85		 2,800 7 0.02 4,800 -800
-14.29%
MCX 28-Dec-23 PE 3,240.00 45.00 -18.30
-28.91%		 55.00
45.00		 2,800 7 1.46 14,000 -2,000
-12.50%
METROPOLIS 25-Jan-24 PE 1,540.00 29.80 -1.60
-5.10%		 30.40
29.80		 2,800 7 0.84 4,800 0
0.00%
M&M 25-Jan-24 PE 1,800.00 106.35 -22.65
-17.56%		 106.35
102.00		 2,800 8 2.91 14,350 350
2.50%
OBEROIRLTY 28-Dec-23 PE 1,390.00 0.35 -1.55
-81.58%		 0.50
0.35		 2,800 4 0.01 7,000 -700
-9.09%
POLYCAB 28-Dec-23 PE 5,600.00 146.70 -19.80
-11.89%		 161.40
141.00		 2,800 28 4.17 14,300 -1,700
-10.63%
OFSS 25-Jan-24 PE 3,800.00 16.00 0.00
0.00%		 16.00
9.00		 2,800 14 0.33 3,200 400
14.29%
OFSS 28-Dec-23 PE 4,000.00 0.75 -1.95
-72.22%		 1.05
0.30		 2,800 14 0.02 16,400 -1,800
-9.89%
SUNPHARMA 25-Jan-24 PE 1,150.00 3.95 -1.35
-25.47%		 5.10
3.95		 2,800 4 0.12 34,300 2,100
6.52%
SUNPHARMA 28-Dec-23 PE 1,160.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,800 4 0.00 27,300 0
0.00%
TCS 25-Jan-24 PE 3,720.00 58.25 -3.80
-6.12%		 60.00
56.95		 2,800 16 1.64 5,775 -175
-2.94%
TCS 28-Dec-23 PE 3,420.00 0.10 -0.45
-81.82%		 0.20
0.05		 2,800 16 0.00 28,525 -2,275
-7.39%
TVSMOTOR 25-Jan-24 PE 2,040.00 79.00 -27.00
-25.47%		 81.95
77.05		 2,800 8 2.24 1,400 350
33.33%
TVSMOTOR 28-Dec-23 PE 1,720.00 0.05 -0.50
-90.91%		 0.10
0.05		 2,800 8 0.00 10,500 -700
-6.25%
UBL 25-Jan-24 PE 1,680.00 32.00 1.95
6.49%		 33.15
30.00		 2,800 7 0.90 2,400 400
20.00%
BAJFINANCE 25-Jan-24 PE 7,550.00 368.00 -12.70
-3.34%		 378.80
361.20		 2,750 22 10.08 7,625 875
12.96%
MPHASIS 28-Dec-23 PE 2,720.00 14.65 -2.10
-12.54%		 25.35
14.65		 2,750 10 0.55 3,025 -825
-21.43%
IGL 25-Jan-24 PE 460.00 48.00 -2.00
-4.00%		 48.00
48.00		 2,750 2 1.32 24,750 0
0.00%
JKCEMENT 28-Dec-23 PE 3,750.00 2.00 -2.85
-58.76%		 2.00
0.50		 2,750 11 0.04 6,000 0
0.00%
NIFTY 29-Feb-24 PE 22,300.00 655.40 2.30
0.35%		 660.00
621.00		 2,750 55 17.49 3,150 -300
-8.70%
DALBHARAT 25-Jan-24 PE 2,200.00 36.90 -0.60
-1.60%		 40.00
36.50		 2,750 11 1.05 4,000 500
14.29%
ACC 25-Jan-24 PE 2,180.00 81.00 -14.30
-15.01%		 82.00
78.60		 2,700 9 2.18 1,800 600
50.00%
ACC 28-Dec-23 PE 1,960.00 0.05 0.00
0.00%		 0.20
0.05		 2,700 9 0.00 21,000 -2,100
-9.09%
ADANIENT 25-Jan-24 PE 2,950.00 226.00 1.25
0.56%		 226.95
218.00		 2,700 9 6.06 17,700 900
5.36%
BANKNIFTY 25-Jan-24 PE 43,900.00 36.60 -62.30
-62.99%		 37.45
17.05		 2,700 180 0.97 1,650 390
30.95%
CANBK 25-Jan-24 PE 500.00 59.00 -12.85
-17.88%		 59.00
59.00		 2,700 1 1.59 86,400 0
0.00%
CANBK 28-Dec-23 PE 340.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 48,600 0
0.00%
CANBK 28-Dec-23 PE 360.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 240,300 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 615.00 0.10 0.00
0.00%		 0.10
0.05		 2,700 3 0.00 9,000 -1,800
-16.67%
CUMMINSIND 25-Jan-24 PE 2,060.00 124.80 8.75
7.54%		 124.80
110.00		 2,700 9 3.11 3,900 1,800
85.71%
DEEPAKNTR 28-Dec-23 PE 2,240.00 0.15 -0.20
-57.14%		 0.35
0.15		 2,700 9 0.01 24,900 -900
-3.49%
HINDPETRO 25-Jan-24 PE 270.00 0.15 0.05
50.00%		 0.15
0.15		 2,700 1 0.00 13,500 0
0.00%
HINDPETRO 25-Jan-24 PE 415.00 23.55 -73.45
-75.72%		 23.55
23.55		 2,700 1 0.64 - 0
0.00%
HINDPETRO 28-Dec-23 PE 265.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 2,700 0
0.00%
HINDPETRO 28-Dec-23 PE 290.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,700 1 0.00 348,300 0
0.00%
HINDPETRO 28-Dec-23 PE 305.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,700 1 0.00 21,600 0
0.00%
HINDPETRO 28-Dec-23 PE 315.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,700 1 0.00 232,200 0
0.00%
HINDPETRO 28-Dec-23 PE 325.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,700 1 0.00 186,300 0
0.00%
HINDPETRO 28-Dec-23 PE 335.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 97,200 0
0.00%
HINDPETRO 28-Dec-23 PE 337.50 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 51,300 0
0.00%
HINDPETRO 28-Dec-23 PE 417.50 20.35 -14.80
-42.11%		 20.35
20.35		 2,700 1 0.55 8,100 0
0.00%
INDIGO 25-Jan-24 PE 2,860.00 60.70 2.70
4.66%		 62.60
58.00		 2,700 9 1.64 3,000 0
0.00%
NAUKRI 25-Jan-24 PE 4,400.00 20.40 -1.80
-8.11%		 25.75
20.40		 2,700 18 0.67 2,850 -1,200
-29.63%
JSWSTEEL 25-Jan-24 PE 650.00 0.15 -0.35
-70.00%		 0.15
0.15		 2,700 4 0.00 1,350 0
0.00%
LT 28-Dec-23 PE 2,860.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 9 0.00 1,200 -2,100
-63.64%
MARUTI 28-Dec-23 PE 10,700.00 490.00 50.20
11.41%		 510.50
423.00		 2,700 54 12.27 30,800 -1,500
-4.64%
NIFTY 04-Jan-24 PE 19,300.00 2.50 -0.30
-10.71%		 2.75
2.00		 2,700 54 0.06 6,200 950
18.10%
NIFTY 28-Dec-23 PE 25,000.00 3,235.00 -39.25
-1.20%		 3,305.70
3,230.00		 2,700 54 87.80 40,000 -2,050
-4.88%
NAVINFLUOR 28-Dec-23 PE 3,500.00 0.25 -0.30
-54.55%		 0.95
0.20		 2,700 18 0.01 13,800 -1,500
-9.80%
SIEMENS 29-Feb-24 PE 3,700.00 85.00 -113.80
-57.24%		 85.00
55.00		 2,700 10 1.99 1,800 1,800
0.00%
MARUTI 29-Feb-24 PE 10,000.00 231.00 11.60
5.29%		 244.00
216.00		 2,650 53 6.04 11,350 1,050
10.19%
ABB 28-Dec-23 PE 4,350.00 0.05 -1.45
-96.67%		 2.25
0.05		 2,625 21 0.01 8,125 -250
-2.99%
BATAINDIA 28-Dec-23 PE 1,500.00 0.05 0.00
0.00%		 0.05
0.05		 2,625 7 0.00 85,125 -2,250
-2.58%
BATAINDIA 28-Dec-23 PE 1,760.00 122.00 -13.00
-9.63%		 128.00
120.00		 2,625 7 3.25 6,000 -1,125
-15.79%
IRCTC 28-Dec-23 PE 630.00 0.05 0.00
0.00%		 0.05
0.05		 2,625 3 0.00 39,375 -1,750
-4.26%
IRCTC 28-Dec-23 PE 635.00 0.05 -0.30
-85.71%		 0.05
0.05		 2,625 3 0.00 2,625 -1,750
-40.00%
IRCTC 28-Dec-23 PE 665.00 0.05 -0.45
-90.00%		 0.05
0.05		 2,625 3 0.00 13,125 0
0.00%
IRCTC 28-Dec-23 PE 755.00 0.05 0.00
0.00%		 0.05
0.05		 2,625 3 0.00 51,625 0
0.00%
PERSISTENT 28-Dec-23 PE 6,600.00 0.40 -2.95
-88.06%		 1.20
0.40		 2,625 15 0.02 19,775 350
1.80%
TCS 25-Jan-24 PE 4,200.00 375.00 0.00
0.00%		 377.50
360.00		 2,625 15 9.67 22,225 -700
-3.05%
TCS 28-Dec-23 PE 3,200.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,625 15 0.00 58,450 -875
-1.47%
CIPLA 28-Dec-23 PE 1,000.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,600 4 0.00 26,000 -1,950
-6.98%
DIVISLAB 25-Jan-24 PE 4,200.00 360.55 11.20
3.21%		 373.70
351.45		 2,600 13 9.34 39,600 0
0.00%
GNFC 28-Dec-23 PE 780.00 37.30 -1.70
-4.36%		 41.70
37.30		 2,600 2 1.03 13,000 -1,300
-9.09%
IPCALAB 28-Dec-23 PE 1,130.00 64.95 -4.25
-6.14%		 69.20
64.85		 2,600 4 1.72 5,850 650
12.50%
ABFRL 25-Jan-24 PE 222.50 10.30 0.90
9.57%		 10.30
10.30		 2,600 1 0.27 7,800 0
0.00%
ABFRL 28-Dec-23 PE 212.50 0.05 -0.10
-66.67%		 0.05
0.05		 2,600 1 0.00 23,400 0
0.00%
UPL 25-Jan-24 PE 690.00 101.60 5.60
5.83%		 101.60
101.60		 2,600 2 2.64 2,600 0
0.00%
UPL 28-Dec-23 PE 525.00 0.05 0.00
0.00%		 0.05
0.05		 2,600 2 0.00 18,200 0
0.00%
UPL 28-Dec-23 PE 605.00 21.30 -0.35
-1.62%		 21.35
21.30		 2,600 2 0.55 44,200 0
0.00%
UPL 28-Dec-23 PE 690.00 106.00 6.00
6.00%		 107.00
106.00		 2,600 2 2.77 2,600 -1,300
-33.33%
UPL 28-Dec-23 PE 730.00 145.00 3.50
2.47%		 145.00
145.00		 2,600 2 3.77 3,900 -1,300
-25.00%
ASTRAL 25-Jan-24 PE 2,000.00 119.50 11.45
10.60%		 119.50
114.00		 2,569 7 2.95 4,037 2,202
120.00%
FINNIFTY 02-Jan-24 PE 18,000.00 1.40 -0.50
-26.32%		 1.70
1.10		 2,560 1 0.03 7,880 1,600
25.48%
LUPIN 28-Dec-23 PE 1,120.00 0.10 -0.70
-87.50%		 0.10
0.05		 2,550 3 0.00 9,350 -850
-8.33%
RAMCOCEM 28-Dec-23 PE 900.00 0.05 0.00
0.00%		 0.05
0.05		 2,550 3 0.00 71,400 0
0.00%
RAMCOCEM 28-Dec-23 PE 1,040.00 22.10 -3.85
-14.84%		 25.60
22.10		 2,550 3 0.62 18,700 850
4.76%
NAVINFLUOR 28-Dec-23 PE 3,750.00 0.85 -1.10
-56.41%		 1.25
0.25		 2,550 17 0.02 3,750 -150
-3.85%
BAJFINANCE 28-Dec-23 PE 7,450.00 199.00 -6.65
-3.23%		 201.85
181.75		 2,500 20 4.78 12,875 -1,000
-7.21%
BANDHANBNK 28-Dec-23 PE 205.00 0.05 0.00
0.00%		 0.05
0.05		 2,500 1 0.00 175,000 0
0.00%
BANDHANBNK 28-Dec-23 PE 212.50 0.05 0.00
0.00%		 0.05
0.05		 2,500 1 0.00 222,500 0
0.00%
BIOCON 28-Dec-23 PE 227.50 0.05 -0.15
-75.00%		 0.05
0.05		 2,500 1 0.00 35,000 0
0.00%
BIOCON 28-Dec-23 PE 257.50 8.15 2.60
46.85%		 8.15
8.15		 2,500 1 0.20 57,500 0
0.00%
BIOCON 28-Dec-23 PE 270.00 23.30 5.70
32.39%		 23.30
23.30		 2,500 1 0.58 40,000 0
0.00%
CHOLAFIN 28-Dec-23 PE 1,180.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,500 4 0.00 44,375 -1,250
-2.74%
CHOLAFIN 28-Dec-23 PE 1,300.00 37.25 -7.75
-17.22%		 37.25
27.30		 2,500 4 0.79 6,250 0
0.00%
DRREDDY 25-Jan-24 PE 5,100.00 15.35 1.60
11.64%		 20.00
15.35		 2,500 20 0.46 2,125 625
41.67%
GUJGASLTD 28-Dec-23 PE 475.00 24.80 0.30
1.22%		 24.80
24.50		 2,500 2 0.62 10,000 0
0.00%
HAVELLS 28-Dec-23 PE 1,260.00 0.15 0.00
0.00%		 0.20
0.15		 2,500 5 0.00 88,500 0
0.00%
JKCEMENT 28-Dec-23 PE 3,700.00 4.90 1.85
60.66%		 8.60
0.10		 2,500 10 0.04 10,250 -1,250
-10.87%
PERSISTENT 25-Jan-24 PE 6,600.00 50.00 -1.90
-3.66%		 61.15
48.45		 2,500 14 1.35 8,700 800
10.13%
RBLBANK 25-Jan-24 PE 200.00 0.50 0.00
0.00%		 0.50
0.50		 2,500 1 0.01 92,500 0
0.00%
RBLBANK 28-Dec-23 PE 210.00 0.05 0.00
0.00%		 0.05
0.05		 2,500 1 0.00 177,500 0
0.00%
TATACOMM 28-Dec-23 PE 1,820.00 84.00 -2.15
-2.50%		 87.85
84.00		 2,500 5 2.14 16,500 0
0.00%
MPHASIS 28-Dec-23 PE 2,000.00 1.80 1.55
620.00%		 1.80
0.05		 2,475 9 0.01 7,700 -1,100
-12.50%
BANKNIFTY 31-Jan-24 PE 45,000.00 103.00 -5.50
-5.07%		 117.30
95.00		 2,460 164 2.55 5,715 570
11.08%
COLPAL 28-Dec-23 PE 2,360.00 0.05 -0.15
-75.00%		 0.20
0.05		 2,450 7 0.00 18,900 -700
-3.57%
EICHERMOT 28-Dec-23 PE 3,840.00 0.05 -0.80
-94.12%		 0.20
0.05		 2,450 14 0.00 7,000 -875
-11.11%
PERSISTENT 28-Dec-23 PE 7,500.00 74.50 -46.50
-38.43%		 117.00
74.50		 2,450 14 2.19 7,350 175
2.44%
TVSMOTOR 28-Dec-23 PE 1,760.00 0.05 -0.30
-85.71%		 0.20
0.05		 2,450 7 0.00 19,600 -2,100
-9.68%
PVRINOX 28-Dec-23 PE 1,400.00 0.10 -0.05
-33.33%		 0.15
0.10		 2,442 6 0.00 6,919 0
0.00%
BANKNIFTY 25-Jan-24 PE 38,000.00 5.05 2.00
65.57%		 6.05
3.20		 2,430 162 0.14 1,905 405
27.00%
BANKNIFTY 28-Dec-23 PE 52,000.00 3,480.00 -143.40
-3.96%		 3,600.65
3,431.15		 2,430 162 85.21 915 -735
-44.55%
ADANIENT 25-Jan-24 PE 2,450.00 27.35 -5.35
-16.36%		 29.75
27.35		 2,400 8 0.69 16,200 -300
-1.82%
ALKEM 28-Dec-23 PE 4,400.00 0.70 0.30
75.00%		 1.00
0.25		 2,400 12 0.02 9,000 -800
-8.16%
BALKRISIND 28-Dec-23 PE 2,520.00 18.05 10.75
147.26%		 18.05
1.15		 2,400 8 0.21 3,300 -300
-8.33%
LALPATHLAB 25-Jan-24 PE 2,500.00 84.95 4.25
5.27%		 87.00
82.50		 2,400 8 2.03 26,100 1,500
6.10%
LALPATHLAB 28-Dec-23 PE 2,580.00 35.00 9.75
38.61%		 47.75
30.45		 2,400 8 0.89 3,600 -300
-7.69%
LALPATHLAB 28-Dec-23 PE 2,700.00 147.00 22.70
18.26%		 155.00
140.00		 2,400 8 3.57 13,800 -1,500
-9.80%
DIXON 28-Dec-23 PE 5,400.00 0.05 -0.75
-93.75%		 0.80
0.05		 2,400 24 0.01 37,100 -1,400
-3.64%
DIXON 28-Dec-23 PE 5,700.00 0.45 -0.25
-35.71%		 0.70
0.05		 2,400 24 0.01 32,100 -1,800
-5.31%
HDFCAMC 28-Dec-23 PE 2,980.00 0.30 -0.50
-62.50%		 0.50
0.05		 2,400 8 0.01 3,900 -900
-18.75%
HEROMOTOCO 28-Dec-23 PE 4,180.00 41.05 -1,097.10
-96.39%		 75.10
30.75		 2,400 8 1.27 300 300
0.00%
INDIGO 28-Dec-23 PE 2,400.00 0.05 -0.85
-94.44%		 0.40
0.05		 2,400 8 0.00 25,200 -900
-3.45%
INFY 28-Dec-23 PE 1,370.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 6 0.00 100,800 -2,000
-1.95%
KOTAKBANK 28-Dec-23 PE 1,740.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,400 6 0.00 57,600 -2,000
-3.36%
TRENT 28-Dec-23 PE 2,920.00 0.25 -1.15
-82.14%		 0.90
0.25		 2,400 6 0.01 6,800 -1,200
-15.00%
TRENT 28-Dec-23 PE 2,940.00 0.75 -0.65
-46.43%		 1.05
0.20		 2,400 6 0.02 30,800 -400
-1.28%
LT 28-Dec-23 PE 2,920.00 0.05 -0.95
-95.00%		 0.10
0.05		 2,400 8 0.00 4,800 -1,800
-27.27%
LT 28-Dec-23 PE 2,960.00 0.05 -0.35
-87.50%		 0.05
0.05		 2,400 8 0.00 14,700 -900
-5.77%
LT 28-Dec-23 PE 3,080.00 0.15 0.00
0.00%		 0.15
0.10		 2,400 8 0.00 60,900 -1,500
-2.40%
LTTS 28-Dec-23 PE 4,700.00 0.70 0.20
40.00%		 1.25
0.05		 2,400 12 0.01 22,200 -1,400
-5.93%
MCX 25-Jan-24 PE 3,100.00 110.85 4.00
3.74%		 110.85
103.05		 2,400 6 2.54 30,000 1,600
5.63%
MCX 28-Dec-23 PE 2,960.00 0.05 -0.80
-94.12%		 0.10
0.05		 2,400 6 0.00 4,000 -1,600
-28.57%
MGL 25-Jan-24 PE 1,050.00 4.65 0.20
4.49%		 4.65
4.00		 2,400 3 0.11 5,600 800
16.67%
MGL 28-Dec-23 PE 950.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 3 0.00 28,000 -1,600
-5.41%
MGL 28-Dec-23 PE 1,130.00 0.30 -0.15
-33.33%		 0.30
0.05		 2,400 3 0.00 32,000 -800
-2.44%
MARICO 25-Jan-24 PE 510.00 3.60 -1.70
-32.08%		 4.50
3.60		 2,400 2 0.10 22,800 1,200
5.56%
ADANIPORTS 28-Dec-23 PE 770.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 3 0.00 24,000 -1,600
-6.25%
MARUTI 28-Dec-23 PE 10,900.00 675.05 39.25
6.17%		 675.05
646.00		 2,400 48 15.59 9,300 -450
-4.62%
COFORGE 25-Jan-24 PE 6,100.00 173.00 9.45
5.78%		 180.00
163.00		 2,400 16 4.17 6,300 450
7.69%
NAVINFLUOR 25-Jan-24 PE 3,400.00 18.80 0.15
0.80%		 22.00
18.70		 2,400 16 0.46 7,500 900
13.64%
OFSS 28-Dec-23 PE 3,800.00 0.25 -0.25
-50.00%		 0.60
0.20		 2,400 12 0.01 13,800 -2,000
-12.66%
SBICARD 28-Dec-23 PE 680.00 0.10 0.05
100.00%		 0.10
0.10		 2,400 3 0.00 60,000 0
0.00%
SBICARD 28-Dec-23 PE 840.00 83.50 19.20
29.86%		 84.75
83.50		 2,400 3 2.02 12,000 0
0.00%
UBL 25-Jan-24 PE 1,720.00 45.00 -3.00
-6.25%		 50.00
45.00		 2,400 6 1.18 1,600 1,200
300.00%
BANKNIFTY 25-Jan-24 PE 43,600.00 29.45 -0.50
-1.67%		 30.05
25.55		 2,370 158 0.67 4,170 555
15.35%
NIFTY 29-Feb-24 PE 21,100.00 222.45 -2.20
-0.98%		 233.00
209.05		 2,350 47 5.22 23,000 1,050
4.78%
NIFTY 29-Feb-24 PE 22,700.00 864.00 -79.90
-8.46%		 891.95
854.00		 2,350 47 20.29 2,050 1,650
412.50%
BANKNIFTY 17-Jan-24 PE 45,500.00 74.65 -15.05
-16.78%		 76.30
69.95		 2,325 155 1.70 1,725 30
1.77%
NIFTY 11-Jan-24 PE 20,450.00 15.90 -3.50
-18.04%		 20.40
11.35		 2,300 46 0.37 4,400 -200
-4.35%
NIFTY 18-Jan-24 PE 21,450.00 164.00 -12.25
-6.95%		 185.15
162.50		 2,300 46 3.88 4,750 1,000
26.67%
NIFTY 29-Feb-24 PE 22,600.00 802.15 -32.45
-3.89%		 848.00
795.00		 2,300 46 18.65 2,650 1,150
76.67%
VEDL 25-Jan-24 PE 200.00 0.30 -0.25
-45.45%		 0.30
0.30		 2,300 1 0.01 11,500 0
0.00%
VEDL 25-Jan-24 PE 211.50 0.40 -0.30
-42.86%		 0.40
0.40		 2,300 1 0.01 41,400 0
0.00%
VEDL 25-Jan-24 PE 222.50 1.05 -0.65
-38.24%		 1.05
1.05		 2,300 1 0.02 - -34,500
-100.00%
MRF 28-Dec-23 PE 110,000.00 0.65 -2.40
-78.69%		 6.00
0.55		 2,290 458 0.02 640 -2,030
-76.03%
BANKNIFTY 03-Jan-24 PE 37,500.00 2.60 -3.85
-59.69%		 3.05
2.55		 2,280 152 0.06 1,740 1,740
0.00%
TCS 25-Jan-24 PE 3,560.00 20.25 -0.85
-4.03%		 21.10
19.70		 2,275 13 0.46 13,475 525
4.05%
TCS 29-Feb-24 PE 3,600.00 45.00 -3.05
-6.35%		 46.05
43.70		 2,275 13 1.01 7,700 1,225
18.92%
ABB 28-Dec-23 PE 4,200.00 0.45 -0.30
-40.00%		 0.45
0.05		 2,250 18 0.00 19,250 -1,625
-7.78%
BAJFINANCE 25-Jan-24 PE 6,950.00 98.05 -3.30
-3.26%		 105.00
97.80		 2,250 18 2.28 4,125 0
0.00%
BATAINDIA 28-Dec-23 PE 1,700.00 56.00 -4.50
-7.44%		 70.00
55.85		 2,250 6 1.43 38,250 -1,500
-3.77%
NAUKRI 28-Dec-23 PE 4,950.00 0.25 -0.70
-73.68%		 0.30
0.10		 2,250 15 0.00 13,800 -750
-5.15%
LTIM 25-Jan-24 PE 6,200.00 168.50 -0.65
-0.38%		 184.00
162.75		 2,250 15 3.97 9,450 750
8.62%
LTIM 28-Dec-23 PE 5,550.00 0.05 -0.10
-66.67%		 0.20
0.05		 2,250 15 0.00 15,750 -1,650
-9.48%
MARUTI 28-Dec-23 PE 11,500.00 1,271.20 26.20
2.10%		 1,282.80
1,225.00		 2,250 45 28.23 10,200 -1,750
-14.64%
COFORGE 28-Dec-23 PE 5,100.00 0.05 -0.35
-87.50%		 0.25
0.05		 2,250 15 0.00 9,150 -1,200
-11.59%
PEL 25-Jan-24 PE 840.00 10.75 -2.30
-17.62%		 10.75
10.00		 2,250 3 0.24 59,250 0
0.00%
PEL 28-Dec-23 PE 800.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,250 3 0.00 204,750 0
0.00%
PEL 28-Dec-23 PE 830.00 0.05 0.00
0.00%		 0.05
0.05		 2,250 3 0.00 12,750 -750
-5.56%
RELIANCE 25-Jan-24 PE 2,260.00 2.50 -1.70
-40.48%		 3.00
2.50		 2,250 9 0.06 6,750 0
0.00%
TITAN 28-Dec-23 PE 3,320.00 0.10 0.00
0.00%		 0.10
0.05		 2,250 6 0.00 8,625 0
0.00%
TITAN 28-Dec-23 PE 3,360.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,250 6 0.00 12,375 -1,875
-13.16%
FINNIFTY 02-Jan-24 PE 18,650.00 1.00 -0.75
-42.86%		 2.15
1.00		 2,240 149 0.03 3,320 200
6.41%
BANKNIFTY 10-Jan-24 PE 49,600.00 1,140.75 -306.45
-21.18%		 1,226.10
1,088.00		 2,235 149 25.31 3,705 510
15.96%
ASTRAL 28-Dec-23 PE 2,000.00 99.50 13.60
15.83%		 99.50
78.15		 2,202 6 1.95 20,552 -367
-1.75%
AUROPHARMA 28-Dec-23 PE 930.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,200 2 0.00 63,800 -1,100
-1.69%
AUROPHARMA 28-Dec-23 PE 940.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,200 2 0.00 22,000 -1,100
-4.76%
ASIANPAINT 25-Jan-24 PE 3,220.00 27.75 2.15
8.40%		 28.20
25.60		 2,200 11 0.61 7,200 -1,000
-12.20%
HDFCBANK 28-Dec-23 PE 1,410.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,200 4 0.00 9,350 0
0.00%
LTTS 28-Dec-23 PE 5,300.00 98.80 3.40
3.56%		 119.40
98.80		 2,200 11 2.37 5,000 -200
-3.85%
NIFTY 18-Jan-24 PE 21,550.00 190.00 -18.15
-8.72%		 215.00
182.40		 2,200 44 4.38 3,000 500
20.00%
OFSS 28-Dec-23 PE 4,300.00 108.90 -10.10
-8.49%		 120.00
105.00		 2,200 11 2.44 7,200 -800
-10.00%
ULTRACEMCO 28-Dec-23 PE 9,550.00 0.15 -1.60
-91.43%		 2.50
0.10		 2,200 22 0.02 5,200 -300
-5.45%
BAJAJ-AUTO 25-Jan-24 PE 6,850.00 299.00 16.85
5.97%		 299.00
274.95		 2,125 17 6.04 2,000 -500
-20.00%
BAJFINANCE 28-Dec-23 PE 6,000.00 0.05 -1.25
-96.15%		 0.10
0.05		 2,125 17 0.00 5,000 -1,875
-27.27%
SHREECEM 28-Dec-23 PE 27,500.00 3.00 -4.10
-57.75%		 7.00
2.30		 2,125 85 0.05 1,125 -1,875
-62.50%
BANKNIFTY 10-Jan-24 PE 49,100.00 809.00 -130.45
-13.89%		 920.00
806.90		 2,115 141 17.66 2,130 1,470
222.73%
BANKNIFTY 28-Mar-24 PE 46,500.00 516.60 -4.00
-0.77%		 589.95
485.00		 2,115 141 10.97 21,615 -75
-0.35%
ACC 25-Jan-24 PE 2,060.00 33.25 -2.90
-8.02%		 34.95
30.80		 2,100 7 0.68 23,400 -300
-1.27%
ACC 25-Jan-24 PE 2,080.00 38.90 -2.35
-5.70%		 38.90
35.15		 2,100 7 0.77 6,300 -900
-12.50%
COROMANDEL 25-Jan-24 PE 1,000.00 2.70 -0.25
-8.47%		 2.70
1.75		 2,100 3 0.05 17,500 0
0.00%
COROMANDEL 25-Jan-24 PE 1,160.00 24.60 3.60
17.14%		 24.60
24.10		 2,100 3 0.51 8,400 0
0.00%
COROMANDEL 28-Dec-23 PE 1,130.00 0.05 -0.35
-87.50%		 0.05
0.05		 2,100 3 0.00 23,100 -700
-2.94%
CUMMINSIND 25-Jan-24 PE 1,980.00 85.00 4.45
5.52%		 85.00
75.60		 2,100 7 1.74 5,700 1,800
46.15%
CUMMINSIND 28-Dec-23 PE 1,860.00 0.25 -0.65
-72.22%		 0.40
0.15		 2,100 7 0.01 31,500 -300
-0.94%
COALINDIA 25-Jan-24 PE 354.75 6.80 -55.10
-89.01%		 6.80
6.80		 2,100 1 0.14 - 0
0.00%
COALINDIA 25-Jan-24 PE 357.25 7.40 -1.65
-18.23%		 7.40
7.40		 2,100 1 0.16 4,200 0
0.00%
COALINDIA 28-Dec-23 PE 314.75 0.05 0.00
0.00%		 0.05
0.05		 2,100 1 0.00 506,100 0
0.00%
COALINDIA 28-Dec-23 PE 325.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 1 0.00 298,200 0
0.00%
COALINDIA 28-Dec-23 PE 349.75 0.05 0.00
0.00%		 0.05
0.05		 2,100 1 0.00 197,400 0
0.00%
COLPAL 28-Dec-23 PE 2,200.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 6 0.00 61,950 0
0.00%
DEEPAKNTR 28-Dec-23 PE 2,280.00 0.05 -0.25
-83.33%		 0.15
0.05		 2,100 7 0.00 20,100 -1,200
-5.63%
HCLTECH 25-Jan-24 PE 1,430.00 27.80 -7.60
-21.47%		 27.80
27.00		 2,100 3 0.57 4,900 0
0.00%
HCLTECH 28-Dec-23 PE 1,250.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 3 0.00 98,000 -700
-0.71%
HCLTECH 28-Dec-23 PE 1,300.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 3 0.00 200,900 -1,400
-0.69%
HEROMOTOCO 25-Jan-24 PE 3,400.00 2.40 -1.85
-43.53%		 3.35
2.10		 2,100 7 0.05 6,000 900
17.65%
HEROMOTOCO 28-Dec-23 PE 3,000.00 0.15 0.10
200.00%		 0.15
0.05		 2,100 7 0.00 29,700 -1,800
-5.71%
HEROMOTOCO 28-Dec-23 PE 3,340.00 0.05 -8.80
-99.44%		 0.10
0.05		 2,100 7 0.00 8,100 -300
-3.57%
HEROMOTOCO 28-Dec-23 PE 3,620.00 0.05 -0.15
-75.00%		 0.20
0.05		 2,100 7 0.00 14,700 -1,500
-9.26%
HINDUNILVR 25-Jan-24 PE 2,480.00 10.00 -0.60
-5.66%		 10.60
9.30		 2,100 7 0.21 9,000 0
0.00%
INDIGO 28-Dec-23 PE 2,740.00 0.10 -0.20
-66.67%		 0.15
0.05		 2,100 7 0.00 15,900 -600
-3.64%
ICICIBANK 28-Dec-23 PE 955.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,100 3 0.00 76,300 -700
-0.91%
ICICIBANK 28-Dec-23 PE 1,045.00 40.60 -5.40
-11.74%		 40.60
37.00		 2,100 3 0.81 43,400 -700
-1.59%
INDIAMART 25-Jan-24 PE 2,800.00 131.00 1.00
0.77%		 131.80
129.00		 2,100 7 2.74 11,700 1,200
11.43%
LTIM 28-Dec-23 PE 5,300.00 0.15 0.00
0.00%		 0.40
0.05		 2,100 14 0.00 12,000 -1,050
-8.05%
LT 28-Dec-23 PE 3,180.00 0.10 -0.05
-33.33%		 0.10
0.05		 2,100 7 0.00 51,300 -1,800
-3.39%
LT 28-Dec-23 PE 3,600.00 66.00 9.85
17.54%		 71.10
53.00		 2,100 7 1.32 12,300 -900
-6.82%
NIFTY 28-Dec-23 PE 22,350.00 604.45 -259.25
-30.02%		 633.00
604.35		 2,100 42 12.72 500 0
0.00%
NIFTY 29-Feb-24 PE 22,400.00 688.00 -16.15
-2.29%		 715.05
672.00		 2,100 42 14.63 2,250 650
40.63%
OBEROIRLTY 28-Dec-23 PE 1,200.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 3 0.00 13,300 0
0.00%
OBEROIRLTY 28-Dec-23 PE 1,300.00 0.05 -0.15
-75.00%		 0.05
0.05		 2,100 3 0.00 39,200 -1,400
-3.45%
OBEROIRLTY 28-Dec-23 PE 1,460.00 43.25 -3.90
-8.27%		 52.40
43.25		 2,100 3 0.97 10,500 0
0.00%
OBEROIRLTY 28-Dec-23 PE 1,480.00 57.00 -15.00
-20.83%		 58.50
57.00		 2,100 3 1.21 7,700 -700
-8.33%
OBEROIRLTY 28-Dec-23 PE 1,500.00 85.70 0.00
0.00%		 87.25
85.70		 2,100 3 1.81 19,600 0
0.00%
POLYCAB 28-Dec-23 PE 5,550.00 94.80 -23.80
-20.07%		 107.15
94.80		 2,100 21 2.18 7,300 200
2.82%
SUNPHARMA 28-Dec-23 PE 1,130.00 0.05 -0.20
-80.00%		 0.05
0.05		 2,100 3 0.00 15,400 -1,400
-8.33%
SHRIRAMFIN 25-Jan-24 PE 1,960.00 33.20 1.90
6.07%		 33.20
30.90		 2,100 7 0.66 3,900 900
30.00%
SHRIRAMFIN 28-Dec-23 PE 1,920.00 0.40 -0.45
-52.94%		 0.95
0.05		 2,100 7 0.00 7,500 -1,500
-16.67%
TITAN 25-Jan-24 PE 3,200.00 3.85 0.70
22.22%		 3.85
3.70		 2,100 6 0.08 4,900 0
0.00%
TVSMOTOR 28-Dec-23 PE 1,600.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 6 0.00 106,400 -1,400
-1.30%
PVRINOX 28-Dec-23 PE 1,580.00 0.20 -0.40
-66.67%		 0.20
0.20		 2,035 5 0.00 4,477 -1,628
-26.67%
ATUL 25-Jan-24 PE 6,800.00 107.00 -11.45
-9.67%		 112.00
100.00		 2,025 27 2.14 1,800 150
9.09%
BANKNIFTY 17-Jan-24 PE 49,000.00 908.35 4.90
0.54%		 971.00
866.45		 2,025 135 18.44 1,110 1,050
1,750.00%
JSWSTEEL 28-Dec-23 PE 760.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,025 3 0.00 41,850 -1,350
-3.13%
AARTIIND 25-Jan-24 PE 660.00 37.30 -1.65
-4.24%		 37.30
37.00		 2,000 2 0.74 11,000 0
0.00%
AARTIIND 28-Dec-23 PE 535.00 0.05 -0.15
-75.00%		 0.05
0.05		 2,000 2 0.00 14,000 -1,000
-6.67%
ASIANPAINT 28-Dec-23 PE 3,440.00 52.90 11.20
26.86%		 52.90
40.00		 2,000 10 1.00 1,400 -1,000
-41.67%
AUBANK 28-Dec-23 PE 680.00 0.05 -0.15
-75.00%		 0.10
0.05		 2,000 2 0.00 81,000 -1,000
-1.22%
BAJAJFINSV 25-Jan-24 PE 1,900.00 218.00 -5.25
-2.35%		 218.00
218.00		 2,000 4 4.36 45,000 0
0.00%
BAJAJFINSV 28-Dec-23 PE 1,860.00 186.90 -11.35
-5.73%		 190.55
178.00		 2,000 4 3.72 49,500 -1,000
-1.98%
CONCOR 25-Jan-24 PE 870.00 37.55 -131.20
-77.75%		 37.55
30.55		 2,000 2 0.68 1,000 1,000
0.00%
CONCOR 28-Dec-23 PE 730.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 2 0.00 63,000 0
0.00%
CONCOR 28-Dec-23 PE 790.00 0.10 -0.10
-50.00%		 0.10
0.10		 2,000 2 0.00 26,000 0
0.00%
DIVISLAB 28-Dec-23 PE 4,000.00 135.95 13.95
11.43%		 139.00
122.55		 2,000 10 2.62 3,800 -600
-13.64%
DRREDDY 28-Dec-23 PE 5,350.00 0.30 -0.55
-64.71%		 0.80
0.20		 2,000 16 0.01 10,250 -625
-5.75%
GRANULES 25-Jan-24 PE 410.00 23.20 -1.40
-5.69%		 23.20
23.20		 2,000 1 0.46 44,000 0
0.00%
GRANULES 28-Dec-23 PE 320.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 14,000 0
0.00%
GRANULES 28-Dec-23 PE 355.00 0.05 -0.20
-80.00%		 0.05
0.05		 2,000 1 0.00 28,000 0
0.00%
HAVELLS 25-Jan-24 PE 1,200.00 3.40 0.50
17.24%		 3.50
3.00		 2,000 4 0.06 17,000 -500
-2.86%
INDHOTEL 25-Jan-24 PE 390.00 1.20 -0.30
-20.00%		 1.20
1.20		 2,000 1 0.02 44,000 0
0.00%
INDHOTEL 25-Jan-24 PE 415.00 5.00 0.25
5.26%		 5.00
5.00		 2,000 1 0.10 50,000 0
0.00%
INDHOTEL 28-Dec-23 PE 370.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 36,000 0
0.00%
INDHOTEL 29-Feb-24 PE 490.00 54.25 -15.10
-21.77%		 54.25
54.25		 2,000 1 1.09 2,000 0
0.00%
INDUSINDBK 28-Dec-23 PE 1,340.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,000 4 0.00 26,000 0
0.00%
ICICIGI 25-Jan-24 PE 1,450.00 52.50 3.50
7.14%		 53.00
47.00		 2,000 4 1.00 2,000 500
33.33%
ICICIGI 28-Dec-23 PE 1,460.00 43.90 -2.60
-5.59%		 43.90
37.80		 2,000 4 0.83 17,000 0
0.00%
INFY 28-Dec-23 PE 1,590.00 30.25 3.15
11.62%		 32.65
30.00		 2,000 5 0.61 26,800 -800
-2.90%
JKCEMENT 25-Jan-24 PE 3,800.00 137.40 24.90
22.13%		 142.05
111.65		 2,000 8 2.58 1,750 1,250
250.00%
KOTAKBANK 28-Dec-23 PE 1,650.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,000 5 0.00 72,000 -1,200
-1.64%
KOTAKBANK 28-Dec-23 PE 1,730.00 0.05 -0.15
-75.00%		 0.15
0.05		 2,000 5 0.00 52,800 -800
-1.49%
BSOFT 28-Dec-23 PE 765.00 37.45 8.35
28.69%		 37.45
35.80		 2,000 2 0.73 3,000 0
0.00%
TRENT 28-Dec-23 PE 2,200.00 0.15 -0.05
-25.00%		 3.05
0.15		 2,000 5 0.02 5,600 -800
-12.50%
TRENT 28-Dec-23 PE 2,880.00 0.50 -0.15
-23.08%		 0.50
0.15		 2,000 5 0.01 18,000 -400
-2.17%
TRENT 28-Dec-23 PE 3,020.00 8.00 -10.35
-56.40%		 8.00
8.00		 2,000 5 0.16 4,400 0
0.00%
LICHSGFIN 25-Jan-24 PE 460.00 2.00 -0.40
-16.67%		 2.00
2.00		 2,000 1 0.04 16,000 0
0.00%
LICHSGFIN 25-Jan-24 PE 535.00 23.60 -4.35
-15.56%		 23.60
23.60		 2,000 1 0.47 2,000 0
0.00%
LICHSGFIN 25-Jan-24 PE 560.00 37.50 -2.50
-6.25%		 37.50
37.50		 2,000 1 0.75 8,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 440.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 108,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 470.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 266,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 560.00 33.75 -7.30
-17.78%		 33.75
33.75		 2,000 1 0.68 142,000 0
0.00%
LTTS 25-Jan-24 PE 5,200.00 173.00 1.00
0.58%		 184.15
173.00		 2,000 10 3.61 8,600 200
2.38%
MCX 28-Dec-23 PE 2,000.00 0.10 0.00
0.00%		 0.10
0.10		 2,000 5 0.00 14,000 -800
-5.41%
MCX 28-Dec-23 PE 2,600.00 0.05 -0.15
-75.00%		 0.15
0.05		 2,000 5 0.00 26,000 -400
-1.52%
MCX 28-Dec-23 PE 3,280.00 110.25 2.40
2.23%		 110.25
81.50		 2,000 5 1.79 4,000 -800
-16.67%
METROPOLIS 28-Dec-23 PE 1,620.00 0.50 -0.60
-54.55%		 1.00
0.50		 2,000 5 0.02 11,600 0
0.00%
M&MFIN 25-Jan-24 PE 310.00 40.10 1.10
2.82%		 40.10
40.10		 2,000 1 0.80 64,000 0
0.00%
M&MFIN 25-Jan-24 PE 315.00 41.50 -7.40
-15.13%		 41.50
41.50		 2,000 1 0.83 - 0
0.00%
M&MFIN 28-Dec-23 PE 290.00 13.00 0.10
0.78%		 13.00
13.00		 2,000 1 0.26 78,000 0
0.00%
DALBHARAT 28-Dec-23 PE 2,260.00 0.70 -3.20
-82.05%		 3.35
0.60		 2,000 8 0.03 14,000 -500
-3.45%
RECLTD 25-Jan-24 PE 290.00 0.10 -33.30
-99.70%		 0.10
0.10		 2,000 1 0.00 - 0
0.00%
RECLTD 25-Jan-24 PE 470.00 60.00 -1.80
-2.91%		 60.00
60.00		 2,000 1 1.20 30,000 0
0.00%
RECLTD 25-Jan-24 PE 480.00 71.50 6.55
10.08%		 71.50
71.50		 2,000 1 1.43 70,000 0
0.00%
RECLTD 28-Dec-23 PE 290.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 94,000 0
0.00%
RECLTD 28-Dec-23 PE 392.50 0.30 -0.05
-14.29%		 0.30
0.30		 2,000 1 0.01 68,000 0
0.00%
RECLTD 28-Dec-23 PE 480.00 72.50 8.75
13.73%		 72.50
72.50		 2,000 1 1.45 14,000 0
0.00%
VEDL 28-Dec-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 6,000 0
0.00%
VEDL 28-Dec-23 PE 194.00 0.10 0.00
0.00%		 0.10
0.10		 2,000 1 0.00 74,000 0
0.00%
VEDL 28-Dec-23 PE 205.00 0.10 0.05
100.00%		 0.10
0.10		 2,000 1 0.00 74,000 0
0.00%
VEDL 28-Dec-23 PE 214.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 786,000 0
0.00%
VEDL 28-Dec-23 PE 232.50 0.15 0.05
50.00%		 0.15
0.15		 2,000 1 0.00 - -178,000
-100.00%
SYNGENE 25-Jan-24 PE 660.00 9.00 -1.00
-10.00%		 9.00
9.00		 2,000 2 0.18 4,000 1,000
33.33%
SYNGENE 25-Jan-24 PE 750.00 56.00 -2.00
-3.45%		 58.00
56.00		 2,000 2 1.14 14,000 1,000
7.69%
SYNGENE 28-Dec-23 PE 750.00 52.40 5.40
11.49%		 52.40
50.00		 2,000 2 1.02 22,000 -1,000
-4.35%
TORNTPHARM 28-Dec-23 PE 2,220.00 1.05 -2.90
-73.42%		 1.05
0.15		 2,000 4 0.02 8,000 -500
-5.88%
BANKNIFTY 25-Jan-24 PE 44,100.00 40.65 -1.35
-3.21%		 42.50
35.45		 1,995 133 0.81 6,855 90
1.33%
PAGEIND 28-Dec-23 PE 37,500.00 3.90 -25.10
-86.55%		 13.50
1.00		 1,995 133 0.15 1,575 -720
-31.37%
CIPLA 25-Jan-24 PE 1,140.00 7.70 -39.05
-83.53%		 7.70
7.00		 1,950 3 0.14 1,300 1,300
0.00%
CANFINHOME 25-Jan-24 PE 770.00 24.80 -1.95
-7.29%		 24.80
24.10		 1,950 2 0.48 7,800 975
14.29%
CANFINHOME 28-Dec-23 PE 680.00 0.05 -0.15
-75.00%		 0.10
0.05		 1,950 2 0.00 41,925 0
0.00%
CANFINHOME 28-Dec-23 PE 690.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,950 2 0.00 9,750 0
0.00%
CANFINHOME 28-Dec-23 PE 710.00 0.20 -0.10
-33.33%		 0.30
0.20		 1,950 2 0.00 34,125 -975
-2.78%
IPCALAB 28-Dec-23 PE 950.00 0.10 0.05
100.00%		 0.10
0.05		 1,950 3 0.00 3,250 -1,300
-28.57%
LTIM 28-Dec-23 PE 5,200.00 0.40 0.10
33.33%		 0.40
0.05		 1,950 13 0.00 13,950 -750
-5.10%
NIFTY 28-Dec-23 PE 22,400.00 648.45 -63.80
-8.96%		 684.40
637.40		 1,950 39 12.76 850 -150
-15.00%
ESCORTS 25-Jan-24 PE 2,950.00 104.10 -0.05
-0.05%		 104.10
102.80		 1,925 7 2.00 3,850 1,100
40.00%
ESCORTS 25-Jan-24 PE 3,150.00 225.00 65.70
41.24%		 228.00
225.00		 1,925 7 4.37 1,650 1,375
500.00%
ESCORTS 28-Dec-23 PE 2,600.00 0.05 -0.85
-94.44%		 0.50
0.05		 1,925 7 0.00 2,750 -825
-23.08%
EICHERMOT 28-Dec-23 PE 3,940.00 0.30 -1.80
-85.71%		 0.35
0.25		 1,925 11 0.01 13,475 -175
-1.28%
BANKNIFTY 03-Jan-24 PE 49,700.00 1,104.50 -170.75
-13.39%		 1,258.10
1,077.50		 1,920 128 21.44 1,935 1,665
616.67%
BHARTIARTL 28-Dec-23 PE 940.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,900 2 0.00 88,350 0
0.00%
CHAMBLFERT 28-Dec-23 PE 300.00 0.05 0.00
0.00%		 0.05
0.05		 1,900 1 0.00 188,100 0
0.00%
CHAMBLFERT 28-Dec-23 PE 320.00 0.05 0.00
0.00%		 0.05
0.05		 1,900 1 0.00 184,300 0
0.00%
CHAMBLFERT 28-Dec-23 PE 352.50 0.05 -0.25
-83.33%		 0.05
0.05		 1,900 1 0.00 58,900 0
0.00%
CHAMBLFERT 28-Dec-23 PE 385.00 15.50 -2.35
-13.17%		 15.50
15.50		 1,900 1 0.29 3,800 0
0.00%
GRASIM 25-Jan-24 PE 2,180.00 95.25 -214.15
-69.21%		 100.00
84.00		 1,900 4 1.78 475 475
0.00%
GRASIM 28-Dec-23 PE 1,860.00 0.05 -0.15
-75.00%		 0.10
0.05		 1,900 4 0.00 3,800 -950
-20.00%
GRASIM 28-Dec-23 PE 1,960.00 0.10 -0.20
-66.67%		 0.15
0.10		 1,900 4 0.00 41,325 950
2.35%
CHOLAFIN 25-Jan-24 PE 1,320.00 82.10 -113.75
-58.08%		 82.10
77.50		 1,875 3 1.51 1,250 1,250
0.00%
CHOLAFIN 25-Jan-24 PE 1,360.00 105.00 -122.50
-53.85%		 108.00
105.00		 1,875 3 1.99 625 625
0.00%
CHOLAFIN 28-Dec-23 PE 1,080.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,875 3 0.00 109,375 -1,250
-1.13%
DRREDDY 28-Dec-23 PE 5,150.00 0.05 -0.45
-90.00%		 0.25
0.05		 1,875 15 0.00 1,750 -1,375
-44.00%
SRF 25-Jan-24 PE 2,700.00 227.00 -4.85
-2.09%		 231.60
227.00		 1,875 5 4.33 13,500 1,125
9.09%
TITAN 28-Dec-23 PE 3,000.00 0.05 0.00
0.00%		 0.05
0.05		 1,875 5 0.00 14,625 -1,125
-7.14%
AXISBANK 28-Dec-23 PE 1,170.00 66.50 -6.00
-8.28%		 69.00
66.50		 1,875 3 1.27 38,750 -625
-1.59%
NIFTY 25-Jan-24 PE 19,250.00 9.45 -1.05
-10.00%		 11.70
9.45		 1,850 37 0.19 13,800 300
2.22%
ASTRAL 28-Dec-23 PE 1,820.00 0.05 -0.85
-94.44%		 0.15
0.05		 1,835 5 0.00 2,936 -734
-20.00%
ACC 28-Dec-23 PE 2,240.00 75.55 -6.65
-8.09%		 78.00
74.95		 1,800 6 1.37 9,300 0
0.00%
ADANIENT 25-Jan-24 PE 3,400.00 585.00 -401.80
-40.72%		 594.00
585.00		 1,800 6 10.61 1,200 1,200
0.00%
ADANIENT 28-Dec-23 PE 2,050.00 0.10 -0.15
-60.00%		 0.10
0.10		 1,800 6 0.00 7,800 -900
-10.34%
ALKEM 25-Jan-24 PE 4,700.00 37.80 2.60
7.39%		 42.00
35.00		 1,800 9 0.70 6,400 800
14.29%
ALKEM 25-Jan-24 PE 4,900.00 90.25 10.25
12.81%		 98.10
90.00		 1,800 9 1.67 8,800 0
0.00%
BPCL 25-Jan-24 PE 384.00 0.65 0.00
0.00%		 0.65
0.65		 1,800 1 0.01 95,400 0
0.00%
BPCL 25-Jan-24 PE 389.00 0.75 0.35
87.50%		 0.75
0.75		 1,800 1 0.01 9,000 0
0.00%
BPCL 28-Dec-23 PE 364.00 0.05 -0.30
-85.71%		 0.05
0.05		 1,800 1 0.00 32,400 0
0.00%
BPCL 28-Dec-23 PE 381.50 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 1 0.00 97,200 0
0.00%
BPCL 28-Dec-23 PE 411.50 0.15 0.00
0.00%		 0.15
0.15		 1,800 1 0.00 52,200 0
0.00%
BPCL 28-Dec-23 PE 414.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 1 0.00 185,400 0
0.00%
BPCL 28-Dec-23 PE 426.50 0.10 -0.05
-33.33%		 0.10
0.10		 1,800 1 0.00 84,600 0
0.00%
CROMPTON 25-Jan-24 PE 285.00 5.25 -0.15
-2.78%		 5.25
5.25		 1,800 1 0.09 43,200 0
0.00%
CROMPTON 25-Jan-24 PE 330.00 32.50 1.90
6.21%		 32.50
32.50		 1,800 1 0.59 18,000 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 520.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 2 0.00 18,900 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 590.00 0.05 -1.10
-95.65%		 0.05
0.05		 1,800 2 0.00 12,600 0
0.00%
CUMMINSIND 28-Dec-23 PE 1,700.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,800 6 0.00 21,300 -600
-2.74%
DIVISLAB 28-Dec-23 PE 3,250.00 0.05 -0.65
-92.86%		 0.10
0.05		 1,800 9 0.00 3,200 0
0.00%
LALPATHLAB 25-Jan-24 PE 2,600.00 131.05 1.40
1.08%		 135.00
131.00		 1,800 6 2.38 11,100 900
8.82%
LALPATHLAB 28-Dec-23 PE 2,300.00 0.10 -0.75
-88.24%		 0.10
0.05		 1,800 6 0.00 26,400 -900
-3.30%
LALPATHLAB 28-Dec-23 PE 2,560.00 19.00 3.15
19.87%		 25.85
17.10		 1,800 6 0.40 11,400 300
2.70%
FINNIFTY 02-Jan-24 PE 18,550.00 1.05 -1.10
-51.16%		 2.15
0.60		 1,800 2 0.02 1,120 -200
-15.15%
AMBUJACEM 28-Dec-23 PE 420.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 1 0.00 633,600 0
0.00%
AMBUJACEM 28-Dec-23 PE 425.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 1 0.00 59,400 0
0.00%
AMBUJACEM 28-Dec-23 PE 455.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 1 0.00 55,800 0
0.00%
AMBUJACEM 28-Dec-23 PE 485.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,800 1 0.00 79,200 0
0.00%
AMBUJACEM 28-Dec-23 PE 535.00 23.70 4.80
25.40%		 23.70
23.70		 1,800 1 0.43 16,200 0
0.00%
AMBUJACEM 28-Dec-23 PE 550.00 34.80 1.10
3.26%		 34.80
34.80		 1,800 1 0.63 61,200 0
0.00%
HDFCAMC 28-Dec-23 PE 3,300.00 77.35 -11.65
-13.09%		 85.05
74.05		 1,800 6 1.43 5,700 -600
-9.52%
HEROMOTOCO 28-Dec-23 PE 3,440.00 0.05 -0.80
-94.12%		 0.10
0.05		 1,800 6 0.00 13,200 -300
-2.22%
HEROMOTOCO 28-Dec-23 PE 3,720.00 0.25 -0.20
-44.44%		 0.25
0.05		 1,800 6 0.00 10,800 -900
-7.69%
HINDUNILVR 28-Dec-23 PE 2,620.00 13.80 -6.25
-31.17%		 16.00
13.80		 1,800 6 0.26 30,000 -900
-2.91%
HINDUNILVR 29-Feb-24 PE 2,500.00 26.90 -2.95
-9.88%		 26.90
26.00		 1,800 6 0.48 15,300 1,200
8.51%
INDIGO 28-Dec-23 PE 2,580.00 0.05 -1.25
-96.15%		 0.40
0.05		 1,800 6 0.00 1,800 0
0.00%
INDIGO 28-Dec-23 PE 2,780.00 0.20 -0.20
-50.00%		 0.30
0.15		 1,800 6 0.00 10,500 -600
-5.41%
INDIAMART 28-Dec-23 PE 2,650.00 1.55 1.10
244.44%		 2.00
0.25		 1,800 6 0.02 11,100 -1,200
-9.76%
INDIAMART 28-Dec-23 PE 2,850.00 97.00 11.00
12.79%		 100.00
86.00		 1,800 6 1.71 3,000 -600
-16.67%
INDIAMART 28-Dec-23 PE 2,900.00 145.00 7.20
5.22%		 146.00
138.00		 1,800 6 2.58 8,400 -900
-9.68%
LTIM 25-Jan-24 PE 5,900.00 70.30 -1.75
-2.43%		 72.80
70.30		 1,800 12 1.30 3,150 450
16.67%
LT 28-Dec-23 PE 2,940.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 6 0.00 9,900 -600
-5.71%
LTTS 28-Dec-23 PE 5,400.00 205.50 23.50
12.91%		 208.75
200.80		 1,800 9 3.72 4,400 1,200
37.50%
NAVINFLUOR 28-Dec-23 PE 4,000.00 140.00 -13.40
-8.74%		 175.00
140.00		 1,800 12 2.94 3,900 -1,200
-23.53%
TECHM 28-Dec-23 PE 1,140.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 3 0.00 27,000 -600
-2.17%
TECHM 28-Dec-23 PE 1,160.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 3 0.00 55,800 -1,200
-2.11%
TECHM 28-Dec-23 PE 1,190.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,800 3 0.00 123,600 -600
-0.48%
TATACONSUM 25-Jan-24 PE 925.00 1.50 0.00
0.00%		 1.50
1.50		 1,800 2 0.03 39,600 0
0.00%
TATACONSUM 25-Jan-24 PE 1,025.00 21.75 -1.95
-8.23%		 23.45
21.75		 1,800 2 0.41 12,600 900
7.69%
TATACONSUM 25-Jan-24 PE 1,060.00 44.15 -122.80
-73.55%		 44.15
44.05		 1,800 2 0.79 900 900
0.00%
TATACONSUM 25-Jan-24 PE 1,100.00 73.00 -1.25
-1.68%		 73.00
70.00		 1,800 2 1.29 6,300 900
16.67%
TATACONSUM 28-Dec-23 PE 910.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 2 0.00 28,800 0
0.00%
ULTRACEMCO 25-Jan-24 PE 9,200.00 23.05 0.45
1.99%		 27.55
16.30		 1,800 18 0.40 2,000 200
11.11%
VOLTAS 25-Jan-24 PE 860.00 4.10 -0.30
-6.82%		 4.55
4.10		 1,800 3 0.08 27,600 0
0.00%
VOLTAS 28-Dec-23 PE 770.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,800 3 0.00 68,400 -600
-0.87%
VOLTAS 28-Dec-23 PE 1,020.00 45.65 9.40
25.93%		 46.20
44.80		 1,800 3 0.82 5,400 0
0.00%
FINNIFTY 02-Jan-24 PE 18,950.00 1.45 -0.70
-32.56%		 2.35
0.95		 1,760 0 0.03 2,120 160
8.16%
COLPAL 28-Dec-23 PE 2,480.00 2.00 -20.75
-91.21%		 2.25
2.00		 1,750 5 0.04 2,800 0
0.00%
EICHERMOT 28-Dec-23 PE 3,500.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,750 10 0.00 43,575 -1,575
-3.49%
EICHERMOT 28-Dec-23 PE 3,880.00 0.05 -1.30
-96.30%		 0.20
0.05		 1,750 10 0.00 9,450 -1,400
-12.90%
EICHERMOT 28-Dec-23 PE 4,140.00 51.10 -0.55
-1.06%		 51.10
49.75		 1,750 10 0.88 11,900 0
0.00%
IRCTC 25-Jan-24 PE 720.00 3.50 -0.50
-12.50%		 3.50
3.50		 1,750 2 0.06 35,875 0
0.00%
IRCTC 28-Dec-23 PE 600.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,750 2 0.00 58,625 -875
-1.47%
IRCTC 28-Dec-23 PE 620.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,750 2 0.00 91,000 0
0.00%
IRCTC 28-Dec-23 PE 660.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,750 2 0.00 47,250 -875
-1.82%
IRCTC 28-Dec-23 PE 735.00 0.05 0.00
0.00%		 0.05
0.05		 1,750 2 0.00 13,125 -875
-6.25%
IRCTC 28-Dec-23 PE 930.00 63.25 1.50
2.43%		 63.25
60.00		 1,750 2 1.08 7,875 -875
-10.00%
M&M 25-Jan-24 PE 1,400.00 2.00 1.25
166.67%		 2.00
1.45		 1,750 5 0.03 2,100 0
0.00%
M&M 28-Dec-23 PE 1,400.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,750 5 0.00 34,300 -1,050
-2.97%
NIFTY 18-Jan-24 PE 20,600.00 41.00 -8.00
-16.33%		 45.00
41.00		 1,750 35 0.76 3,650 500
15.87%
NIFTY 29-Feb-24 PE 22,200.00 590.00 -11.70
-1.94%		 607.50
567.00		 1,750 35 10.41 7,600 150
2.01%
PERSISTENT 28-Dec-23 PE 6,300.00 0.15 0.05
50.00%		 0.15
0.05		 1,750 10 0.00 21,000 -1,050
-4.76%
TCS 28-Dec-23 PE 3,000.00 0.10 0.05
100.00%		 0.10
0.10		 1,750 10 0.00 13,125 -525
-3.85%
BANKNIFTY 17-Jan-24 PE 48,700.00 755.00 -421.45
-35.82%		 813.50
717.75		 1,725 115 12.88 1,335 1,320
8,800.00%
BANKNIFTY 25-Jan-24 PE 45,400.00 96.90 -5.40
-5.28%		 103.15
89.70		 1,725 115 1.68 2,160 330
18.03%
FINNIFTY 09-Jan-24 PE 21,650.00 252.65 -488.75
-65.92%		 334.35
241.05		 1,720 0 4.71 440 440
0.00%
APOLLOTYRE 25-Jan-24 PE 470.00 35.65 0.00
0.00%		 35.65
35.65		 1,700 1 0.61 5,100 0
0.00%
APOLLOTYRE 28-Dec-23 PE 380.00 0.05 -0.60
-92.31%		 0.05
0.05		 1,700 1 0.00 197,200 0
0.00%
LUPIN 25-Jan-24 PE 1,290.00 42.35 -112.45
-72.64%		 42.90
42.35		 1,700 2 0.72 850 850
0.00%
LUPIN 28-Dec-23 PE 1,360.00 62.75 -27.85
-30.74%		 62.75
62.75		 1,700 2 1.07 7,650 0
0.00%
LAURUSLABS 28-Dec-23 PE 330.00 0.05 0.00
0.00%		 0.05
0.05		 1,700 1 0.00 45,900 0
0.00%
LAURUSLABS 28-Dec-23 PE 370.00 0.05 0.00
0.00%		 0.05
0.05		 1,700 1 0.00 98,600 0
0.00%
LAURUSLABS 28-Dec-23 PE 385.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,700 1 0.00 91,800 0
0.00%
RAMCOCEM 25-Jan-24 PE 990.00 29.00 0.00
0.00%		 29.00
29.00		 1,700 2 0.49 2,550 0
0.00%
MARUTI 25-Jan-24 PE 9,600.00 72.35 5.80
8.72%		 81.00
62.00		 1,700 34 1.20 2,750 1,200
77.42%
BANKNIFTY 25-Jan-24 PE 49,800.00 1,450.15 -91.35
-5.93%		 1,560.00
1,369.85		 1,650 110 24.60 1,140 210
22.58%
MPHASIS 28-Dec-23 PE 2,440.00 0.05 -0.35
-87.50%		 0.10
0.05		 1,650 6 0.00 6,875 -1,100
-13.79%
DLF 25-Jan-24 PE 780.00 61.85 -1.55
-2.44%		 61.85
61.85		 1,650 1 1.02 77,550 0
0.00%
DLF 25-Jan-24 PE 795.00 77.05 -129.40
-62.68%		 77.05
77.05		 1,650 1 1.27 - 0
0.00%
DLF 28-Dec-23 PE 545.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,650 1 0.00 4,950 0
0.00%
DLF 28-Dec-23 PE 595.00 0.05 0.00
0.00%		 0.05
0.05		 1,650 1 0.00 74,250 0
0.00%
ESCORTS 25-Jan-24 PE 3,300.00 346.00 6.00
1.76%		 346.00
344.00		 1,650 6 5.68 3,850 1,100
40.00%
ESCORTS 28-Dec-23 PE 3,050.00 107.20 17.35
19.31%		 107.20
87.00		 1,650 6 1.63 10,450 -275
-2.56%
ESCORTS 28-Dec-23 PE 3,300.00 349.00 11.85
3.51%		 353.00
349.00		 1,650 6 5.78 11,550 -825
-6.67%
HDFCBANK 25-Jan-24 PE 1,790.00 77.90 -9.20
-10.56%		 78.30
77.90		 1,650 3 1.29 46,750 550
1.19%
NAUKRI 28-Dec-23 PE 5,400.00 257.70 22.65
9.64%		 265.25
237.45		 1,650 11 4.27 2,850 -300
-9.52%
MUTHOOTFIN 28-Dec-23 PE 1,250.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,650 3 0.00 64,900 0
0.00%
MUTHOOTFIN 28-Dec-23 PE 1,360.00 0.10 0.00
0.00%		 0.10
0.05		 1,650 3 0.00 30,800 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,550.00 229.05 -15.15
-6.20%		 247.00
217.45		 1,650 1 3.79 3,150 675
27.27%
COFORGE 25-Jan-24 PE 5,400.00 25.60 -4.00
-13.51%		 29.55
20.00		 1,650 11 0.45 1,650 750
83.33%
NAVINFLUOR 28-Dec-23 PE 3,900.00 52.00 2.00
4.00%		 85.40
52.00		 1,650 11 1.13 5,100 -900
-15.00%
SIEMENS 25-Jan-24 PE 4,100.00 228.95 38.15
19.99%		 237.15
228.95		 1,650 6 3.82 4,200 1,050
33.33%
TATACHEM 28-Dec-23 PE 910.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,650 3 0.00 19,250 -1,100
-5.41%
TATACHEM 28-Dec-23 PE 1,120.00 28.15 0.95
3.49%		 35.25
28.15		 1,650 3 0.54 10,450 -550
-5.00%
APOLLOHOSP 28-Dec-23 PE 5,250.00 0.50 -0.05
-9.09%		 0.50
0.10		 1,625 13 0.00 8,375 -1,000
-10.67%
BAJAJ-AUTO 25-Jan-24 PE 5,900.00 17.00 -1.15
-6.34%		 18.00
15.25		 1,625 13 0.28 7,750 1,375
21.57%
BAJAJ-AUTO 28-Dec-23 PE 5,550.00 0.05 0.00
0.00%		 0.05
0.05		 1,625 13 0.00 11,875 -1,000
-7.77%
BAJFINANCE 28-Dec-23 PE 7,550.00 295.00 -26.00
-8.10%		 312.00
290.80		 1,625 13 4.95 21,500 -125
-0.58%
BANKNIFTY 29-Feb-24 PE 52,000.00 3,115.00 -201.70
-6.08%		 3,212.90
2,950.00		 1,620 108 50.46 1,650 1,350
450.00%
ASIANPAINT 28-Dec-23 PE 2,800.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,600 8 0.00 7,800 -1,000
-11.36%
BALRAMCHIN 25-Jan-24 PE 375.00 5.90 -12.05
-67.13%		 5.90
5.90		 1,600 1 0.09 - 0
0.00%
BALRAMCHIN 25-Jan-24 PE 470.00 70.50 -2.10
-2.89%		 70.50
70.50		 1,600 1 1.13 - 0
0.00%
BALRAMCHIN 28-Dec-23 PE 385.00 0.75 -6.25
-89.29%		 0.75
0.75		 1,600 1 0.01 6,400 0
0.00%
BALRAMCHIN 28-Dec-23 PE 455.00 58.00 -2.10
-3.49%		 58.00
58.00		 1,600 1 0.93 17,600 0
0.00%
BALRAMCHIN 28-Dec-23 PE 475.00 76.05 10.75
16.46%		 76.05
76.05		 1,600 1 1.22 28,800 0
0.00%
BRITANNIA 28-Dec-23 PE 4,600.00 0.05 -0.40
-88.89%		 0.10
0.05		 1,600 8 0.00 25,400 -1,000
-3.79%
BRITANNIA 28-Dec-23 PE 4,650.00 0.05 -0.55
-91.67%		 0.05
0.05		 1,600 8 0.00 7,200 -600
-7.69%
DIVISLAB 25-Jan-24 PE 4,100.00 280.00 -2.60
-0.92%		 280.00
260.25		 1,600 8 4.37 4,400 400
10.00%
DIXON 25-Jan-24 PE 6,350.00 216.00 -5.40
-2.44%		 227.10
215.70		 1,600 16 3.53 1,400 800
133.33%
DIXON 25-Jan-24 PE 6,450.00 273.00 3.45
1.28%		 275.70
266.80		 1,600 16 4.35 1,300 400
44.44%
INFY 28-Dec-23 PE 1,340.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 4 0.00 68,000 0
0.00%
ITC 28-Dec-23 PE 510.00 53.30 0.00
0.00%		 53.30
53.30		 1,600 1 0.85 4,800 0
0.00%
ITC 29-Feb-24 PE 450.00 10.25 -0.40
-3.76%		 10.25
10.25		 1,600 1 0.16 75,200 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,710.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,600 4 0.00 53,600 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,770.00 0.10 -0.05
-33.33%		 0.10
0.05		 1,600 4 0.00 91,600 -800
-0.87%
TRENT 28-Dec-23 PE 3,040.00 17.65 -14.25
-44.67%		 33.00
17.65		 1,600 4 0.45 2,400 -800
-25.00%
MCX 28-Dec-23 PE 2,100.00 0.40 -0.25
-38.46%		 0.75
0.40		 1,600 4 0.01 8,400 800
10.53%
MFSL 28-Dec-23 PE 850.00 0.10 -0.40
-80.00%		 0.10
0.10		 1,600 2 0.00 19,200 -800
-4.00%
MFSL 28-Dec-23 PE 1,050.00 100.00 2.50
2.56%		 102.00
100.00		 1,600 2 1.62 20,800 0
0.00%
ADANIPORTS 28-Dec-23 PE 710.00 0.05 -0.40
-88.89%		 0.05
0.05		 1,600 2 0.00 6,400 0
0.00%
ADANIPORTS 28-Dec-23 PE 760.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,600 2 0.00 35,200 0
0.00%
ADANIPORTS 28-Dec-23 PE 1,120.00 101.00 7.30
7.79%		 101.00
97.00		 1,600 2 1.58 28,800 0
0.00%
NESTLEIND 28-Dec-23 PE 25,300.00 1.05 -6.90
-86.79%		 6.70
0.55		 1,600 40 0.02 4,240 -200
-4.50%
NIFTY 01-Feb-24 PE 21,600.00 264.80 -7.60
-2.79%		 268.25
253.00		 1,600 32 4.13 2,200 -1,000
-31.25%
NIFTY 18-Jan-24 PE 20,300.00 25.65 -5.50
-17.66%		 29.40
25.30		 1,600 32 0.44 6,350 950
17.59%
NIFTY 25-Jan-24 PE 22,750.00 895.90 -37.00
-3.97%		 938.15
883.35		 1,600 32 14.51 1,300 1,150
766.67%
OFSS 28-Dec-23 PE 3,900.00 0.90 -1.05
-53.85%		 0.90
0.55		 1,600 8 0.01 7,000 -600
-7.89%
SBICARD 25-Jan-24 PE 840.00 82.00 5.70
7.47%		 82.00
82.00		 1,600 2 1.31 - 0
0.00%
SBICARD 28-Dec-23 PE 600.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,600 2 0.00 8,800 0
0.00%
SBICARD 28-Dec-23 PE 710.00 0.20 -0.05
-20.00%		 0.20
0.20		 1,600 2 0.00 39,200 0
0.00%
UBL 28-Dec-23 PE 1,620.00 0.40 -0.15
-27.27%		 0.55
0.05		 1,600 4 0.00 12,400 -400
-3.13%
ULTRACEMCO 28-Dec-23 PE 8,300.00 0.05 -0.05
-50.00%		 1.00
0.05		 1,600 16 0.01 17,500 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,100.00 0.70 -1.75
-71.43%		 1.20
0.10		 1,600 16 0.01 12,500 -1,000
-7.41%
TITAN 25-Jan-24 PE 3,780.00 125.95 -503.65
-80.00%		 125.95
120.25		 1,575 4 1.95 525 525
0.00%
FINNIFTY 09-Jan-24 PE 21,600.00 213.95 -495.40
-69.84%		 304.20
213.95		 1,560 0 3.53 1,040 1,040
0.00%
NIFTY 18-Jan-24 PE 20,900.00 70.25 -6.25
-8.17%		 76.15
68.20		 1,550 31 1.09 8,650 500
6.13%
ACC 25-Jan-24 PE 1,980.00 17.20 -1.00
-5.49%		 18.20
17.20		 1,500 5 0.27 5,100 900
21.43%
ACC 28-Dec-23 PE 1,840.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 5 0.00 47,100 -300
-0.63%
BAJFINANCE 25-Jan-24 PE 6,750.00 61.55 0.60
0.98%		 62.75
60.95		 1,500 12 0.93 2,875 -375
-11.54%
BAJAJFINSV 25-Jan-24 PE 1,400.00 3.20 0.00
0.00%		 3.20
3.15		 1,500 3 0.05 21,000 500
2.44%
BAJAJFINSV 28-Dec-23 PE 1,550.00 0.90 0.80
800.00%		 1.00
0.10		 1,500 3 0.01 57,500 -500
-0.86%
BHARATFORG 28-Dec-23 PE 1,050.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 3 0.00 73,000 -1,000
-1.35%
BATAINDIA 25-Jan-24 PE 1,660.00 64.35 -0.65
-1.00%		 64.35
44.15		 1,500 4 0.85 2,250 375
20.00%
CUMMINSIND 25-Jan-24 PE 1,800.00 15.85 5.90
59.30%		 15.85
3.05		 1,500 5 0.20 3,000 1,200
66.67%
CUMMINSIND 28-Dec-23 PE 1,920.00 0.70 -2.00
-74.07%		 0.70
0.15		 1,500 5 0.01 19,800 -300
-1.49%
CUMMINSIND 28-Dec-23 PE 1,940.00 1.05 -2.00
-65.57%		 1.10
0.70		 1,500 5 0.01 26,700 -600
-2.20%
CUMMINSIND 28-Dec-23 PE 2,020.00 45.20 7.30
19.26%		 45.20
37.00		 1,500 5 0.58 6,900 -900
-11.54%
LALPATHLAB 28-Dec-23 PE 2,640.00 86.00 16.05
22.94%		 91.80
85.05		 1,500 5 1.32 3,000 -600
-16.67%
DEEPAKNTR 28-Dec-23 PE 2,040.00 0.20 -0.45
-69.23%		 0.20
0.05		 1,500 5 0.00 9,000 0
0.00%
DEEPAKNTR 28-Dec-23 PE 2,480.00 23.00 -9.00
-28.13%		 38.95
22.90		 1,500 5 0.45 5,700 -600
-9.52%
DIXON 28-Dec-23 PE 5,000.00 0.20 -0.05
-20.00%		 0.25
0.20		 1,500 15 0.00 35,200 -1,300
-3.56%
DIXON 28-Dec-23 PE 5,950.00 0.40 -1.20
-75.00%		 0.75
0.25		 1,500 15 0.01 29,300 -600
-2.01%
GODREJCP 28-Dec-23 PE 940.00 0.05 -0.35
-87.50%		 0.05
0.05		 1,500 3 0.00 13,500 0
0.00%
HDFCAMC 28-Dec-23 PE 2,600.00 0.15 0.05
50.00%		 0.15
0.05		 1,500 5 0.00 12,300 -1,200
-8.89%
HDFCAMC 28-Dec-23 PE 2,700.00 0.15 -0.05
-25.00%		 0.15
0.05		 1,500 5 0.00 30,900 -1,200
-3.74%
HDFCAMC 28-Dec-23 PE 3,260.00 38.95 -1.05
-2.63%		 38.95
31.25		 1,500 5 0.52 4,200 -1,200
-22.22%
HAVELLS 25-Jan-24 PE 1,240.00 7.10 1.10
18.33%		 7.10
6.00		 1,500 3 0.10 5,500 0
0.00%
HAVELLS 28-Dec-23 PE 1,280.00 0.15 -0.10
-40.00%		 0.15
0.15		 1,500 3 0.00 81,000 0
0.00%
INDIAMART 25-Jan-24 PE 2,400.00 17.00 2.50
17.24%		 17.55
16.90		 1,500 5 0.26 11,700 -300
-2.50%
INDIAMART 25-Jan-24 PE 2,600.00 47.35 0.05
0.11%		 50.00
47.35		 1,500 5 0.73 18,000 0
0.00%
ICICIGI 28-Dec-23 PE 1,350.00 0.05 -1.65
-97.06%		 0.05
0.05		 1,500 3 0.00 14,500 -1,000
-6.45%
ICICIGI 28-Dec-23 PE 1,450.00 30.05 -4.25
-12.39%		 35.00
30.05		 1,500 3 0.48 13,000 -500
-3.70%
ICICIPRULI 25-Jan-24 PE 450.00 0.15 -1.85
-92.50%		 0.15
0.15		 1,500 1 0.00 1,500 0
0.00%
LTIM 28-Dec-23 PE 6,400.00 109.20 -5.55
-4.84%		 141.30
109.20		 1,500 10 1.85 1,650 -1,200
-42.11%
LT 25-Jan-24 PE 3,380.00 28.50 2.20
8.37%		 28.65
28.00		 1,500 5 0.43 10,500 900
9.38%
NIFTY 18-Jan-24 PE 21,850.00 295.00 -64.00
-17.83%		 315.00
287.80		 1,500 30 4.43 2,500 100
4.17%
PEL 28-Dec-23 PE 980.00 61.05 -8.90
-12.72%		 61.75
61.05		 1,500 2 0.92 39,000 0
0.00%
DALBHARAT 28-Dec-23 PE 2,160.00 0.40 0.10
33.33%		 0.40
0.05		 1,500 6 0.00 2,250 -750
-25.00%
DALBHARAT 28-Dec-23 PE 2,220.00 0.70 -1.45
-67.44%		 1.60
0.15		 1,500 6 0.01 3,000 -750
-20.00%
PIIND 25-Jan-24 PE 3,800.00 340.00 -11.00
-3.13%		 351.00
340.00		 1,500 6 5.15 10,000 500
5.26%
PIIND 28-Dec-23 PE 2,900.00 0.05 -0.25
-83.33%		 0.05
0.05		 1,500 6 0.00 18,500 -250
-1.33%
NAVINFLUOR 28-Dec-23 PE 3,850.00 20.00 -7.95
-28.44%		 38.00
19.30		 1,500 10 0.41 4,800 -300
-5.88%
RELIANCE 25-Jan-24 PE 2,900.00 290.00 -12.50
-4.13%		 290.00
290.00		 1,500 6 4.35 32,500 0
0.00%
SBIN 25-Jan-24 PE 455.00 0.90 0.00
0.00%		 0.90
0.90		 1,500 1 0.01 1,500 0
0.00%
SBIN 25-Jan-24 PE 710.00 59.25 -6.00
-9.20%		 59.25
59.25		 1,500 1 0.89 49,500 0
0.00%
SBIN 25-Jan-24 PE 740.00 87.45 1.10
1.27%		 87.45
87.45		 1,500 1 1.31 174,000 0
0.00%
SBIN 28-Dec-23 PE 505.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 1 0.00 27,000 0
0.00%
SBIN 29-Feb-24 PE 550.00 2.10 -17.25
-89.15%		 2.10
2.10		 1,500 1 0.03 - 0
0.00%
SBIN 29-Feb-24 PE 640.00 17.05 -3.95
-18.81%		 17.05
17.05		 1,500 1 0.26 7,500 0
0.00%
SBILIFE 28-Dec-23 PE 1,200.00 0.25 -1.00
-80.00%		 0.25
0.25		 1,500 2 0.00 1,500 0
0.00%
SRF 28-Dec-23 PE 2,000.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 4 0.00 15,750 -1,125
-6.67%
SHRIRAMFIN 25-Jan-24 PE 2,020.00 55.75 0.30
0.54%		 55.75
55.00		 1,500 5 0.83 1,200 600
100.00%
SUNTV 25-Jan-24 PE 670.00 9.30 -1.60
-14.68%		 9.30
9.30		 1,500 1 0.14 12,000 0
0.00%
SUNTV 25-Jan-24 PE 720.00 37.05 6.25
20.29%		 37.05
37.05		 1,500 1 0.56 21,000 0
0.00%
SUNTV 28-Dec-23 PE 610.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,500 1 0.00 12,000 0
0.00%
SUNTV 28-Dec-23 PE 635.00 0.50 -0.20
-28.57%		 0.50
0.50		 1,500 1 0.01 9,000 0
0.00%
SUNTV 28-Dec-23 PE 725.00 18.55 6.85
58.55%		 18.55
18.55		 1,500 1 0.28 6,000 0
0.00%
TORNTPHARM 25-Jan-24 PE 2,200.00 40.00 4.00
11.11%		 40.00
33.45		 1,500 3 0.57 2,500 500
25.00%
TATACOMM 28-Dec-23 PE 1,540.00 0.10 0.00
0.00%		 0.10
0.10		 1,500 3 0.00 28,000 0
0.00%
TATACOMM 28-Dec-23 PE 1,560.00 0.15 -0.25
-62.50%		 0.40
0.15		 1,500 3 0.00 29,500 0
0.00%
TATACOMM 29-Feb-24 PE 1,600.00 29.70 -1.30
-4.19%		 30.00
29.70		 1,500 3 0.45 28,500 0
0.00%
WIPRO 25-Jan-24 PE 360.00 0.15 -0.15
-50.00%		 0.15
0.15		 1,500 1 0.00 51,000 0
0.00%
WIPRO 25-Jan-24 PE 370.00 0.50 -0.15
-23.08%		 0.50
0.50		 1,500 1 0.01 33,000 0
0.00%
WIPRO 28-Dec-23 PE 367.50 0.05 -0.10
-66.67%		 0.05
0.05		 1,500 1 0.00 12,000 0
0.00%
WIPRO 28-Dec-23 PE 377.50 0.10 0.05
100.00%		 0.10
0.10		 1,500 1 0.00 30,000 0
0.00%
FINNIFTY 02-Jan-24 PE 17,900.00 1.35 -0.30
-18.18%		 1.75
1.35		 1,480 1 0.02 1,360 680
100.00%
BANKNIFTY 28-Dec-23 PE 54,000.00 5,480.45 -137.05
-2.44%		 5,580.00
5,430.00		 1,470 98 81.32 735 -1,140
-60.80%
ASTRAL 28-Dec-23 PE 1,960.00 58.10 5.00
9.42%		 58.10
49.00		 1,468 4 0.79 6,606 0
0.00%
BANKNIFTY 31-Jan-24 PE 46,500.00 251.00 -9.70
-3.72%		 279.20
220.05		 1,455 97 3.67 5,940 945
18.92%
GLENMARK 25-Jan-24 PE 900.00 70.15 5.75
8.93%		 70.20
70.15		 1,450 2 1.02 725 0
0.00%
NIFTY 04-Jan-24 PE 23,000.00 1,198.00 -1,542.60
-56.29%		 1,220.00
1,145.00		 1,450 29 16.89 1,200 1,200
0.00%
NIFTY 25-Jan-24 PE 19,650.00 16.50 -2.45
-12.93%		 18.20
16.25		 1,450 29 0.25 10,250 -700
-6.39%
GRASIM 28-Dec-23 PE 1,700.00 0.10 -0.25
-71.43%		 0.10
0.10		 1,425 3 0.00 12,825 0
0.00%
GODREJPROP 25-Jan-24 PE 1,960.00 66.15 2.45
3.85%		 66.15
63.70		 1,425 3 0.93 15,675 950
6.45%
GODREJPROP 25-Jan-24 PE 2,100.00 141.00 2.00
1.44%		 144.00
141.00		 1,425 3 2.03 950 475
100.00%
GODREJPROP 28-Dec-23 PE 1,600.00 0.20 -0.05
-20.00%		 0.25
0.20		 1,425 3 0.00 15,675 0
0.00%
GODREJPROP 28-Dec-23 PE 1,700.00 0.10 -0.10
-50.00%		 0.10
0.05		 1,425 3 0.00 57,950 -950
-1.61%
GODREJPROP 28-Dec-23 PE 1,760.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,425 3 0.00 18,525 -950
-4.88%
GODREJPROP 28-Dec-23 PE 1,780.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,425 3 0.00 11,400 0
0.00%
TATAMOTORS 25-Jan-24 PE 580.00 0.10 0.05
100.00%		 0.10
0.10		 1,425 1 0.00 1,425 0
0.00%
TATAMOTORS 25-Jan-24 PE 820.00 76.55 -107.30
-58.36%		 76.55
76.55		 1,425 1 1.09 - 0
0.00%
TATAMOTORS 28-Dec-23 PE 550.00 0.05 0.00
0.00%		 0.05
0.05		 1,425 1 0.00 122,550 0
0.00%
TATAMOTORS 28-Dec-23 PE 775.00 35.60 -1.55
-4.17%		 35.60
35.60		 1,425 1 0.51 18,525 0
0.00%
TATAMOTORS 29-Feb-24 PE 720.00 21.20 -2.10
-9.01%		 21.20
21.20		 1,425 1 0.30 4,275 0
0.00%
ALKEM 28-Dec-23 PE 4,950.00 5.55 1.90
52.05%		 5.60
1.15		 1,400 7 0.05 4,800 -200
-4.00%
ASIANPAINT 28-Dec-23 PE 3,080.00 0.05 0.00
0.00%		 0.10
0.05		 1,400 7 0.00 20,800 -200
-0.95%
ASIANPAINT 28-Dec-23 PE 3,120.00 0.05 0.00
0.00%		 0.05
0.05		 1,400 7 0.00 10,000 -600
-5.66%
ASIANPAINT 28-Dec-23 PE 3,500.00 110.00 7.65
7.47%		 110.00
110.00		 1,400 7 1.54 17,600 0
0.00%
COROMANDEL 28-Dec-23 PE 1,300.00 62.20 1.65
2.73%		 62.20
59.00		 1,400 2 0.85 6,300 -700
-10.00%
EICHERMOT 28-Dec-23 PE 3,600.00 0.25 -0.35
-58.33%		 0.70
0.25		 1,400 8 0.00 19,425 -525
-2.63%
HINDALCO 25-Jan-24 PE 450.00 0.10 -0.15
-60.00%		 0.10
0.10		 1,400 1 0.00 5,600 0
0.00%
HINDALCO 25-Jan-24 PE 670.00 63.00 -123.45
-66.21%		 63.00
63.00		 1,400 1 0.88 - 0
0.00%
HINDALCO 28-Dec-23 PE 490.00 0.05 0.00
0.00%		 0.05
0.05		 1,400 1 0.00 228,200 0
0.00%
HINDALCO 28-Dec-23 PE 495.00 0.05 0.00
0.00%		 0.05
0.05		 1,400 1 0.00 70,000 0
0.00%
HINDALCO 28-Dec-23 PE 505.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,400 1 0.00 70,000 0
0.00%
HINDALCO 28-Dec-23 PE 650.00 42.00 -9.00
-17.65%		 42.00
42.00		 1,400 1 0.59 1,400 0
0.00%
HCLTECH 25-Jan-24 PE 1,550.00 97.55 -3.85
-3.80%		 97.55
97.55		 1,400 2 1.37 7,000 0
0.00%
HCLTECH 25-Jan-24 PE 1,600.00 134.65 -12.05
-8.21%		 140.00
134.65		 1,400 2 1.92 29,400 700
2.44%
HCLTECH 28-Dec-23 PE 1,230.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,400 2 0.00 12,600 0
0.00%
HCLTECH 28-Dec-23 PE 1,360.00 0.05 0.00
0.00%		 0.05
0.05		 1,400 2 0.00 163,800 0
0.00%
ICICIBANK 25-Jan-24 PE 850.00 1.20 0.20
20.00%		 1.25
1.20		 1,400 2 0.02 8,400 700
9.09%
ICICIBANK 28-Dec-23 PE 905.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,400 2 0.00 88,200 -700
-0.79%
LTTS 25-Jan-24 PE 4,800.00 46.00 2.25
5.14%		 47.05
44.00		 1,400 7 0.64 5,200 800
18.18%
LTTS 28-Dec-23 PE 5,050.00 1.85 -0.20
-9.76%		 5.00
0.20		 1,400 7 0.03 4,400 -600
-12.00%
MCDOWELL-N 28-Dec-23 PE 950.00 0.05 0.00
0.00%		 0.05
0.05		 1,400 2 0.00 43,400 0
0.00%
M&M 28-Dec-23 PE 1,780.00 73.00 -22.05
-23.20%		 75.00
73.00		 1,400 4 1.04 11,550 0
0.00%
OBEROIRLTY 28-Dec-23 PE 1,420.00 6.00 -3.30
-35.48%		 6.00
6.00		 1,400 2 0.08 14,000 0
0.00%
OFSS 28-Dec-23 PE 4,350.00 170.00 -44.20
-20.63%		 179.00
165.00		 1,400 7 2.39 2,800 -1,000
-26.32%
TCS 25-Jan-24 PE 3,520.00 14.60 -4.65
-24.16%		 19.25
14.60		 1,400 8 0.22 4,550 1,050
30.00%
TCS 28-Dec-23 PE 3,440.00 0.10 0.00
0.00%		 0.10
0.05		 1,400 8 0.00 16,800 -875
-4.95%
TCS 28-Dec-23 PE 3,940.00 124.85 -39.15
-23.87%		 124.85
110.00		 1,400 8 1.69 24,500 0
0.00%
TITAN 25-Jan-24 PE 3,460.00 18.25 -5.75
-23.96%		 19.35
18.20		 1,400 4 0.26 1,225 -525
-30.00%
TVSMOTOR 25-Jan-24 PE 1,940.00 34.45 -4.45
-11.44%		 36.25
34.45		 1,400 4 0.50 25,550 0
0.00%
TVSMOTOR 28-Dec-23 PE 1,680.00 0.05 -0.35
-87.50%		 0.20
0.05		 1,400 4 0.00 3,850 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,650.00 1.60 -0.60
-27.27%		 1.60
0.10		 1,400 14 0.00 3,700 -700
-15.91%
BAJFINANCE 28-Dec-23 PE 6,600.00 0.05 -0.20
-80.00%		 0.10
0.05		 1,375 11 0.00 8,750 -125
-1.41%
BAJFINANCE 28-Dec-23 PE 7,650.00 390.05 -24.95
-6.01%		 415.70
390.05		 1,375 11 5.62 24,875 0
0.00%
MPHASIS 25-Jan-24 PE 3,000.00 310.00 -6.10
-1.93%		 315.00
310.00		 1,375 5 4.30 1,100 825
300.00%
DRREDDY 25-Jan-24 PE 5,000.00 12.45 -0.15
-1.19%		 16.65
10.00		 1,375 11 0.17 9,250 0
0.00%
IGL 28-Dec-23 PE 435.00 21.55 -1.50
-6.51%		 21.55
21.55		 1,375 1 0.30 23,375 0
0.00%
IGL 28-Dec-23 PE 500.00 90.45 0.45
0.50%		 90.45
90.45		 1,375 1 1.24 - 0
0.00%
IGL 29-Feb-24 PE 445.00 36.00 -24.05
-40.05%		 36.00
36.00		 1,375 1 0.50 1,375 0
0.00%
SIEMENS 28-Dec-23 PE 3,650.00 0.15 -0.20
-57.14%		 0.20
0.10		 1,375 5 0.00 14,575 -550
-3.64%
NESTLEIND 28-Dec-23 PE 24,500.00 6.20 -3.00
-32.61%		 9.00
6.20		 1,360 34 0.09 20,520 -440
-2.10%
ATUL 28-Dec-23 PE 6,900.00 3.75 -3.85
-50.66%		 3.75
1.05		 1,350 18 0.03 2,025 0
0.00%
BANKNIFTY 10-Jan-24 PE 50,200.00 1,679.95 -395.40
-19.05%		 1,738.75
1,540.55		 1,350 90 22.47 1,575 765
94.44%
BANKNIFTY 29-Feb-24 PE 48,800.00 1,146.60 -253.40
-18.10%		 1,187.80
1,134.75		 1,350 90 15.76 960 915
2,033.33%
NIFTY 18-Jan-24 PE 21,350.00 146.00 -5.70
-3.76%		 153.70
132.05		 1,350 27 1.99 3,850 600
18.46%
NIFTY 28-Mar-24 PE 26,000.00 3,731.70 -3,379.05
-47.52%		 3,753.40
3,729.70		 1,350 27 50.57 1,000 1,000
0.00%
COFORGE 25-Jan-24 PE 6,400.00 317.20 20.35
6.86%		 324.65
301.40		 1,350 9 4.27 5,100 -300
-5.56%
BERGEPAINT 25-Jan-24 PE 650.00 61.00 0.00
0.00%		 61.00
61.00		 1,320 1 0.81 5,280 0
0.00%
BERGEPAINT 28-Dec-23 PE 520.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,320 1 0.00 48,840 0
0.00%
BERGEPAINT 28-Dec-23 PE 555.00 0.20 0.00
0.00%		 0.20
0.20		 1,320 1 0.00 39,600 0
0.00%
BERGEPAINT 28-Dec-23 PE 565.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,320 1 0.00 27,720 0
0.00%
GNFC 25-Jan-24 PE 640.00 4.00 -6.35
-61.35%		 4.00
4.00		 1,300 1 0.05 1,300 0
0.00%
GNFC 25-Jan-24 PE 800.00 62.80 -10.50
-14.32%		 62.80
62.80		 1,300 1 0.82 33,800 0
0.00%
GNFC 28-Dec-23 PE 600.00 0.05 0.00
0.00%		 0.05
0.05		 1,300 1 0.00 36,400 0
0.00%
GNFC 28-Dec-23 PE 670.00 0.05 0.00
0.00%		 0.05
0.05		 1,300 1 0.00 53,300 0
0.00%
GNFC 28-Dec-23 PE 790.00 51.70 2.45
4.97%		 51.70
51.70		 1,300 1 0.67 6,500 0
0.00%
GNFC 28-Dec-23 PE 800.00 52.00 -7.20
-12.16%		 52.00
52.00		 1,300 1 0.68 9,100 0
0.00%
IPCALAB 25-Jan-24 PE 1,020.00 18.25 -0.70
-3.69%		 19.90
18.25		 1,300 2 0.25 1,950 0
0.00%
IPCALAB 28-Dec-23 PE 1,200.00 140.15 2.75
2.00%		 140.15
140.15		 1,300 2 1.82 1,950 -650
-25.00%
SHREECEM 28-Dec-23 PE 28,000.00 2.30 -32.65
-93.42%		 39.85
2.30		 1,300 52 0.09 1,750 -575
-24.73%
UPL 28-Dec-23 PE 530.00 0.05 0.00
0.00%		 0.05
0.05		 1,300 1 0.00 87,100 0
0.00%
UPL 28-Dec-23 PE 720.00 134.60 -2.30
-1.68%		 134.60
134.60		 1,300 1 1.75 206,700 0
0.00%
ABB 25-Jan-24 PE 4,300.00 30.85 5.85
23.40%		 30.85
23.65		 1,250 10 0.36 1,625 1,125
225.00%
APOLLOHOSP 25-Jan-24 PE 4,900.00 13.20 -4.95
-27.27%		 13.20
13.20		 1,250 10 0.17 4,375 0
0.00%
APOLLOHOSP 28-Dec-23 PE 4,800.00 0.05 -0.40
-88.89%		 0.20
0.05		 1,250 10 0.00 11,750 -1,125
-8.74%
BAJAJ-AUTO 28-Dec-23 PE 5,500.00 0.05 -0.45
-90.00%		 0.05
0.05		 1,250 10 0.00 27,000 -750
-2.70%
BAJFINANCE 29-Feb-24 PE 7,000.00 172.25 -5.25
-2.96%		 178.90
170.00		 1,250 10 2.18 20,000 250
1.27%
CHOLAFIN 25-Jan-24 PE 1,340.00 95.35 -116.10
-54.91%		 95.35
91.25		 1,250 2 1.17 625 625
0.00%
DABUR 25-Jan-24 PE 580.00 41.70 -3.50
-7.74%		 41.70
41.70		 1,250 1 0.52 7,500 0
0.00%
DABUR 28-Dec-23 PE 505.00 0.05 -1.05
-95.45%		 0.05
0.05		 1,250 1 0.00 13,750 0
0.00%
DRREDDY 28-Dec-23 PE 5,100.00 0.05 -0.25
-83.33%		 0.10
0.05		 1,250 10 0.00 12,000 -875
-6.80%
GUJGASLTD 25-Jan-24 PE 470.00 23.90 -2.10
-8.08%		 23.90
23.90		 1,250 1 0.30 23,750 0
0.00%
JUBLFOOD 28-Dec-23 PE 505.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,250 1 0.00 20,000 0
0.00%
JUBLFOOD 29-Feb-24 PE 500.00 8.70 0.35
4.19%		 8.70
8.70		 1,250 1 0.11 16,250 0
0.00%
JUBLFOOD 29-Feb-24 PE 520.00 14.60 3.05
26.41%		 14.60
14.60		 1,250 1 0.18 3,750 0
0.00%
JKCEMENT 25-Jan-24 PE 3,700.00 92.80 21.15
29.52%		 96.15
91.60		 1,250 5 1.18 1,000 500
100.00%
JINDALSTEL 25-Jan-24 PE 640.00 3.00 -44.80
-93.72%		 3.00
3.00		 1,250 1 0.04 - 0
0.00%
JINDALSTEL 25-Jan-24 PE 770.00 47.45 -3.55
-6.96%		 47.45
47.45		 1,250 1 0.59 10,000 0
0.00%
JINDALSTEL 25-Jan-24 PE 780.00 54.25 -5.15
-8.67%		 54.25
54.25		 1,250 1 0.68 12,500 0
0.00%
JINDALSTEL 28-Dec-23 PE 660.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 1 0.00 213,750 0
0.00%
JINDALSTEL 28-Dec-23 PE 770.00 33.80 -2.30
-6.37%		 33.80
33.80		 1,250 1 0.42 27,500 0
0.00%
NIFTY 29-Feb-24 PE 21,650.00 363.00 -9.35
-2.51%		 372.35
350.00		 1,250 25 4.49 2,850 150
5.56%
DALBHARAT 25-Jan-24 PE 2,100.00 19.00 0.60
3.26%		 19.00
18.40		 1,250 5 0.24 6,750 -500
-6.90%
DALBHARAT 25-Jan-24 PE 2,340.00 104.25 2.25
2.21%		 104.25
92.00		 1,250 5 1.22 1,500 250
20.00%
PIDILITIND 25-Jan-24 PE 2,400.00 5.50 1.90
52.78%		 5.50
3.60		 1,250 5 0.06 2,000 0
0.00%
RELIANCE 28-Dec-23 PE 2,320.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,250 5 0.00 184,250 -1,000
-0.54%
AXISBANK 28-Dec-23 PE 850.00 0.05 -0.30
-85.71%		 0.05
0.05		 1,250 2 0.00 9,375 0
0.00%
AXISBANK 28-Dec-23 PE 980.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,250 2 0.00 213,750 0
0.00%
AXISBANK 28-Dec-23 PE 1,220.00 119.00 -8.90
-6.96%		 119.00
119.00		 1,250 2 1.49 30,625 0
0.00%
FINNIFTY 02-Jan-24 PE 18,300.00 1.25 -0.60
-32.43%		 2.10
1.25		 1,240 4 0.02 2,080 640
44.44%
PERSISTENT 28-Dec-23 PE 5,600.00 0.05 -0.25
-83.33%		 0.05
0.05		 1,225 7 0.00 18,375 -875
-4.55%
PERSISTENT 28-Dec-23 PE 6,100.00 0.05 -0.35
-87.50%		 0.35
0.05		 1,225 7 0.00 13,650 0
0.00%
PERSISTENT 28-Dec-23 PE 6,200.00 0.20 -0.25
-55.56%		 0.30
0.15		 1,225 7 0.00 14,000 -525
-3.61%
TITAN 25-Jan-24 PE 3,540.00 30.65 -2.15
-6.55%		 31.45
29.00		 1,225 3 0.37 21,875 0
0.00%
TITAN 25-Jan-24 PE 3,580.00 39.80 -4.20
-9.55%		 39.80
36.65		 1,225 3 0.48 16,975 175
1.04%
BANKNIFTY 17-Jan-24 PE 48,300.00 576.60 -45.80
-7.36%		 643.55
555.00		 1,215 81 7.06 765 420
121.74%
ACC 25-Jan-24 PE 2,040.00 24.65 -5.50
-18.24%		 26.00
24.40		 1,200 4 0.30 7,500 0
0.00%
ACC 25-Jan-24 PE 2,120.00 49.55 -7.20
-12.69%		 53.10
49.55		 1,200 4 0.61 1,800 -900
-33.33%
ACC 28-Dec-23 PE 1,700.00 0.35 0.20
133.33%		 0.35
0.05		 1,200 4 0.00 72,900 -600
-0.82%
ACC 28-Dec-23 PE 1,980.00 0.20 0.10
100.00%		 0.25
0.10		 1,200 4 0.00 10,200 -600
-5.56%
ADANIENT 28-Dec-23 PE 1,750.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,200 4 0.00 51,900 -900
-1.70%
ASIANPAINT 25-Jan-24 PE 2,900.00 2.80 -0.40
-12.50%		 3.95
2.80		 1,200 6 0.04 6,000 400
7.14%
BANKNIFTY 10-Jan-24 PE 46,200.00 75.60 -13.30
-14.96%		 83.40
70.35		 1,200 80 0.93 2,340 -225
-8.77%
BANKNIFTY 29-Feb-24 PE 48,600.00 1,062.10 -437.90
-29.19%		 1,062.70
1,019.85		 1,200 80 12.34 1,170 1,155
7,700.00%
BRITANNIA 28-Dec-23 PE 4,750.00 0.05 -0.40
-88.89%		 0.15
0.05		 1,200 6 0.00 12,200 -200
-1.61%
BALKRISIND 28-Dec-23 PE 2,300.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,200 4 0.00 14,100 -600
-4.08%
CUMMINSIND 28-Dec-23 PE 2,040.00 50.10 -3.25
-6.09%		 50.10
40.00		 1,200 4 0.52 3,900 -600
-13.33%
LALPATHLAB 28-Dec-23 PE 2,800.00 249.00 49.00
24.50%		 250.00
249.00		 1,200 4 3.00 4,500 -900
-16.67%
DEEPAKNTR 28-Dec-23 PE 1,900.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,200 4 0.00 13,500 -600
-4.26%
DEEPAKNTR 28-Dec-23 PE 2,160.00 0.10 -0.10
-50.00%		 0.15
0.10		 1,200 4 0.00 15,300 -600
-3.77%
HAL 28-Dec-23 PE 1,850.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 4 0.00 7,200 -300
-4.00%
HDFCAMC 28-Dec-23 PE 3,040.00 0.25 -1.05
-80.77%		 0.25
0.10		 1,200 4 0.00 6,900 -600
-8.00%
HDFCAMC 28-Dec-23 PE 3,220.00 11.00 -11.00
-50.00%		 30.00
11.00		 1,200 4 0.21 3,000 -300
-9.09%
HINDUNILVR 28-Dec-23 PE 2,380.00 0.05 -0.10
-66.67%		 0.20
0.05		 1,200 4 0.00 22,500 -300
-1.32%
HINDUNILVR 29-Feb-24 PE 2,400.00 10.65 -1.35
-11.25%		 10.65
10.00		 1,200 4 0.12 3,000 900
42.86%
HINDUNILVR 29-Feb-24 PE 2,600.00 62.25 -7.45
-10.69%		 63.95
62.00		 1,200 4 0.75 6,300 300
5.00%
INFY 25-Jan-24 PE 1,380.00 5.70 0.10
1.79%		 5.90
5.70		 1,200 3 0.07 18,000 -400
-2.17%
TRENT 28-Dec-23 PE 2,720.00 0.30 -0.05
-14.29%		 0.30
0.25		 1,200 3 0.00 7,200 0
0.00%
LTIM 28-Dec-23 PE 5,250.00 0.05 -0.45
-90.00%		 0.10
0.05		 1,200 8 0.00 4,800 -300
-5.88%
LT 28-Dec-23 PE 2,980.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 4 0.00 24,900 0
0.00%
MCX 25-Jan-24 PE 3,160.00 136.50 0.20
0.15%		 136.50
125.00		 1,200 3 1.57 1,600 -400
-20.00%
MCX 28-Dec-23 PE 3,120.00 5.40 1.75
47.95%		 5.40
1.00		 1,200 3 0.05 4,400 -800
-15.38%
METROPOLIS 28-Dec-23 PE 1,560.00 0.20 -0.35
-63.64%		 0.20
0.05		 1,200 3 0.00 20,000 -800
-3.85%
METROPOLIS 28-Dec-23 PE 1,760.00 90.00 -2.85
-3.07%		 90.00
90.00		 1,200 3 1.08 6,800 0
0.00%
MARICO 28-Dec-23 PE 545.00 10.25 -2.35
-18.65%		 10.25
10.25		 1,200 1 0.12 39,600 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 9,150.00 0.90 0.45
100.00%		 0.90
0.50		 1,200 80 0.01 3,450 0
0.00%
NIFTY 25-Jan-24 PE 19,450.00 12.95 -1.25
-8.80%		 14.55
12.75		 1,200 24 0.17 4,400 100
2.33%
NIFTY 26-Dec-24 PE 24,000.00 1,560.00 -24.15
-1.52%		 1,570.00
1,500.00		 1,200 24 18.73 11,200 100
0.90%
PERSISTENT 25-Jan-24 PE 7,100.00 178.00 -2.50
-1.39%		 192.00
165.00		 1,200 7 2.07 6,200 700
12.73%
SHRIRAMFIN 25-Jan-24 PE 1,800.00 6.30 0.75
13.51%		 6.50
5.55		 1,200 4 0.07 4,800 -300
-5.88%
SHRIRAMFIN 28-Dec-23 PE 2,080.00 36.35 -3.10
-7.86%		 37.00
35.00		 1,200 4 0.44 14,700 -300
-2.00%
TECHM 25-Jan-24 PE 1,160.00 7.90 0.90
12.86%		 8.00
7.90		 1,200 2 0.10 14,400 0
0.00%
TECHM 28-Dec-23 PE 1,210.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,200 2 0.00 78,600 0
0.00%
TECHM 28-Dec-23 PE 1,340.00 60.00 -4.70
-7.26%		 65.00
60.00		 1,200 2 0.75 15,000 -600
-3.85%
TECHM 28-Dec-23 PE 1,350.00 72.00 -3.00
-4.00%		 72.00
70.00		 1,200 2 0.85 12,000 -600
-4.76%
VOLTAS 28-Dec-23 PE 780.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 2 0.00 56,400 0
0.00%
VOLTAS 28-Dec-23 PE 1,060.00 88.80 4.35
5.15%		 88.80
88.80		 1,200 2 1.07 1,200 0
0.00%
SHREECEM 28-Dec-23 PE 25,000.00 0.05 -2.20
-97.78%		 0.05
0.05		 1,175 47 0.00 600 -950
-61.29%
FINNIFTY 02-Jan-24 PE 18,400.00 1.80 -0.30
-14.29%		 2.20
1.00		 1,160 3 0.02 2,080 -120
-5.45%
NESTLEIND 28-Dec-23 PE 25,400.00 7.20 -2.30
-24.21%		 7.60
0.50		 1,160 29 0.04 2,040 200
10.87%
BOSCHLTD 28-Dec-23 PE 21,500.00 2.00 -22.30
-91.77%		 10.05
1.55		 1,150 23 0.03 2,300 -650
-22.03%
MARUTI 28-Dec-23 PE 11,000.00 771.95 39.20
5.35%		 790.00
721.80		 1,150 23 8.60 13,200 -150
-1.12%
NIFTY 25-Jan-24 PE 18,800.00 6.00 -0.85
-12.41%		 8.90
5.85		 1,150 23 0.09 139,250 300
0.22%
NIFTY 25-Jan-24 PE 19,150.00 8.55 -0.95
-10.00%		 10.50
8.55		 1,150 23 0.11 7,150 250
3.62%
BANKNIFTY 25-Jan-24 PE 44,400.00 49.95 -2.00
-3.85%		 51.75
47.00		 1,125 75 0.56 2,790 -75
-2.62%
MIDCPNIFTY 01-Jan-24 PE 10,525.00 201.10 -18.40
-8.38%		 213.55
194.95		 1,125 23 2.30 1,875 300
19.05%
TITAN 28-Dec-23 PE 3,260.00 0.40 0.35
700.00%		 0.40
0.05		 1,125 3 0.00 9,000 -750
-7.69%
FINNIFTY 02-Jan-24 PE 17,800.00 1.50 -0.50
-25.00%		 2.00
1.40		 1,120 6 0.02 840 480
133.33%
FINNIFTY 09-Jan-24 PE 21,300.00 119.45 -23.20
-16.26%		 150.00
114.90		 1,120 75 1.44 1,240 760
158.33%
ASTRAL 25-Jan-24 PE 1,940.00 76.00 -2.05
-2.63%		 79.50
76.00		 1,101 3 0.86 1,101 367
50.00%
ASTRAL 28-Dec-23 PE 1,920.00 22.35 6.85
44.19%		 22.35
11.50		 1,101 3 0.19 8,808 -734
-7.69%
AUROPHARMA 28-Dec-23 PE 850.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,100 1 0.00 37,400 0
0.00%
AUROPHARMA 28-Dec-23 PE 990.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,100 1 0.00 141,900 0
0.00%
AUROPHARMA 28-Dec-23 PE 1,130.00 69.00 8.15
13.39%		 69.00
69.00		 1,100 1 0.76 4,400 0
0.00%
MPHASIS 28-Dec-23 PE 2,100.00 0.15 -0.05
-25.00%		 0.15
0.15		 1,100 4 0.00 12,925 -550
-4.08%
MPHASIS 28-Dec-23 PE 2,460.00 0.05 -0.35
-87.50%		 0.10
0.05		 1,100 4 0.00 6,875 -275
-3.85%
DIXON 28-Dec-23 PE 6,700.00 277.70 41.10
17.37%		 298.75
260.00		 1,100 11 3.09 10,000 -500
-4.76%
HDFCBANK 28-Dec-23 PE 1,440.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,100 2 0.00 95,700 0
0.00%
HDFCBANK 28-Dec-23 PE 1,490.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,100 2 0.00 88,000 -550
-0.62%
HDFCBANK 29-Feb-24 PE 1,550.00 7.00 -0.25
-3.45%		 7.05
7.00		 1,100 2 0.08 9,900 -550
-5.26%
HDFCLIFE 25-Jan-24 PE 695.00 54.00 -2.10
-3.74%		 54.00
54.00		 1,100 1 0.59 7,700 0
0.00%
HDFCLIFE 29-Feb-24 PE 640.00 21.10 -1.90
-8.26%		 21.10
21.10		 1,100 1 0.23 2,200 0
0.00%
NIFTY 18-Jan-24 PE 21,250.00 118.25 -14.80
-11.12%		 131.00
114.25		 1,100 22 1.36 4,050 250
6.58%
SIEMENS 28-Dec-23 PE 3,300.00 0.15 -0.50
-76.92%		 0.15
0.10		 1,100 4 0.00 17,875 -550
-2.99%
SIEMENS 28-Dec-23 PE 3,550.00 1.00 -0.60
-37.50%		 1.00
0.25		 1,100 4 0.01 4,125 0
0.00%
TATACHEM 28-Dec-23 PE 930.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,100 2 0.00 29,150 0
0.00%
ULTRACEMCO 28-Dec-23 PE 8,200.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,100 11 0.00 5,800 -400
-6.45%
FINNIFTY 09-Jan-24 PE 21,000.00 61.05 -6.40
-9.49%		 65.85
60.00		 1,080 1 0.66 2,560 1,000
64.10%
FINNIFTY 30-Jan-24 PE 21,500.00 285.90 -164.10
-36.47%		 442.00
285.90		 1,080 6 3.55 480 240
100.00%
BANKNIFTY 25-Jan-24 PE 39,000.00 7.90 -0.75
-8.67%		 10.00
7.60		 1,050 70 0.09 6,900 480
7.48%
COLPAL 28-Dec-23 PE 2,380.00 0.05 -0.40
-88.89%		 0.05
0.05		 1,050 3 0.00 8,750 0
0.00%
EICHERMOT 28-Dec-23 PE 3,740.00 0.30 -0.20
-40.00%		 0.45
0.30		 1,050 6 0.00 2,800 -350
-11.11%
NAUKRI 28-Dec-23 PE 4,750.00 0.10 -0.40
-80.00%		 1.30
0.05		 1,050 7 0.00 6,450 -600
-8.51%
NAUKRI 28-Dec-23 PE 4,850.00 0.05 -0.60
-92.31%		 0.65
0.05		 1,050 7 0.00 7,800 -150
-1.89%
LTIM 28-Dec-23 PE 6,350.00 61.35 -13.00
-17.48%		 88.00
61.35		 1,050 7 0.84 2,250 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 9,025.00 0.40 -0.05
-11.11%		 0.45
0.40		 1,050 21 0.00 2,025 975
92.86%
MIDCPNIFTY 01-Jan-24 PE 10,575.00 242.60 -19.85
-7.56%		 250.15
240.20		 1,050 21 2.56 2,100 -75
-3.45%
NIFTY 04-Jan-24 PE 19,350.00 2.50 -0.55
-18.03%		 2.50
2.25		 1,050 21 0.03 1,100 750
214.29%
NIFTY 11-Jan-24 PE 20,050.00 9.75 -1.25
-11.36%		 13.90
9.05		 1,050 21 0.11 4,750 500
11.76%
NIFTY 18-Jan-24 PE 21,150.00 101.00 -8.85
-8.06%		 107.25
100.95		 1,050 21 1.07 1,850 -300
-13.95%
NIFTY 25-Jan-24 PE 18,300.00 5.90 -1.20
-16.90%		 8.40
5.80		 1,050 21 0.08 55,750 0
0.00%
NIFTY 25-Jan-24 PE 22,650.00 819.00 -415.70
-33.67%		 858.50
801.50		 1,050 21 8.71 1,050 1,000
2,000.00%
NIFTY 29-Feb-24 PE 22,800.00 926.00 -1,383.95
-59.91%		 926.00
922.00		 1,050 21 9.69 550 550
0.00%
TVSMOTOR 29-Feb-24 PE 1,800.00 14.00 -8.00
-36.36%		 20.00
14.00		 1,050 3 0.17 1,400 0
0.00%
BANKNIFTY 17-Jan-24 PE 48,200.00 565.00 -30.15
-5.07%		 573.80
515.30		 1,035 69 5.65 1,530 -195
-11.30%
BANKNIFTY 25-Jan-24 PE 44,200.00 43.50 -1.55
-3.44%		 45.55
38.20		 1,035 69 0.45 4,845 135
2.87%
ABB 28-Dec-23 PE 4,050.00 0.05 -2.45
-98.00%		 0.05
0.05		 1,000 8 0.00 5,625 0
0.00%
APOLLOHOSP 25-Jan-24 PE 4,800.00 12.80 4.80
60.00%		 12.80
8.00		 1,000 8 0.09 1,875 750
66.67%
AARTIIND 25-Jan-24 PE 530.00 1.55 0.05
3.33%		 1.55
1.55		 1,000 1 0.02 19,000 0
0.00%
AARTIIND 25-Jan-24 PE 680.00 45.00 -116.25
-72.09%		 45.00
45.00		 1,000 1 0.45 - 0
0.00%
AARTIIND 25-Jan-24 PE 700.00 62.00 -7.00
-10.14%		 62.00
62.00		 1,000 1 0.62 4,000 0
0.00%
AARTIIND 28-Dec-23 PE 400.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 38,000 0
0.00%
AARTIIND 28-Dec-23 PE 490.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 153,000 0
0.00%
AARTIIND 28-Dec-23 PE 505.00 0.05 -0.45
-90.00%		 0.05
0.05		 1,000 1 0.00 14,000 0
0.00%
AARTIIND 28-Dec-23 PE 555.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,000 1 0.00 14,000 0
0.00%
ASIANPAINT 28-Dec-23 PE 3,140.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,000 5 0.00 33,000 -400
-1.20%
AUBANK 28-Dec-23 PE 660.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 23,000 0
0.00%
BAJAJ-AUTO 25-Jan-24 PE 5,500.00 4.60 0.80
21.05%		 5.10
2.35		 1,000 8 0.04 4,250 625
17.24%
BAJAJ-AUTO 25-Jan-24 PE 6,900.00 320.20 8.70
2.79%		 327.65
306.50		 1,000 8 3.13 1,250 0
0.00%
BAJAJFINSV 25-Jan-24 PE 1,540.00 5.55 -6.45
-53.75%		 5.55
5.55		 1,000 2 0.06 3,500 0
0.00%
BAJAJFINSV 25-Jan-24 PE 1,750.00 93.00 -8.00
-7.92%		 93.00
93.00		 1,000 2 0.93 8,000 -500
-5.88%
BHARATFORG 25-Jan-24 PE 1,160.00 13.60 -1.95
-12.54%		 13.60
13.50		 1,000 2 0.14 1,500 0
0.00%
BHARATFORG 25-Jan-24 PE 1,230.00 38.10 -166.60
-81.39%		 41.45
38.10		 1,000 2 0.40 500 500
0.00%
BHARATFORG 28-Dec-23 PE 1,070.00 0.05 -0.60
-92.31%		 0.05
0.05		 1,000 2 0.00 11,500 0
0.00%
BRITANNIA 28-Dec-23 PE 5,300.00 98.45 -9.60
-8.88%		 105.00
85.85		 1,000 5 0.94 3,000 -800
-21.05%
CONCOR 25-Jan-24 PE 830.00 20.45 -5.20
-20.27%		 20.45
20.45		 1,000 1 0.20 2,000 0
0.00%
GODREJCP 25-Jan-24 PE 1,090.00 33.00 0.00
0.00%		 33.00
33.00		 1,000 2 0.33 5,000 0
0.00%
GODREJCP 28-Dec-23 PE 950.00 0.10 0.00
0.00%		 0.10
0.10		 1,000 2 0.00 54,000 0
0.00%
HAVELLS 25-Jan-24 PE 1,320.00 22.55 0.05
0.22%		 22.55
22.50		 1,000 2 0.23 5,500 500
10.00%
HAVELLS 25-Jan-24 PE 1,360.00 38.00 0.30
0.80%		 38.00
37.70		 1,000 2 0.38 15,000 500
3.45%
BSOFT 25-Jan-24 PE 715.00 24.50 -10.45
-29.90%		 24.50
24.50		 1,000 1 0.25 2,000 0
0.00%
BSOFT 25-Jan-24 PE 725.00 29.50 4.50
18.00%		 29.50
29.50		 1,000 1 0.30 1,000 0
0.00%
BSOFT 28-Dec-23 PE 510.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,000 1 0.00 6,000 0
0.00%
BSOFT 28-Dec-23 PE 570.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,000 1 0.00 26,000 -1,000
-3.70%
BSOFT 28-Dec-23 PE 585.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,000 1 0.00 3,000 0
0.00%
BSOFT 28-Dec-23 PE 675.00 0.05 -0.25
-83.33%		 0.05
0.05		 1,000 1 0.00 28,000 0
0.00%
BSOFT 28-Dec-23 PE 685.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,000 1 0.00 17,000 0
0.00%
BSOFT 28-Dec-23 PE 695.00 0.15 -0.20
-57.14%		 0.15
0.15		 1,000 1 0.00 24,000 0
0.00%
NIFTY 29-Feb-24 PE 22,100.00 541.00 -7.90
-1.44%		 568.00
515.00		 1,000 20 5.37 2,150 -150
-6.52%
DALBHARAT 28-Dec-23 PE 2,340.00 16.00 -14.00
-46.67%		 27.65
10.00		 1,000 4 0.18 2,750 250
10.00%
PIDILITIND 28-Dec-23 PE 2,300.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,000 4 0.00 14,250 -750
-5.00%
PIDILITIND 28-Dec-23 PE 2,440.00 0.05 -0.30
-85.71%		 0.05
0.05		 1,000 4 0.00 16,000 0
0.00%
PIDILITIND 28-Dec-23 PE 2,720.00 18.60 -4.15
-18.24%		 24.00
18.60		 1,000 4 0.21 2,000 0
0.00%
POLYCAB 28-Dec-23 PE 4,500.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,000 10 0.00 25,700 -600
-2.28%
PIIND 25-Jan-24 PE 3,100.00 14.35 -1.15
-7.42%		 14.90
13.70		 1,000 4 0.14 16,000 -500
-3.03%
OFSS 28-Dec-23 PE 3,700.00 1.00 -2.00
-66.67%		 1.00
1.00		 1,000 5 0.01 600 0
0.00%
SYNGENE 25-Jan-24 PE 720.00 39.00 0.00
0.00%		 39.00
39.00		 1,000 1 0.39 1,000 0
0.00%
SYNGENE 29-Feb-24 PE 650.00 10.00 2.00
25.00%		 10.00
10.00		 1,000 1 0.10 1,000 0
0.00%
TORNTPHARM 28-Dec-23 PE 2,080.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,000 2 0.00 20,000 -500
-2.44%
TORNTPHARM 28-Dec-23 PE 2,140.00 0.05 -0.45
-90.00%		 0.05
0.05		 1,000 2 0.00 14,000 -500
-3.45%
TORNTPHARM 28-Dec-23 PE 2,160.00 0.05 -1.10
-95.65%		 0.05
0.05		 1,000 2 0.00 20,500 0
0.00%
CANFINHOME 25-Jan-24 PE 740.00 14.50 0.00
0.00%		 14.50
14.50		 975 1 0.14 2,925 0
0.00%
CANFINHOME 28-Dec-23 PE 670.00 0.05 -0.20
-80.00%		 0.05
0.05		 975 1 0.00 7,800 0
0.00%
CANFINHOME 28-Dec-23 PE 790.00 5.90 -8.05
-57.71%		 5.90
5.90		 975 1 0.06 16,575 0
0.00%
BANKNIFTY 17-Jan-24 PE 48,400.00 623.80 -162.35
-20.65%		 689.60
600.00		 960 64 6.15 555 540
3,600.00%
BANKNIFTY 17-Jan-24 PE 48,600.00 710.60 -660.40
-48.17%		 771.25
681.45		 960 64 6.82 765 750
5,000.00%
BHARTIARTL 28-Dec-23 PE 900.00 0.05 0.00
0.00%		 0.05
0.05		 950 1 0.00 381,900 0
0.00%
GODREJPROP 28-Dec-23 PE 1,680.00 0.05 -0.70
-93.33%		 0.05
0.05		 950 2 0.00 5,700 0
0.00%
NIFTY 29-Feb-24 PE 21,050.00 215.25 -40.55
-15.85%		 222.45
176.30		 950 19 2.00 1,300 550
73.33%
BANKNIFTY 28-Dec-23 PE 49,900.00 1,358.55 -291.80
-17.68%		 1,529.10
1,244.35		 930 62 13.11 555 480
640.00%
ACC 25-Jan-24 PE 2,300.00 158.50 -17.80
-10.10%		 158.50
156.00		 900 3 1.42 33,900 600
1.80%
ACC 28-Dec-23 PE 1,600.00 0.05 0.00
0.00%		 0.05
0.05		 900 3 0.00 9,600 -300
-3.03%
ACC 28-Dec-23 PE 2,040.00 0.05 -0.10
-66.67%		 0.05
0.05		 900 3 0.00 18,900 -600
-3.08%
ADANIENT 28-Dec-23 PE 3,300.00 475.00 24.15
5.36%		 475.00
475.00		 900 3 4.28 19,800 -600
-2.94%
BANKNIFTY 31-Jan-24 PE 48,600.00 860.00 -781.55
-47.61%		 872.40
845.90		 900 60 7.70 405 405
0.00%
BALKRISIND 25-Jan-24 PE 2,540.00 83.00 13.75
19.86%		 83.00
80.00		 900 3 0.73 900 600
200.00%
ZYDUSLIFE 25-Jan-24 PE 590.00 3.15 -0.25
-7.35%		 3.15
3.15		 900 1 0.03 19,800 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 470.00 0.05 0.00
0.00%		 0.05
0.05		 900 1 0.00 900 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 500.00 0.05 -0.15
-75.00%		 0.05
0.05		 900 1 0.00 900 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 560.00 0.05 0.00
0.00%		 0.05
0.05		 900 1 0.00 115,200 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 625.00 0.05 0.00
0.00%		 0.05
0.05		 900 1 0.00 21,600 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 640.00 0.05 0.00
0.00%		 0.05
0.05		 900 1 0.00 98,100 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 695.00 14.00 4.00
40.00%		 14.00
14.00		 900 1 0.13 5,400 0
0.00%
DEEPAKNTR 28-Dec-23 PE 2,180.00 0.05 -0.20
-80.00%		 0.05
0.05		 900 3 0.00 11,400 -300
-2.56%
DIXON 28-Dec-23 PE 5,650.00 0.05 -0.70
-93.33%		 0.15
0.05		 900 9 0.00 6,300 -400
-5.97%
HAL 25-Jan-24 PE 2,950.00 210.10 -6.40
-2.96%		 215.55
210.10		 900 3 1.91 8,100 300
3.85%
HAL 29-Feb-24 PE 2,400.00 40.00 7.75
24.03%		 40.05
36.25		 900 3 0.35 2,100 600
40.00%
HAL 29-Feb-24 PE 2,550.00 60.20 -9.10
-13.13%		 60.20
58.00		 900 3 0.53 4,200 600
16.67%
HDFCAMC 28-Dec-23 PE 3,280.00 62.55 7.55
13.73%		 70.00
62.55		 900 3 0.59 1,800 -600
-25.00%
HEROMOTOCO 28-Dec-23 PE 3,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 900 3 0.00 16,500 -600
-3.51%
HEROMOTOCO 28-Dec-23 PE 3,640.00 0.15 -0.10
-40.00%		 0.20
0.15		 900 3 0.00 20,400 0
0.00%
HINDUNILVR 28-Dec-23 PE 2,660.00 51.10 -7.05
-12.12%		 51.10
51.00		 900 3 0.46 10,500 0
0.00%
NAUKRI 28-Dec-23 PE 4,300.00 0.10 -1.85
-94.87%		 0.20
0.10		 900 6 0.00 15,600 -300
-1.89%
INDIAMART 25-Jan-24 PE 3,000.00 265.00 -5.00
-1.85%		 265.00
263.00		 900 3 2.38 2,400 600
33.33%
INDIAMART 28-Dec-23 PE 2,300.00 0.05 -0.05
-50.00%		 0.05
0.05		 900 3 0.00 40,800 -600
-1.45%
LTIM 25-Jan-24 PE 6,100.00 138.60 3.45
2.55%		 138.60
132.85		 900 6 1.24 1,350 0
0.00%
LTIM 25-Jan-24 PE 6,350.00 241.65 2.90
1.21%		 253.40
241.60		 900 6 2.23 1,500 300
25.00%
LTIM 28-Dec-23 PE 5,450.00 0.10 -4.50
-97.83%		 1.20
0.10		 900 6 0.01 7,050 -150
-2.08%
LTIM 28-Dec-23 PE 5,750.00 0.05 -0.30
-85.71%		 0.25
0.05		 900 6 0.00 12,450 -300
-2.35%
MIDCPNIFTY 01-Jan-24 PE 10,650.00 316.95 -795.05
-71.50%		 322.30
310.95		 900 18 2.87 - 0
0.00%
MARUTI 28-Dec-23 PE 9,200.00 0.05 -0.15
-75.00%		 0.10
0.05		 900 18 0.00 4,900 -350
-6.67%
COFORGE 28-Dec-23 PE 5,200.00 0.15 -0.30
-66.67%		 0.15
0.10		 900 6 0.00 14,550 -150
-1.02%
POLYCAB 28-Dec-23 PE 5,050.00 0.30 -1.65
-84.62%		 0.45
0.30		 900 9 0.00 5,000 -300
-5.66%
NAVINFLUOR 28-Dec-23 PE 3,550.00 0.05 -3.45
-98.57%		 0.50
0.05		 900 6 0.00 600 -300
-33.33%
NAVINFLUOR 28-Dec-23 PE 4,300.00 479.90 -15.05
-3.04%		 479.90
479.85		 900 6 4.32 1,050 0
0.00%
TATACONSUM 25-Jan-24 PE 900.00 0.40 -47.90
-99.17%		 0.40
0.40		 900 1 0.00 - 0
0.00%
TATACONSUM 25-Jan-24 PE 1,005.00 14.40 -0.05
-0.35%		 14.40
14.40		 900 1 0.13 14,400 0
0.00%
TATACONSUM 25-Jan-24 PE 1,015.00 17.20 -1.65
-8.75%		 17.20
17.20		 900 1 0.15 10,800 0
0.00%
TATACONSUM 28-Dec-23 PE 800.00 0.05 0.00
0.00%		 0.05
0.05		 900 1 0.00 900 0
0.00%
TATACONSUM 28-Dec-23 PE 915.00 0.05 -0.10
-66.67%		 0.05
0.05		 900 1 0.00 168,300 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,750.00 0.90 -2.10
-70.00%		 0.90
0.25		 900 9 0.00 5,800 -600
-9.38%
BAJAJ-AUTO 28-Dec-23 PE 5,950.00 0.05 -0.35
-87.50%		 0.20
0.05		 875 7 0.00 27,500 -250
-0.90%
BAJFINANCE 25-Jan-24 PE 7,450.00 315.85 10.35
3.39%		 334.80
303.90		 875 7 2.73 6,375 625
10.87%
BAJFINANCE 28-Dec-23 PE 6,400.00 0.05 -0.25
-83.33%		 0.15
0.05		 875 7 0.00 6,125 -750
-10.91%
IRCTC 25-Jan-24 PE 710.00 2.00 -4.90
-71.01%		 2.00
2.00		 875 1 0.02 9,625 0
0.00%
IRCTC 25-Jan-24 PE 790.00 14.15 -1.10
-7.21%		 14.15
14.15		 875 1 0.12 875 0
0.00%
IRCTC 25-Jan-24 PE 815.00 23.00 -12.80
-35.75%		 23.00
23.00		 875 1 0.20 2,625 0
0.00%
IRCTC 25-Jan-24 PE 840.00 32.90 -0.70
-2.08%		 32.90
32.90		 875 1 0.29 44,625 0
0.00%
IRCTC 25-Jan-24 PE 950.00 97.00 -5.25
-5.13%		 97.00
97.00		 875 1 0.85 119,875 0
0.00%
IRCTC 28-Dec-23 PE 625.00 0.05 -1.35
-96.43%		 0.05
0.05		 875 1 0.00 1,750 0
0.00%
IRCTC 28-Dec-23 PE 640.00 0.05 -0.05
-50.00%		 0.05
0.05		 875 1 0.00 41,125 0
0.00%
IRCTC 28-Dec-23 PE 705.00 0.20 0.10
100.00%		 0.20
0.20		 875 1 0.00 33,250 0
0.00%
IRCTC 28-Dec-23 PE 715.00 0.05 0.00
0.00%		 0.05
0.05		 875 1 0.00 76,125 0
0.00%
IRCTC 28-Dec-23 PE 815.00 0.15 -0.15
-50.00%		 0.15
0.15		 875 1 0.00 78,750 0
0.00%
IRCTC 28-Dec-23 PE 895.00 28.30 -2.40
-7.82%		 28.30
28.30		 875 1 0.25 25,375 0
0.00%
IRCTC 28-Dec-23 PE 950.00 82.00 -7.50
-8.38%		 82.00
82.00		 875 1 0.72 33,250 0
0.00%
IRCTC 29-Feb-24 PE 700.00 6.35 -3.20
-33.51%		 6.35
6.35		 875 1 0.06 31,500 0
0.00%
PERSISTENT 28-Dec-23 PE 7,700.00 285.80 4.50
1.60%		 305.00
285.80		 875 5 2.64 1,400 -175
-11.11%
TCS 25-Jan-24 PE 3,000.00 1.55 -0.75
-32.61%		 5.00
1.40		 875 5 0.03 1,225 175
16.67%
TCS 28-Dec-23 PE 3,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 875 5 0.00 3,850 -525
-12.00%
TITAN 25-Jan-24 PE 3,900.00 199.00 -541.25
-73.12%		 205.00
194.45		 875 2 1.73 700 700
0.00%
BANKNIFTY 31-Jan-24 PE 48,200.00 679.35 -48.50
-6.66%		 838.25
670.00		 870 58 6.25 660 345
109.52%
LUPIN 25-Jan-24 PE 1,000.00 0.15 -0.05
-25.00%		 0.15
0.15		 850 1 0.00 1,700 0
0.00%
LUPIN 25-Jan-24 PE 1,400.00 105.00 -13.40
-11.32%		 105.00
105.00		 850 1 0.89 9,350 0
0.00%
LUPIN 28-Dec-23 PE 950.00 0.40 0.00
0.00%		 0.40
0.40		 850 1 0.00 5,100 0
0.00%
RAMCOCEM 25-Jan-24 PE 1,020.00 40.00 -34.90
-46.60%		 40.00
40.00		 850 1 0.34 - 0
0.00%
RAMCOCEM 28-Dec-23 PE 800.00 0.10 -0.05
-33.33%		 0.10
0.10		 850 1 0.00 - 0
0.00%
RAMCOCEM 28-Dec-23 PE 970.00 0.05 -0.25
-83.33%		 0.05
0.05		 850 1 0.00 13,600 0
0.00%
NIFTY 11-Jan-24 PE 23,000.00 1,155.00 -795.05
-40.77%		 1,202.95
1,130.95		 850 17 9.82 650 650
0.00%
NIFTY 25-Jan-24 PE 22,950.00 1,059.35 -70.25
-6.22%		 1,110.25
1,059.35		 850 17 9.27 3,550 -400
-10.13%
NIFTY 28-Dec-23 PE 22,550.00 834.85 -27.65
-3.21%		 836.75
794.50		 850 17 6.95 450 400
800.00%
ABBOTINDIA 28-Dec-23 PE 22,000.00 8.00 -7.00
-46.67%		 10.00
0.80		 840 21 0.04 6,000 -600
-9.09%
MPHASIS 25-Jan-24 PE 2,300.00 8.45 -2.65
-23.87%		 8.45
8.45		 825 3 0.07 4,675 275
6.25%
MPHASIS 28-Dec-23 PE 2,320.00 0.40 -1.80
-81.82%		 1.25
0.40		 825 3 0.01 9,625 0
0.00%
MIDCPNIFTY 08-Jan-24 PE 9,000.00 2.95 -0.10
-3.28%		 2.95
1.25		 825 0 0.02 2,925 -75
-2.50%
PVRINOX 25-Jan-24 PE 1,760.00 127.00 2.00
1.60%		 127.00
115.00		 814 2 0.98 1,628 407
33.33%
ALKEM 25-Jan-24 PE 4,500.00 14.00 1.00
7.69%		 14.70
8.05		 800 4 0.10 1,400 600
75.00%
ASIANPAINT 29-Feb-24 PE 3,200.00 45.50 -18.45
-28.85%		 46.20
28.25		 800 4 0.30 4,800 400
9.09%
ASIANPAINT 29-Feb-24 PE 3,300.00 73.00 -148.60
-67.06%		 73.00
52.05		 800 4 0.51 400 400
0.00%
DIVISLAB 28-Dec-23 PE 3,000.00 0.20 -0.40
-66.67%		 0.20
0.20		 800 4 0.00 2,000 0
0.00%
DIXON 25-Jan-24 PE 5,900.00 74.75 -12.10
-13.93%		 77.05
74.75		 800 8 0.61 6,600 400
6.45%
INFY 25-Jan-24 PE 1,640.00 98.50 6.15
6.66%		 99.00
98.50		 800 2 0.79 22,800 0
0.00%
KOTAKBANK 25-Jan-24 PE 1,600.00 3.00 1.15
62.16%		 3.00
3.00		 800 2 0.02 8,800 400
4.76%
KOTAKBANK 28-Dec-23 PE 1,500.00 0.05 -0.05
-50.00%		 0.05
0.05		 800 2 0.00 3,600 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,560.00 0.10 -0.10
-50.00%		 0.10
0.10		 800 2 0.00 4,800 0
0.00%
TRENT 28-Dec-23 PE 2,300.00 0.10 0.00
0.00%		 3.05
0.10		 800 2 0.01 13,200 400
3.13%
TRENT 28-Dec-23 PE 2,680.00 0.05 -0.05
-50.00%		 0.05
0.05		 800 2 0.00 13,200 -400
-2.94%
MGL 25-Jan-24 PE 1,000.00 1.25 0.70
127.27%		 1.25
1.25		 800 1 0.01 1,600 0
0.00%
MGL 25-Jan-24 PE 1,160.00 26.00 -149.00
-85.14%		 26.00
26.00		 800 1 0.21 - 0
0.00%
MGL 28-Dec-23 PE 1,080.00 0.05 -0.20
-80.00%		 0.05
0.05		 800 1 0.00 14,400 0
0.00%
MGL 28-Dec-23 PE 1,210.00 26.45 0.00
0.00%		 26.45
26.45		 800 1 0.21 8,800 0
0.00%
MGL 28-Dec-23 PE 1,260.00 84.35 5.05
6.37%		 84.35
84.35		 800 1 0.67 2,400 0
0.00%
METROPOLIS 28-Dec-23 PE 1,720.00 52.55 -0.80
-1.50%		 52.55
52.25		 800 2 0.42 8,800 -400
-4.35%
MFSL 25-Jan-24 PE 960.00 39.00 0.25
0.65%		 39.00
39.00		 800 1 0.31 12,000 0
0.00%
MFSL 25-Jan-24 PE 1,000.00 65.00 2.70
4.33%		 65.00
65.00		 800 1 0.52 23,200 800
3.57%
MFSL 28-Dec-23 PE 910.00 0.05 -1.10
-95.65%		 0.05
0.05		 800 1 0.00 24,800 0
0.00%
MFSL 28-Dec-23 PE 930.00 0.20 -0.50
-71.43%		 0.20
0.20		 800 1 0.00 6,400 0
0.00%
MFSL 28-Dec-23 PE 970.00 21.40 -4.10
-16.08%		 21.40
21.40		 800 1 0.17 4,000 0
0.00%
BOSCHLTD 28-Dec-23 PE 21,000.00 3.00 -10.45
-77.70%		 3.05
0.55		 800 16 0.02 2,800 -550
-16.42%
ADANIPORTS 25-Jan-24 PE 1,080.00 78.85 1.00
1.28%		 78.85
78.85		 800 1 0.63 11,200 0
0.00%
ADANIPORTS 28-Dec-23 PE 640.00 0.10 -0.25
-71.43%		 0.10
0.10		 800 1 0.00 51,200 0
0.00%
ADANIPORTS 28-Dec-23 PE 670.00 0.05 -0.30
-85.71%		 0.05
0.05		 800 1 0.00 7,200 0
0.00%
SBICARD 25-Jan-24 PE 670.00 0.45 -1.15
-71.88%		 0.45
0.45		 800 1 0.00 2,400 0
0.00%
SBICARD 29-Feb-24 PE 720.00 16.00 3.00
23.08%		 16.00
16.00		 800 1 0.13 7,200 0
0.00%
ULTRACEMCO 25-Jan-24 PE 8,000.00 4.60 1.55
50.82%		 4.95
3.05		 800 8 0.03 7,800 -700
-8.24%
ULTRACEMCO 28-Dec-23 PE 8,000.00 0.45 0.40
800.00%		 0.45
0.05		 800 8 0.00 8,700 -700
-7.45%
BANKNIFTY 10-Jan-24 PE 45,900.00 62.50 -3.50
-5.30%		 67.60
54.10		 795 53 0.48 1,185 360
43.64%
PAGEIND 28-Dec-23 PE 37,000.00 3.00 -3.85
-56.20%		 4.00
1.00		 780 52 0.02 2,760 -645
-18.94%
BANKNIFTY 29-Feb-24 PE 49,500.00 1,477.85 -32.15
-2.13%		 1,508.45
1,477.85		 765 51 11.51 1,755 675
62.50%
FINNIFTY 02-Jan-24 PE 18,200.00 1.25 -0.75
-37.50%		 2.05
0.80		 760 3 0.01 8,400 280
3.45%
NESTLEIND 28-Dec-23 PE 24,000.00 9.75 -3.00
-23.53%		 9.75
9.75		 760 19 0.07 25,360 -200
-0.78%
ATUL 28-Dec-23 PE 6,800.00 0.15 -0.60
-80.00%		 2.40
0.10		 750 10 0.01 5,475 -225
-3.95%
APOLLOHOSP 25-Jan-24 PE 5,100.00 31.70 -414.15
-92.89%		 31.80
27.95		 750 6 0.23 125 125
0.00%
APOLLOHOSP 28-Dec-23 PE 5,350.00 0.15 -0.70
-82.35%		 0.85
0.10		 750 6 0.00 17,500 -250
-1.41%
BAJFINANCE 28-Dec-23 PE 6,100.00 0.25 -0.75
-75.00%		 0.30
0.25		 750 6 0.00 625 -250
-28.57%
BAJFINANCE 28-Dec-23 PE 6,550.00 0.20 0.00
0.00%		 0.20
0.20		 750 6 0.00 2,125 -375
-15.00%
BAJFINANCE 29-Feb-24 PE 6,500.00 70.05 0.55
0.79%		 70.05
60.00		 750 6 0.46 4,250 500
13.33%
BATAINDIA 25-Jan-24 PE 1,580.00 24.85 -52.90
-68.04%		 24.85
20.55		 750 2 0.17 375 375
0.00%
BATAINDIA 28-Dec-23 PE 1,720.00 75.15 -6.25
-7.68%		 86.40
75.15		 750 2 0.61 18,375 -375
-2.00%
BATAINDIA 29-Feb-24 PE 1,700.00 65.00 -45.55
-41.20%		 65.00
65.00		 750 2 0.49 750 0
0.00%
NAUKRI 28-Dec-23 PE 4,200.00 0.25 -0.35
-58.33%		 0.25
0.10		 750 5 0.00 16,200 -300
-1.82%
LTIM 25-Jan-24 PE 5,200.00 2.05 1.00
95.24%		 5.70
1.10		 750 5 0.03 450 300
200.00%
NIFTY 25-Jan-24 PE 23,100.00 1,205.00 -1,544.70
-56.18%		 1,228.00
1,200.00		 750 15 9.08 200 200
0.00%
PEL 25-Jan-24 PE 980.00 75.00 -5.00
-6.25%		 75.00
75.00		 750 1 0.56 3,000 0
0.00%
PEL 28-Dec-23 PE 820.00 0.05 -0.25
-83.33%		 0.05
0.05		 750 1 0.00 23,250 0
0.00%
DALBHARAT 25-Jan-24 PE 2,360.00 110.05 7.05
6.84%		 110.05
110.05		 750 3 0.83 1,250 0
0.00%
DALBHARAT 28-Dec-23 PE 1,940.00 0.05 -0.45
-90.00%		 0.05
0.05		 750 3 0.00 750 0
0.00%
DALBHARAT 28-Dec-23 PE 2,280.00 0.75 -4.10
-84.54%		 0.75
0.50		 750 3 0.00 3,750 0
0.00%
PIDILITIND 28-Dec-23 PE 2,400.00 0.05 -0.05
-50.00%		 0.05
0.05		 750 3 0.00 99,750 -500
-0.50%
PIDILITIND 28-Dec-23 PE 2,460.00 1.25 0.85
212.50%		 1.25
0.50		 750 3 0.01 14,250 0
0.00%
PIDILITIND 28-Dec-23 PE 2,540.00 0.25 -0.15
-37.50%		 0.30
0.25		 750 3 0.00 14,250 -250
-1.72%
PIDILITIND 28-Dec-23 PE 2,580.00 0.75 0.15
25.00%		 0.75
0.15		 750 3 0.00 13,000 -500
-3.70%
RELIANCE 25-Jan-24 PE 2,280.00 3.00 -1.00
-25.00%		 3.00
3.00		 750 3 0.02 8,500 -500
-5.56%
RELIANCE 28-Dec-23 PE 2,020.00 0.05 -0.55
-91.67%		 0.05
0.05		 750 3 0.00 14,250 0
0.00%
SBILIFE 28-Dec-23 PE 1,350.00 0.05 -0.05
-50.00%		 0.05
0.05		 750 1 0.00 48,750 0
0.00%
SBILIFE 29-Feb-24 PE 1,420.00 61.00 8.35
15.86%		 61.00
61.00		 750 1 0.46 - 0
0.00%
SRF 28-Dec-23 PE 2,100.00 0.10 -0.05
-33.33%		 0.10
0.10		 750 2 0.00 10,875 0
0.00%
TITAN 28-Dec-23 PE 3,240.00 0.05 -0.20
-80.00%		 0.05
0.05		 750 2 0.00 5,625 0
0.00%
TITAN 28-Dec-23 PE 3,340.00 0.05 0.00
0.00%		 0.05
0.05		 750 2 0.00 27,750 -375
-1.33%
ASTRAL 28-Dec-23 PE 1,700.00 0.05 -0.40
-88.89%		 0.10
0.05		 734 2 0.00 4,404 -367
-7.69%
ASTRAL 28-Dec-23 PE 1,720.00 0.05 -0.25
-83.33%		 0.05
0.05		 734 2 0.00 7,707 0
0.00%
GLENMARK 28-Dec-23 PE 720.00 3.00 2.90
2,900.00%		 3.00
3.00		 725 1 0.02 31,900 0
0.00%
GLENMARK 28-Dec-23 PE 740.00 0.05 0.00
0.00%		 0.05
0.05		 725 1 0.00 46,400 0
0.00%
COROMANDEL 25-Jan-24 PE 1,180.00 22.85 -93.65
-80.39%		 22.85
22.85		 700 1 0.16 - 0
0.00%
COROMANDEL 28-Dec-23 PE 1,170.00 0.75 -0.25
-25.00%		 0.75
0.75		 700 1 0.01 27,300 0
0.00%
COLPAL 28-Dec-23 PE 2,000.00 0.10 -2.15
-95.56%		 0.10
0.10		 700 2 0.00 13,650 -350
-2.50%
COLPAL 28-Dec-23 PE 2,160.00 0.05 0.00
0.00%		 0.05
0.05		 700 2 0.00 8,750 0
0.00%
COLPAL 28-Dec-23 PE 2,340.00 0.05 -0.10
-66.67%		 0.05
0.05		 700 2 0.00 11,550 0
0.00%
HCLTECH 25-Jan-24 PE 1,280.00 3.35 -75.80
-95.77%		 3.35
3.35		 700 1 0.02 - 0
0.00%
HCLTECH 25-Jan-24 PE 1,340.00 2.50 -7.30
-74.49%		 2.50
2.50		 700 1 0.02 8,400 0
0.00%
HCLTECH 28-Dec-23 PE 1,270.00 0.05 0.00
0.00%		 0.05
0.05		 700 1 0.00 28,000 0
0.00%
HCLTECH 28-Dec-23 PE 1,280.00 0.05 0.00
0.00%		 0.05
0.05		 700 1 0.00 39,900 0
0.00%
HCLTECH 28-Dec-23 PE 1,600.00 124.50 23.20
22.90%		 124.50
124.50		 700 1 0.87 700 0
0.00%
ICICIBANK 25-Jan-24 PE 1,055.00 52.75 1.70
3.33%		 52.75
52.75		 700 1 0.37 8,400 0
0.00%
ICICIBANK 25-Jan-24 PE 1,060.00 56.90 6.55
13.01%		 56.90
56.90		 700 1 0.40 30,100 0
0.00%
ICICIBANK 28-Dec-23 PE 910.00 0.10 0.00
0.00%		 0.10
0.10		 700 1 0.00 188,300 0
0.00%
MCDOWELL-N 25-Jan-24 PE 1,040.00 14.00 -1.15
-7.59%		 14.00
14.00		 700 1 0.10 19,600 0
0.00%
M&M 25-Jan-24 PE 1,460.00 0.20 -56.55
-99.65%		 0.20
0.20		 700 2 0.00 - 0
0.00%
MARUTI 25-Jan-24 PE 11,000.00 780.25 44.30
6.02%		 819.55
729.95		 700 14 5.31 9,850 100
1.03%
NIFTY 04-Jan-24 PE 19,100.00 2.50 -0.30
-10.71%		 2.80
2.45		 700 14 0.02 1,950 50
2.63%
NIFTY 04-Jan-24 PE 22,400.00 572.15 -1,843.95
-76.32%		 640.00
567.95		 700 14 4.16 350 350
0.00%
NIFTY 29-Feb-24 PE 21,450.00 305.85 2.25
0.74%		 312.00
302.20		 700 14 2.15 2,000 50
2.56%
OBEROIRLTY 28-Dec-23 PE 1,340.00 0.25 0.00
0.00%		 0.25
0.25		 700 1 0.00 16,800 0
0.00%
PERSISTENT 28-Dec-23 PE 5,800.00 0.20 -0.05
-20.00%		 0.20
0.10		 700 4 0.00 19,425 -525
-2.63%
SUNPHARMA 28-Dec-23 PE 1,070.00 0.05 0.00
0.00%		 0.05
0.05		 700 1 0.00 700 0
0.00%
TCS 28-Dec-23 PE 3,960.00 130.00 -42.90
-24.81%		 130.00
125.05		 700 4 0.89 7,700 0
0.00%
TVSMOTOR 25-Jan-24 PE 1,500.00 0.10 -51.45
-99.81%		 0.10
0.10		 700 2 0.00 - 0
0.00%
TVSMOTOR 25-Jan-24 PE 1,600.00 0.90 -0.15
-14.29%		 0.90
0.85		 700 2 0.01 11,550 350
3.13%
TVSMOTOR 25-Jan-24 PE 1,680.00 0.65 0.35
116.67%		 0.65
0.50		 700 2 0.00 700 350
100.00%
ULTRACEMCO 28-Dec-23 PE 9,450.00 0.10 -1.30
-92.86%		 0.15
0.10		 700 7 0.00 5,900 -500
-7.81%
JSWSTEEL 28-Dec-23 PE 740.00 0.05 -0.05
-50.00%		 0.05
0.05		 675 1 0.00 62,775 0
0.00%
JSWSTEEL 28-Dec-23 PE 780.00 0.05 0.00
0.00%		 0.05
0.05		 675 1 0.00 105,975 0
0.00%
CIPLA 25-Jan-24 PE 1,270.00 48.75 -75.20
-60.67%		 48.75
48.75		 650 1 0.32 - 0
0.00%
CIPLA 28-Dec-23 PE 1,050.00 0.05 -0.05
-50.00%		 0.05
0.05		 650 1 0.00 42,250 0
0.00%
IPCALAB 25-Jan-24 PE 1,090.00 51.00 -67.15
-56.83%		 51.00
51.00		 650 1 0.33 - 0
0.00%
IPCALAB 28-Dec-23 PE 1,110.00 48.35 0.00
0.00%		 48.35
48.35		 650 1 0.31 14,300 0
0.00%
NIFTY 29-Feb-24 PE 21,350.00 273.70 0.70
0.26%		 283.25
258.60		 650 13 1.80 2,750 -150
-5.17%
NIFTY 29-Feb-24 PE 21,750.00 397.30 -102.95
-20.58%		 409.65
382.75		 650 13 2.58 1,150 0
0.00%
MRF 28-Dec-23 PE 120,000.00 12.00 -195.65
-94.22%		 100.00
10.00		 640 128 0.24 935 -220
-19.05%
NESTLEIND 25-Jan-24 PE 24,500.00 93.75 -10.30
-9.90%		 93.75
81.00		 640 16 0.53 600 400
200.00%
BAJAJ-AUTO 28-Dec-23 PE 5,850.00 0.10 -0.60
-85.71%		 0.10
0.10		 625 5 0.00 15,875 0
0.00%
BAJFINANCE 28-Dec-23 PE 6,200.00 0.10 -0.20
-66.67%		 0.25
0.10		 625 5 0.00 9,875 -375
-3.66%
BAJFINANCE 28-Dec-23 PE 7,900.00 645.55 -89.60
-12.19%		 660.00
645.00		 625 5 4.07 4,875 -125
-2.50%
CHOLAFIN 28-Dec-23 PE 1,040.00 0.05 0.00
0.00%		 0.05
0.05		 625 1 0.00 51,250 0
0.00%
CHOLAFIN 28-Dec-23 PE 1,320.00 48.95 -17.15
-25.95%		 48.95
48.95		 625 1 0.31 2,500 0
0.00%
AXISBANK 28-Dec-23 PE 920.00 0.05 -0.25
-83.33%		 0.05
0.05		 625 1 0.00 18,125 0
0.00%
ACC 28-Dec-23 PE 1,660.00 0.05 0.00
0.00%		 0.05
0.05		 600 2 0.00 12,900 0
0.00%
ACC 28-Dec-23 PE 1,820.00 0.05 -0.05
-50.00%		 0.05
0.05		 600 2 0.00 11,100 -300
-2.63%
ACC 28-Dec-23 PE 2,260.00 96.95 -75.05
-43.63%		 96.95
96.95		 600 2 0.58 9,000 0
0.00%
ADANIENT 25-Jan-24 PE 2,100.00 10.00 -0.65
-6.10%		 10.00
10.00		 600 2 0.06 6,900 300
4.55%
ADANIENT 25-Jan-24 PE 3,250.00 460.00 -24.55
-5.07%		 460.00
460.00		 600 2 2.76 5,100 0
0.00%
ALKEM 25-Jan-24 PE 5,450.00 413.00 11.35
2.83%		 413.60
413.00		 600 3 2.48 600 0
0.00%
ALKEM 28-Dec-23 PE 4,850.00 1.15 -1.60
-58.18%		 2.50
1.10		 600 3 0.01 4,200 0
0.00%
ASIANPAINT 25-Jan-24 PE 3,260.00 36.10 3.15
9.56%		 36.60
36.10		 600 3 0.22 1,000 0
0.00%
BANKNIFTY 27-Jun-24 PE 48,000.00 1,236.15 -16.75
-1.34%		 1,312.65
1,200.00		 600 40 7.42 3,795 375
10.96%
BALKRISIND 28-Dec-23 PE 2,340.00 0.05 -3.75
-98.68%		 0.05
0.05		 600 2 0.00 6,900 0
0.00%
BALKRISIND 28-Dec-23 PE 2,540.00 29.45 13.25
81.79%		 29.45
27.75		 600 2 0.17 4,800 0
0.00%
BALKRISIND 28-Dec-23 PE 2,700.00 184.00 6.70
3.78%		 186.00
184.00		 600 2 1.11 3,300 -300
-8.33%
CUMMINSIND 25-Jan-24 PE 1,820.00 20.40 3.50
20.71%		 20.40
20.40		 600 2 0.12 1,800 0
0.00%
DIVISLAB 25-Jan-24 PE 3,000.00 2.90 0.00
0.00%		 2.90
2.90		 600 3 0.02 1,800 0
0.00%
DIVISLAB 25-Jan-24 PE 4,400.00 514.05 -15.95
-3.01%		 514.05
510.20		 600 3 3.07 200 0
0.00%
DIVISLAB 28-Dec-23 PE 3,200.00 0.05 -0.90
-94.74%		 0.05
0.05		 600 3 0.00 3,200 -400
-11.11%
LALPATHLAB 28-Dec-23 PE 2,200.00 0.05 0.00
0.00%		 0.05
0.05		 600 2 0.00 3,000 -300
-9.09%
DEEPAKNTR 25-Jan-24 PE 2,000.00 7.70 -0.05
-0.65%		 7.75
7.70		 600 2 0.05 84,000 0
0.00%
FINNIFTY 02-Jan-24 PE 18,850.00 1.40 -0.70
-33.33%		 2.35
1.40		 600 0 0.01 1,600 -320
-16.67%
FINNIFTY 02-Jan-24 PE 22,050.00 494.00 -1,382.80
-73.68%		 534.70
454.05		 600 0 2.94 40 40
0.00%
FINNIFTY 02-Jan-24 PE 22,100.00 494.05 -204.65
-29.29%		 552.00
461.45		 600 0 2.95 480 320
200.00%
HAL 25-Jan-24 PE 2,000.00 2.00 0.00
0.00%		 2.00
2.00		 600 2 0.01 15,600 300
1.96%
HAL 28-Dec-23 PE 1,900.00 0.05 -0.05
-50.00%		 0.10
0.05		 600 2 0.00 24,600 0
0.00%
HDFCAMC 28-Dec-23 PE 3,400.00 185.00 7.00
3.93%		 185.00
185.00		 600 2 1.11 1,200 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,240.00 0.05 -4.20
-98.82%		 0.85
0.05		 600 2 0.00 900 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,480.00 0.10 -0.40
-80.00%		 0.10
0.05		 600 2 0.00 7,800 -300
-3.70%
HINDUNILVR 28-Dec-23 PE 2,200.00 0.05 -0.05
-50.00%		 0.05
0.05		 600 2 0.00 7,200 0
0.00%
HINDUNILVR 28-Dec-23 PE 2,340.00 0.05 0.00
0.00%		 0.05
0.05		 600 2 0.00 5,400 -300
-5.26%
INDIGO 28-Dec-23 PE 2,640.00 0.05 -0.35
-87.50%		 0.10
0.05		 600 2 0.00 11,700 -300
-2.50%
NAUKRI 28-Dec-23 PE 4,550.00 0.10 -0.20
-66.67%		 0.10
0.10		 600 4 0.00 5,250 0
0.00%
LTIM 28-Dec-23 PE 5,050.00 0.10 -5.80
-98.31%		 0.10
0.10		 600 4 0.00 3,900 -450
-10.34%
LTTS 25-Jan-24 PE 4,500.00 12.10 0.00
0.00%		 12.10
12.10		 600 3 0.07 5,600 0
0.00%
LTTS 28-Dec-23 PE 5,350.00 144.10 6.60
4.80%		 146.05
144.10		 600 3 0.87 1,600 -200
-11.11%
MIDCPNIFTY 01-Jan-24 PE 9,050.00 0.40 -0.15
-27.27%		 0.40
0.40		 600 12 0.00 1,800 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 9,075.00 0.40 -0.05
-11.11%		 0.40
0.40		 600 12 0.00 2,025 300
17.39%
MIDCPNIFTY 01-Jan-24 PE 10,625.00 298.55 9.10
3.14%		 300.15
287.00		 600 12 1.74 375 300
400.00%
COFORGE 28-Dec-23 PE 6,500.00 243.45 39.20
19.19%		 248.55
200.00		 600 4 1.37 8,550 -300
-3.39%
POLYCAB 25-Jan-24 PE 4,500.00 7.00 -4.50
-39.13%		 7.00
7.00		 600 6 0.04 700 0
0.00%
NAVINFLUOR 28-Dec-23 PE 3,300.00 0.25 0.20
400.00%		 0.25
0.05		 600 4 0.00 6,000 -450
-6.98%
NAVINFLUOR 28-Dec-23 PE 4,050.00 213.00 -84.35
-28.37%		 213.00
213.00		 600 4 1.28 4,350 -450
-9.38%
OFSS 25-Jan-24 PE 4,300.00 170.00 -10.00
-5.56%		 170.00
170.00		 600 3 1.02 400 0
0.00%
SHRIRAMFIN 25-Jan-24 PE 1,820.00 7.70 -129.65
-94.39%		 8.00
7.70		 600 2 0.05 300 300
0.00%
SHRIRAMFIN 28-Dec-23 PE 1,640.00 0.05 -1.65
-97.06%		 0.05
0.05		 600 2 0.00 - 0
0.00%
TECHM 28-Dec-23 PE 1,130.00 0.05 -0.05
-50.00%		 0.05
0.05		 600 1 0.00 15,600 0
0.00%
TECHM 28-Dec-23 PE 1,170.00 0.05 -0.10
-66.67%		 0.05
0.05		 600 1 0.00 16,800 0
0.00%
TECHM 28-Dec-23 PE 1,310.00 33.35 0.85
2.62%		 33.35
33.35		 600 1 0.20 49,200 0
0.00%
ULTRACEMCO 25-Jan-24 PE 10,100.00 186.45 -62.75
-25.18%		 186.45
184.20		 600 6 1.11 600 500
500.00%
ULTRACEMCO 28-Dec-23 PE 8,400.00 0.55 -1.60
-74.42%		 1.90
0.05		 600 6 0.00 13,500 -300
-2.17%
ULTRACEMCO 28-Dec-23 PE 8,750.00 0.05 -0.65
-92.86%		 0.05
0.05		 600 6 0.00 3,300 -100
-2.94%
VOLTAS 25-Jan-24 PE 1,050.00 75.95 2.45
3.33%		 75.95
75.95		 600 1 0.46 16,200 0
0.00%
VOLTAS 28-Dec-23 PE 760.00 0.05 0.00
0.00%		 0.05
0.05		 600 1 0.00 24,000 0
0.00%
VOLTAS 28-Dec-23 PE 820.00 0.05 0.00
0.00%		 0.05
0.05		 600 1 0.00 61,800 0
0.00%
MRF 28-Dec-23 PE 112,000.00 1.35 -1.70
-55.74%		 6.00
0.05		 585 117 0.01 310 -380
-55.07%
FINNIFTY 09-Jan-24 PE 21,550.00 197.30 -480.75
-70.90%		 260.00
193.30		 560 0 1.20 160 160
0.00%
NESTLEIND 28-Dec-23 PE 23,500.00 0.25 -1.00
-80.00%		 1.25
0.25		 560 14 0.01 8,560 0
0.00%
NESTLEIND 28-Dec-23 PE 25,800.00 25.00 -635.10
-96.21%		 35.50
10.10		 560 14 0.15 520 440
550.00%
BANKNIFTY 29-Feb-24 PE 48,300.00 987.35 32.20
3.37%		 987.80
850.40		 555 37 5.25 435 105
31.82%
MPHASIS 28-Dec-23 PE 2,760.00 45.00 0.95
2.16%		 45.05
45.00		 550 2 0.25 3,575 0
0.00%
MPHASIS 28-Dec-23 PE 2,800.00 80.10 6.90
9.43%		 80.10
80.10		 550 2 0.44 5,775 0
0.00%
MUTHOOTFIN 28-Dec-23 PE 1,100.00 0.50 0.00
0.00%		 0.50
0.50		 550 1 0.00 1,100 0
0.00%
NIFTY 25-Jan-24 PE 19,350.00 11.80 -0.45
-3.67%		 13.30
11.80		 550 11 0.07 6,550 -150
-2.24%
NIFTY 29-Feb-24 PE 21,550.00 350.25 10.60
3.12%		 350.25
320.00		 550 11 1.81 2,450 150
6.52%
SIEMENS 28-Dec-23 PE 3,400.00 0.20 0.00
0.00%		 0.20
0.20		 550 2 0.00 24,200 0
0.00%
TATACHEM 28-Dec-23 PE 850.00 0.05 0.00
0.00%		 0.05
0.05		 550 1 0.00 157,850 0
0.00%
TATACHEM 28-Dec-23 PE 890.00 0.05 -1.00
-95.24%		 0.05
0.05		 550 1 0.00 7,150 0
0.00%
BANKNIFTY 17-Jan-24 PE 47,600.00 370.00 -24.30
-6.16%		 392.40
334.00		 540 36 1.84 2,445 -435
-15.10%
PAGEIND 25-Jan-24 PE 38,000.00 725.00 -475.00
-39.58%		 917.20
704.75		 540 36 4.14 240 120
100.00%
ATUL 28-Dec-23 PE 6,600.00 0.05 -2.55
-98.08%		 2.95
0.05		 525 7 0.01 2,550 -75
-2.86%
BANKNIFTY 31-Jan-24 PE 47,800.00 562.45 -14.20
-2.46%		 607.90
520.00		 525 35 2.81 1,410 330
30.56%
MIDCPNIFTY 01-Jan-24 PE 10,600.00 263.00 -25.40
-8.81%		 285.95
263.00		 525 11 1.40 6,450 75
1.18%
PERSISTENT 28-Dec-23 PE 5,700.00 0.10 0.00
0.00%		 0.10
0.05		 525 3 0.00 9,275 -350
-3.64%
TCS 25-Jan-24 PE 4,400.00 526.95 -460.05
-46.61%		 526.95
509.80		 525 3 2.71 350 350
0.00%
TCS 28-Dec-23 PE 3,260.00 0.05 -0.50
-90.91%		 0.10
0.05		 525 3 0.00 2,975 -350
-10.53%
FINNIFTY 09-Jan-24 PE 21,200.00 93.15 -18.60
-16.64%		 115.50
87.05		 520 35 0.52 720 80
12.50%
NESTLEIND 28-Dec-23 PE 24,800.00 0.20 -1.80
-90.00%		 1.95
0.20		 520 13 0.01 2,960 -80
-2.63%
BAJAJ-AUTO 28-Dec-23 PE 5,600.00 0.05 0.00
0.00%		 0.05
0.05		 500 4 0.00 33,000 -250
-0.75%
BAJFINANCE 25-Jan-24 PE 8,500.00 1,185.00 -12.25
-1.02%		 1,185.00
1,180.00		 500 4 5.92 6,750 125
1.89%
BAJFINANCE 28-Dec-23 PE 6,350.00 0.50 -1.40
-73.68%		 0.75
0.50		 500 4 0.00 750 0
0.00%
BAJFINANCE 28-Dec-23 PE 8,500.00 1,265.00 0.00
0.00%		 1,265.00
1,255.00		 500 4 6.31 1,625 0
0.00%
BAJAJFINSV 25-Jan-24 PE 1,460.00 1.00 -5.25
-84.00%		 1.00
1.00		 500 1 0.01 4,500 0
0.00%
BAJAJFINSV 28-Dec-23 PE 1,450.00 0.05 -0.30
-85.71%		 0.05
0.05		 500 1 0.00 7,000 0
0.00%
BAJAJFINSV 28-Dec-23 PE 1,530.00 0.05 -0.25
-83.33%		 0.05
0.05		 500 1 0.00 3,500 0
0.00%
BHARATFORG 25-Jan-24 PE 1,140.00 11.55 0.80
7.44%		 11.55
11.55		 500 1 0.06 27,500 0
0.00%
BHARATFORG 25-Jan-24 PE 1,170.00 28.90 0.00
0.00%		 28.90
28.90		 500 1 0.14 - 0
0.00%
BHARATFORG 28-Dec-23 PE 1,020.00 0.05 -0.15
-75.00%		 0.05
0.05		 500 1 0.00 3,000 0
0.00%
BHARATFORG 28-Dec-23 PE 1,060.00 0.05 0.00
0.00%		 0.05
0.05		 500 1 0.00 22,500 0
0.00%
BHARATFORG 28-Dec-23 PE 1,090.00 0.10 -0.10
-50.00%		 0.10
0.10		 500 1 0.00 9,500 0
0.00%
BHARATFORG 28-Dec-23 PE 1,110.00 0.05 -0.05
-50.00%		 0.05
0.05		 500 1 0.00 17,000 0
0.00%
BHARATFORG 28-Dec-23 PE 1,250.00 15.00 -24.85
-62.36%		 15.00
15.00		 500 1 0.08 12,000 0
0.00%
BHARATFORG 28-Dec-23 PE 1,300.00 70.80 0.90
1.29%		 70.80
70.80		 500 1 0.35 1,000 0
0.00%
DIXON 25-Jan-24 PE 6,550.00 322.40 3.10
0.97%		 329.95
311.00		 500 5 1.60 500 0
0.00%
DIXON 28-Dec-23 PE 5,100.00 0.05 0.00
0.00%		 0.05
0.05		 500 5 0.00 6,300 -100
-1.56%
GODREJCP 25-Jan-24 PE 1,040.00 12.95 -75.10
-85.29%		 12.95
12.95		 500 1 0.06 - 0
0.00%
GODREJCP 25-Jan-24 PE 1,150.00 62.05 -6.50
-9.48%		 62.05
62.05		 500 1 0.31 500 0
0.00%
HAVELLS 25-Jan-24 PE 1,220.00 6.15 1.05
20.59%		 6.15
6.15		 500 1 0.03 10,000 0
0.00%
HAVELLS 25-Jan-24 PE 1,380.00 52.85 2.55
5.07%		 52.85
52.85		 500 1 0.26 3,000 0
0.00%
INDUSINDBK 25-Jan-24 PE 1,200.00 0.50 -1.20
-70.59%		 0.50
0.50		 500 1 0.00 1,000 0
0.00%
INDUSINDBK 28-Dec-23 PE 1,320.00 0.05 -0.25
-83.33%		 0.05
0.05		 500 1 0.00 18,500 0
0.00%
INDUSINDBK 28-Dec-23 PE 1,420.00 0.05 -0.05
-50.00%		 0.05
0.05		 500 1 0.00 137,000 0
0.00%
ICICIGI 28-Dec-23 PE 1,140.00 0.60 -1.40
-70.00%		 0.60
0.60		 500 1 0.00 - 0
0.00%
ICICIGI 28-Dec-23 PE 1,300.00 0.25 0.15
150.00%		 0.25
0.25		 500 1 0.00 3,500 0
0.00%
ICICIGI 28-Dec-23 PE 1,430.00 10.00 -13.10
-56.71%		 10.00
10.00		 500 1 0.05 1,000 0
0.00%
ICICIGI 28-Dec-23 PE 1,480.00 63.00 0.75
1.20%		 63.00
63.00		 500 1 0.32 2,000 0
0.00%
JKCEMENT 28-Dec-23 PE 3,600.00 2.90 1.45
100.00%		 2.90
2.50		 500 2 0.01 6,500 0
0.00%
MARUTI 25-Jan-24 PE 8,900.00 5.55 -41.20
-88.13%		 5.55
5.55		 500 10 0.03 - 0
0.00%
PIDILITIND 25-Jan-24 PE 2,660.00 49.40 0.80
1.65%		 52.00
49.40		 500 2 0.25 250 250
0.00%
POLYCAB 25-Jan-24 PE 5,350.00 168.45 -7.95
-4.51%		 170.30
162.50		 500 5 0.84 2,500 -200
-7.41%
PIIND 25-Jan-24 PE 3,600.00 188.00 -10.00
-5.05%		 188.00
188.00		 500 2 0.94 13,500 0
0.00%
RELIANCE 25-Jan-24 PE 2,220.00 3.05 0.55
22.00%		 3.05
3.05		 500 2 0.02 1,250 0
0.00%
TORNTPHARM 25-Jan-24 PE 2,000.00 5.10 0.90
21.43%		 5.10
5.10		 500 1 0.03 1,500 0
0.00%
TORNTPHARM 25-Jan-24 PE 2,100.00 31.25 14.30
84.37%		 31.25
31.25		 500 1 0.16 5,500 0
0.00%
TORNTPHARM 25-Jan-24 PE 2,300.00 95.00 -287.95
-75.19%		 95.00
95.00		 500 1 0.48 - 0
0.00%
TORNTPHARM 28-Dec-23 PE 2,040.00 0.05 0.00
0.00%		 0.05
0.05		 500 1 0.00 8,000 0
0.00%
TORNTPHARM 28-Dec-23 PE 2,180.00 0.50 -0.80
-61.54%		 0.50
0.50		 500 1 0.00 17,500 0
0.00%
TATACOMM 25-Jan-24 PE 1,840.00 125.00 -1.95
-1.54%		 125.00
125.00		 500 1 0.63 500 0
0.00%
BANKNIFTY 17-Jan-24 PE 47,900.00 441.00 -48.75
-9.95%		 488.05
440.00		 495 33 2.32 2,625 -15
-0.57%
PAGEIND 25-Jan-24 PE 35,000.00 130.00 -40.00
-23.53%		 160.00
110.00		 480 32 0.62 450 195
76.47%
GRASIM 25-Jan-24 PE 2,200.00 95.75 -39.40
-29.15%		 95.75
95.75		 475 1 0.45 475 0
0.00%
GRASIM 28-Dec-23 PE 1,880.00 0.05 -0.45
-90.00%		 0.05
0.05		 475 1 0.00 950 0
0.00%
GODREJPROP 28-Dec-23 PE 2,200.00 200.00 -56.00
-21.88%		 200.00
200.00		 475 1 0.95 1,425 0
0.00%
BANKNIFTY 17-Jan-24 PE 50,000.00 1,536.65 -94.35
-5.78%		 1,665.30
1,436.00		 465 31 7.33 1,005 -30
-2.90%
NAUKRI 28-Dec-23 PE 4,400.00 0.10 -1.00
-90.91%		 0.65
0.10		 450 3 0.00 32,250 -150
-0.46%
NAUKRI 28-Dec-23 PE 5,300.00 139.45 -12.85
-8.44%		 152.30
139.45		 450 3 0.67 2,700 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,675.00 345.70 -789.95
-69.56%		 345.75
333.95		 450 9 1.53 - 0
0.00%
NIFTY 01-Feb-24 PE 21,200.00 165.00 -10.00
-5.71%		 168.80
165.00		 450 9 0.75 2,350 100
4.44%
NIFTY 01-Feb-24 PE 21,500.00 235.45 -11.00
-4.46%		 240.00
229.10		 450 9 1.06 2,400 -150
-5.88%
NIFTY 11-Jan-24 PE 19,800.00 7.55 0.00
0.00%		 7.55
7.55		 450 9 0.03 5,700 100
1.79%
COFORGE 25-Jan-24 PE 5,300.00 24.00 0.00
0.00%		 24.00
24.00		 450 3 0.11 1,800 0
0.00%
COFORGE 25-Jan-24 PE 5,600.00 48.15 6.05
14.37%		 48.15
28.15		 450 3 0.19 1,650 0
0.00%
COFORGE 28-Dec-23 PE 6,600.00 360.20 50.20
16.19%		 370.00
360.20		 450 3 1.64 1,500 0
0.00%
NAVINFLUOR 25-Jan-24 PE 4,500.00 643.05 -21.95
-3.30%		 643.05
643.05		 450 3 2.89 3,450 0
0.00%
SIEMENS 25-Jan-24 PE 4,700.00 620.95 -593.05
-48.85%		 620.95
620.95		 450 2 2.79 300 300
0.00%
FINNIFTY 09-Jan-24 PE 21,800.00 413.50 -428.35
-50.88%		 413.50
413.50		 440 0 1.82 - 0
0.00%
MRF 28-Dec-23 PE 105,000.00 2.85 -1.00
-25.97%		 2.85
0.05		 425 85 0.00 735 -390
-34.67%
SHREECEM 25-Jan-24 PE 27,500.00 315.00 -70.00
-18.18%		 332.65
304.50		 425 17 1.36 550 25
4.76%
BANKNIFTY 25-Jan-24 PE 51,500.00 2,871.85 -43.00
-1.48%		 2,874.00
2,700.00		 420 28 11.70 465 15
3.33%
BANKNIFTY 27-Jun-24 PE 46,500.00 845.00 -20.05
-2.32%		 870.00
809.95		 420 28 3.52 5,310 195
3.81%
BANKNIFTY 29-Feb-24 PE 43,500.00 92.00 -29.30
-24.15%		 94.00
87.20		 420 28 0.38 4,965 360
7.82%
PVRINOX 25-Jan-24 PE 1,720.00 93.85 -88.10
-48.42%		 93.85
93.85		 407 1 0.38 - 0
0.00%
PVRINOX 25-Jan-24 PE 1,820.00 167.10 -7.90
-4.51%		 167.10
167.10		 407 1 0.68 814 0
0.00%
PVRINOX 25-Jan-24 PE 1,900.00 240.00 8.95
3.87%		 240.00
240.00		 407 1 0.98 1,221 0
0.00%
PVRINOX 28-Dec-23 PE 1,820.00 166.45 11.30
7.28%		 166.45
166.45		 407 1 0.68 13,838 0
0.00%
BANKNIFTY 31-Jan-24 PE 47,600.00 498.85 -19.60
-3.78%		 515.60
479.60		 405 27 2.05 765 75
10.87%
ASIANPAINT 28-Dec-23 PE 2,940.00 0.05 -0.35
-87.50%		 0.05
0.05		 400 2 0.00 5,200 0
0.00%
ASIANPAINT 28-Dec-23 PE 2,980.00 0.05 -0.20
-80.00%		 0.05
0.05		 400 2 0.00 21,200 0
0.00%
ASIANPAINT 28-Dec-23 PE 3,020.00 0.55 -0.85
-60.71%		 1.00
0.55		 400 2 0.00 6,000 0
0.00%
ASIANPAINT 28-Dec-23 PE 3,060.00 0.15 -0.05
-25.00%		 0.15
0.15		 400 2 0.00 36,800 0
0.00%
DIVISLAB 25-Jan-24 PE 3,950.00 184.45 1.80
0.99%		 184.45
184.45		 400 2 0.74 3,600 -200
-5.26%
DIVISLAB 25-Jan-24 PE 4,500.00 620.00 -409.95
-39.80%		 620.00
620.00		 400 2 2.48 - 0
0.00%
DIXON 28-Dec-23 PE 5,450.00 0.05 -0.30
-85.71%		 0.05
0.05		 400 4 0.00 8,700 0
0.00%
INFY 29-Feb-24 PE 1,800.00 220.80 -101.05
-31.40%		 220.80
220.80		 400 1 0.88 - 0
0.00%
KOTAKBANK 25-Jan-24 PE 1,680.00 0.50 -62.45
-99.21%		 0.50
0.50		 400 1 0.00 - 0
0.00%
KOTAKBANK 25-Jan-24 PE 1,960.00 70.40 -4.80
-6.38%		 70.40
70.40		 400 1 0.28 6,000 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,580.00 0.05 0.00
0.00%		 0.05
0.05		 400 1 0.00 5,600 0
0.00%
TRENT 25-Jan-24 PE 2,600.00 1.05 -537.45
-99.81%		 1.05
1.05		 400 1 0.00 - 0
0.00%
TRENT 28-Dec-23 PE 2,100.00 1.95 0.05
2.63%		 1.95
1.95		 400 1 0.01 1,200 0
0.00%
TRENT 28-Dec-23 PE 2,740.00 0.10 -0.40
-80.00%		 0.10
0.10		 400 1 0.00 7,200 0
0.00%
LTTS 25-Jan-24 PE 5,300.00 225.00 2.00
0.90%		 230.00
225.00		 400 2 0.91 7,600 200
2.70%
LTTS 28-Dec-23 PE 4,300.00 0.05 -0.30
-85.71%		 0.10
0.05		 400 2 0.00 18,600 0
0.00%
LTTS 28-Dec-23 PE 4,950.00 0.35 -0.40
-53.33%		 0.35
0.35		 400 2 0.00 4,000 0
0.00%
MCX 25-Jan-24 PE 2,400.00 0.20 -267.05
-99.93%		 0.20
0.20		 400 1 0.00 - 0
0.00%
MCX 25-Jan-24 PE 2,500.00 1.10 -1.90
-63.33%		 1.10
1.10		 400 1 0.00 6,000 0
0.00%
MCX 25-Jan-24 PE 3,400.00 287.00 33.35
13.15%		 287.00
287.00		 400 1 1.15 26,800 0
0.00%
MCX 28-Dec-23 PE 2,200.00 0.85 0.80
1,600.00%		 0.85
0.85		 400 1 0.00 9,200 0
0.00%
MCX 28-Dec-23 PE 2,920.00 1.00 -1.55
-60.78%		 1.00
1.00		 400 1 0.00 4,400 0
0.00%
MCX 28-Dec-23 PE 3,260.00 78.40 5.15
7.03%		 78.40
78.40		 400 1 0.31 7,600 0
0.00%
MCX 28-Dec-23 PE 3,400.00 205.00 -17.55
-7.89%		 205.00
205.00		 400 1 0.82 8,000 0
0.00%
METROPOLIS 28-Dec-23 PE 1,540.00 0.10 -0.55
-84.62%		 0.10
0.10		 400 1 0.00 21,200 0
0.00%
METROPOLIS 28-Dec-23 PE 1,580.00 0.15 -0.50
-76.92%		 0.15
0.15		 400 1 0.00 12,400 0
0.00%
METROPOLIS 28-Dec-23 PE 1,740.00 55.00 -23.65
-30.07%		 55.00
55.00		 400 1 0.22 4,400 0
0.00%
METROPOLIS 29-Feb-24 PE 1,700.00 120.00 0.00
0.00%		 120.00
120.00		 400 1 0.48 800 0
0.00%
MARUTI 28-Dec-23 PE 9,300.00 0.10 -0.25
-71.43%		 0.25
0.10		 400 8 0.00 10,350 50
0.49%
NESTLEIND 28-Dec-23 PE 23,000.00 0.40 -0.30
-42.86%		 0.90
0.40		 400 10 0.00 2,360 -280
-10.61%
POLYCAB 28-Dec-23 PE 4,950.00 0.30 -0.85
-73.91%		 0.50
0.10		 400 4 0.00 600 100
20.00%
OFSS 25-Jan-24 PE 4,200.00 122.00 -9.35
-7.12%		 122.00
120.00		 400 2 0.48 1,200 200
20.00%
OFSS 28-Dec-23 PE 4,050.00 0.20 -0.50
-71.43%		 0.20
0.10		 400 2 0.00 4,800 0
0.00%
SHREECEM 28-Dec-23 PE 27,000.00 2.95 -3.00
-50.42%		 4.95
2.95		 400 16 0.01 7,800 -150
-1.89%
UBL 25-Jan-24 PE 1,800.00 98.00 -7.00
-6.67%		 98.00
98.00		 400 1 0.39 800 0
0.00%
UBL 28-Dec-23 PE 1,540.00 0.20 -0.30
-60.00%		 0.20
0.20		 400 1 0.00 27,200 0
0.00%
UBL 28-Dec-23 PE 1,760.00 40.00 -15.00
-27.27%		 40.00
40.00		 400 1 0.16 5,200 0
0.00%
UBL 28-Dec-23 PE 1,800.00 85.00 -10.35
-10.85%		 85.00
85.00		 400 1 0.34 18,800 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,950.00 1.05 -3.00
-74.07%		 2.00
1.05		 400 4 0.01 7,000 -200
-2.78%
ULTRACEMCO 28-Dec-23 PE 10,050.00 2.50 -3.00
-54.55%		 2.50
2.50		 400 4 0.01 6,000 -300
-4.76%
ULTRACEMCO 28-Dec-23 PE 10,550.00 160.95 -2,061.70
-92.76%		 160.95
155.75		 400 4 0.63 300 300
0.00%
MRF 28-Dec-23 PE 113,000.00 0.25 -2.80
-91.80%		 3.00
0.05		 395 79 0.00 875 -325
-27.08%
BANKNIFTY 10-Jan-24 PE 45,200.00 32.15 -11.15
-25.75%		 32.15
17.00		 390 26 0.09 600 -150
-20.00%
ATUL 25-Jan-24 PE 7,000.00 159.20 -15.45
-8.85%		 185.00
156.10		 375 5 0.64 1,125 -75
-6.25%
ATUL 28-Dec-23 PE 7,100.00 69.35 -29.65
-29.95%		 97.95
69.35		 375 5 0.32 825 -300
-26.67%
ABB 28-Dec-23 PE 4,250.00 0.10 -0.80
-88.89%		 0.15
0.10		 375 3 0.00 12,625 -250
-1.94%
ABB 28-Dec-23 PE 4,550.00 1.00 -2.20
-68.75%		 1.00
0.65		 375 3 0.00 4,250 -125
-2.86%
ABB 28-Dec-23 PE 5,000.00 285.35 89.95
46.03%		 285.35
265.00		 375 3 1.02 4,625 0
0.00%
APOLLOHOSP 28-Dec-23 PE 5,050.00 0.05 -3.65
-98.65%		 3.05
0.05		 375 3 0.01 5,875 -250
-4.08%
BAJAJ-AUTO 28-Dec-23 PE 5,650.00 0.05 -0.05
-50.00%		 0.05
0.05		 375 3 0.00 1,750 0
0.00%
BAJAJ-AUTO 28-Dec-23 PE 6,750.00 45.10 -33.60
-42.69%		 58.55
45.10		 375 3 0.19 1,250 0
0.00%
BAJFINANCE 25-Jan-24 PE 7,050.00 125.80 -10.40
-7.64%		 125.80
125.60		 375 3 0.47 2,375 125
5.56%
BAJFINANCE 28-Dec-23 PE 6,650.00 0.05 -0.75
-93.75%		 0.05
0.05		 375 3 0.00 3,000 -125
-4.00%
BANKNIFTY 31-Jan-24 PE 45,200.00 126.00 -47.30
-27.29%		 126.00
120.00		 375 25 0.46 360 0
0.00%
BATAINDIA 25-Jan-24 PE 1,620.00 32.35 -10.20
-23.97%		 32.35
32.35		 375 1 0.12 1,125 0
0.00%
BATAINDIA 28-Dec-23 PE 1,560.00 0.10 -0.25
-71.43%		 0.10
0.10		 375 1 0.00 37,500 0
0.00%
BATAINDIA 28-Dec-23 PE 1,800.00 159.95 -14.05
-8.07%		 159.95
159.95		 375 1 0.60 1,125 0
0.00%
DRREDDY 25-Jan-24 PE 4,900.00 5.00 2.45
96.08%		 5.00
5.00		 375 3 0.02 875 0
0.00%
DRREDDY 28-Dec-23 PE 6,000.00 319.50 23.05
7.78%		 319.50
316.00		 375 3 1.19 3,750 -125
-3.23%
SRF 25-Jan-24 PE 2,380.00 43.45 -0.05
-0.11%		 43.45
43.45		 375 1 0.16 1,500 0
0.00%
SRF 25-Jan-24 PE 2,780.00 295.00 -5.15
-1.72%		 295.00
295.00		 375 1 1.11 10,875 0
0.00%
SRF 25-Jan-24 PE 2,800.00 314.00 -4.45
-1.40%		 314.00
314.00		 375 1 1.18 1,125 0
0.00%
SRF 28-Dec-23 PE 2,160.00 0.05 -0.45
-90.00%		 0.05
0.05		 375 1 0.00 3,375 0
0.00%
SRF 28-Dec-23 PE 2,540.00 72.00 0.65
0.91%		 72.00
72.00		 375 1 0.27 6,750 0
0.00%
SRF 28-Dec-23 PE 2,780.00 310.00 -3.00
-0.96%		 310.00
310.00		 375 1 1.16 2,250 0
0.00%
TITAN 28-Dec-23 PE 2,900.00 1.00 -0.40
-28.57%		 1.00
1.00		 375 1 0.00 2,625 0
0.00%
TITAN 28-Dec-23 PE 3,380.00 0.05 0.00
0.00%		 0.05
0.05		 375 1 0.00 18,375 0
0.00%
ASTRAL 25-Jan-24 PE 1,920.00 69.20 9.10
15.14%		 69.20
69.20		 367 1 0.25 734 0
0.00%
ASTRAL 25-Jan-24 PE 1,960.00 89.00 -126.55
-58.71%		 89.00
89.00		 367 1 0.33 - 0
0.00%
ASTRAL 28-Dec-23 PE 1,940.00 25.00 -6.60
-20.89%		 25.00
25.00		 367 1 0.09 8,808 0
0.00%
BANKNIFTY 28-Dec-23 PE 51,500.00 2,972.70 -644.30
-17.81%		 2,975.80
2,857.95		 360 24 10.51 195 90
85.71%
BANKNIFTY 29-Feb-24 PE 51,500.00 2,747.60 -3,523.40
-56.19%		 2,772.95
2,715.30		 360 24 9.88 240 240
0.00%
FINNIFTY 30-Jan-24 PE 21,550.00 390.85 -160.65
-29.13%		 390.85
390.85		 360 7 1.41 - 0
0.00%
COLPAL 25-Jan-24 PE 2,100.00 1.00 -2.10
-67.74%		 1.00
1.00		 350 1 0.00 2,450 0
0.00%
COLPAL 25-Jan-24 PE 2,480.00 63.00 -345.50
-84.58%		 63.00
63.00		 350 1 0.22 - 0
0.00%
COLPAL 28-Dec-23 PE 2,220.00 0.05 -0.20
-80.00%		 0.05
0.05		 350 1 0.00 8,750 -350
-3.85%
COLPAL 28-Dec-23 PE 2,240.00 0.05 -0.10
-66.67%		 0.05
0.05		 350 1 0.00 5,950 0
0.00%
EICHERMOT 28-Dec-23 PE 3,640.00 0.05 -7.05
-99.30%		 0.05
0.05		 350 2 0.00 1,050 -175
-14.29%
EICHERMOT 28-Dec-23 PE 4,160.00 70.90 5.50
8.41%		 70.90
68.00		 350 2 0.24 5,075 0
0.00%
M&M 28-Dec-23 PE 1,760.00 64.00 -14.40
-18.37%		 64.00
64.00		 350 1 0.22 32,200 0
0.00%
NIFTY 04-Jan-24 PE 18,850.00 2.90 -0.05
-1.69%		 2.95
2.90		 350 7 0.01 850 50
6.25%
PERSISTENT 28-Dec-23 PE 5,900.00 0.05 -0.25
-83.33%		 0.30
0.05		 350 2 0.00 15,225 0
0.00%
PERSISTENT 28-Dec-23 PE 7,800.00 352.75 -36.40
-9.35%		 380.85
352.75		 350 2 1.28 1,400 175
14.29%
TCS 28-Dec-23 PE 3,280.00 0.05 -0.75
-93.75%		 0.05
0.05		 350 2 0.00 9,800 0
0.00%
TCS 28-Dec-23 PE 3,340.00 0.05 0.00
0.00%		 0.05
0.05		 350 2 0.00 37,100 0
0.00%
TCS 28-Dec-23 PE 3,360.00 0.05 -0.05
-50.00%		 0.05
0.05		 350 2 0.00 28,525 0
0.00%
TCS 28-Dec-23 PE 3,380.00 0.05 -0.05
-50.00%		 0.05
0.05		 350 2 0.00 13,475 0
0.00%
TVSMOTOR 25-Jan-24 PE 1,780.00 8.00 -202.60
-96.20%		 8.00
8.00		 350 1 0.03 - 0
0.00%
MRF 28-Dec-23 PE 118,000.00 18.00 -22.60
-55.67%		 44.00
18.00		 330 66 0.08 815 -160
-16.41%
MRF 28-Dec-23 PE 111,500.00 0.05 -2.95
-98.33%		 0.05
0.05		 325 65 0.00 370 -10
-2.63%
NESTLEIND 28-Dec-23 PE 24,300.00 0.15 -2.90
-95.08%		 3.00
0.05		 320 8 0.00 3,480 -240
-6.45%
BANKNIFTY 29-Feb-24 PE 52,500.00 3,557.10 -408.40
-10.30%		 3,557.10
3,417.15		 315 21 11.05 345 165
91.67%
ATUL 28-Dec-23 PE 6,500.00 1.50 1.45
2,900.00%		 1.50
1.00		 300 4 0.00 4,500 0
0.00%
ACC 28-Dec-23 PE 1,780.00 0.05 -0.95
-95.00%		 0.05
0.05		 300 1 0.00 15,900 0
0.00%
ADANIENT 28-Dec-23 PE 1,850.00 0.10 -0.05
-33.33%		 0.10
0.10		 300 1 0.00 6,000 0
0.00%
ADANIENT 28-Dec-23 PE 2,150.00 0.05 -0.05
-50.00%		 0.05
0.05		 300 1 0.00 30,000 0
0.00%
ADANIENT 28-Dec-23 PE 3,150.00 309.60 22.60
7.87%		 309.60
309.60		 300 1 0.93 15,600 0
0.00%
BANKNIFTY 17-Jan-24 PE 48,100.00 523.45 -33.95
-6.09%		 540.00
476.35		 300 20 1.56 1,620 75
4.85%
BALKRISIND 25-Jan-24 PE 2,520.00 74.00 -62.40
-45.75%		 74.00
74.00		 300 1 0.22 - 0
0.00%
BALKRISIND 28-Dec-23 PE 2,200.00 0.20 -0.40
-66.67%		 0.20
0.20		 300 1 0.00 1,800 0
0.00%
BALKRISIND 28-Dec-23 PE 2,420.00 1.80 -7.55
-80.75%		 1.80
1.80		 300 1 0.01 3,600 0
0.00%
BALKRISIND 28-Dec-23 PE 2,560.00 44.00 16.15
57.99%		 44.00
44.00		 300 1 0.13 4,500 0
0.00%
BALKRISIND 28-Dec-23 PE 2,580.00 40.00 -55.95
-58.31%		 40.00
40.00		 300 1 0.12 4,200 0
0.00%
CUMMINSIND 25-Jan-24 PE 1,700.00 6.30 3.00
90.91%		 6.30
6.30		 300 1 0.02 1,200 0
0.00%
CUMMINSIND 25-Jan-24 PE 1,860.00 29.50 8.00
37.21%		 29.50
29.50		 300 1 0.09 900 0
0.00%
CUMMINSIND 28-Dec-23 PE 1,820.00 0.10 -0.70
-87.50%		 0.10
0.10		 300 1 0.00 7,800 0
0.00%
LALPATHLAB 25-Jan-24 PE 2,440.00 60.00 -148.30
-71.20%		 60.00
60.00		 300 1 0.18 - 0
0.00%
LALPATHLAB 25-Jan-24 PE 2,540.00 105.00 11.25
12.00%		 105.00
105.00		 300 1 0.32 300 0
0.00%
LALPATHLAB 28-Dec-23 PE 2,320.00 0.05 -4.50
-98.90%		 0.05
0.05		 300 1 0.00 900 0
0.00%
LALPATHLAB 28-Dec-23 PE 2,440.00 0.15 -0.55
-78.57%		 0.15
0.15		 300 1 0.00 6,900 0
0.00%
LALPATHLAB 28-Dec-23 PE 2,520.00 5.70 0.00
0.00%		 5.70
5.70		 300 1 0.02 4,200 0
0.00%
DEEPAKNTR 25-Jan-24 PE 2,220.00 1.05 -293.05
-99.64%		 1.05
1.05		 300 1 0.00 - 0
0.00%
DEEPAKNTR 28-Dec-23 PE 2,120.00 0.25 0.00
0.00%		 0.25
0.25		 300 1 0.00 5,100 0
0.00%
DIXON 28-Dec-23 PE 5,750.00 0.05 -1.05
-95.45%		 0.05
0.05		 300 3 0.00 12,100 0
0.00%
HAL 29-Feb-24 PE 2,300.00 17.10 -0.70
-3.93%		 17.10
17.10		 300 1 0.05 1,500 0
0.00%
HDFCAMC 25-Jan-24 PE 3,400.00 215.15 5.15
2.45%		 215.15
215.15		 300 1 0.65 300 0
0.00%
HDFCAMC 28-Dec-23 PE 2,780.00 0.10 -5.90
-98.33%		 0.10
0.10		 300 1 0.00 - 0
0.00%
HDFCAMC 28-Dec-23 PE 2,820.00 0.10 -1.90
-95.00%		 0.10
0.10		 300 1 0.00 600 0
0.00%
HDFCAMC 28-Dec-23 PE 2,840.00 0.05 -0.95
-95.00%		 0.05
0.05		 300 1 0.00 2,700 0
0.00%
HDFCAMC 28-Dec-23 PE 2,920.00 1.65 1.50
1,000.00%		 1.65
1.65		 300 1 0.00 6,900 0
0.00%
HDFCAMC 28-Dec-23 PE 2,940.00 0.40 -0.05
-11.11%		 0.40
0.40		 300 1 0.00 4,500 0
0.00%
HEROMOTOCO 25-Jan-24 PE 3,240.00 0.20 0.00
0.00%		 0.20
0.20		 300 1 0.00 300 0
0.00%
HEROMOTOCO 25-Jan-24 PE 3,300.00 2.80 -0.20
-6.67%		 2.80
2.80		 300 1 0.01 1,200 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,460.00 0.10 -0.10
-50.00%		 0.10
0.10		 300 1 0.00 7,800 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,520.00 0.05 0.00
0.00%		 0.05
0.05		 300 1 0.00 5,700 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,560.00 0.05 -0.20
-80.00%		 0.05
0.05		 300 1 0.00 15,300 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,680.00 0.10 -0.25
-71.43%		 0.10
0.10		 300 1 0.00 14,700 0
0.00%
HEROMOTOCO 28-Dec-23 PE 4,200.00 53.15 -95.95
-64.35%		 53.15
53.15		 300 1 0.16 23,100 0
0.00%
HINDUNILVR 25-Jan-24 PE 2,800.00 177.00 -7.40
-4.01%		 177.00
177.00		 300 1 0.53 9,600 0
0.00%
HINDUNILVR 25-Jan-24 PE 2,900.00 265.00 -121.75
-31.48%		 265.00
265.00		 300 1 0.80 - 0
0.00%
HINDUNILVR 25-Jan-24 PE 2,980.00 394.00 -65.30
-14.22%		 394.00
394.00		 300 1 1.18 - 0
0.00%
HINDUNILVR 28-Dec-23 PE 2,360.00 0.05 0.00
0.00%		 0.05
0.05		 300 1 0.00 39,600 0
0.00%
INDIGO 25-Jan-24 PE 2,840.00 55.00 -373.00
-87.15%		 55.00
55.00		 300 1 0.17 - 0
0.00%
INDIGO 25-Jan-24 PE 2,920.00 85.00 -409.15
-82.80%		 85.00
85.00		 300 1 0.26 - 0
0.00%
INDIGO 25-Jan-24 PE 2,960.00 124.60 -403.70
-76.41%		 124.60
124.60		 300 1 0.37 - 0
0.00%
NAUKRI 25-Jan-24 PE 5,150.00 205.00 -1.65
-0.80%		 207.00
205.00		 300 2 0.62 450 150
50.00%
NAUKRI 28-Dec-23 PE 4,000.00 0.05 0.00
0.00%		 0.05
0.05		 300 2 0.00 4,200 0
0.00%
NAUKRI 28-Dec-23 PE 5,900.00 792.90 35.25
4.65%		 792.90
792.90		 300 2 2.38 450 0
0.00%
INDIAMART 25-Jan-24 PE 2,550.00 24.20 -104.55
-81.20%		 24.20
24.20		 300 1 0.07 - 0
0.00%
INDIAMART 28-Dec-23 PE 2,550.00 0.30 -0.90
-75.00%		 0.30
0.30		 300 1 0.00 8,700 0
0.00%
LTIM 28-Dec-23 PE 5,650.00 0.05 0.00
0.00%		 0.05
0.05		 300 2 0.00 6,450 -150
-2.27%
LT 25-Jan-24 PE 2,800.00 0.65 -0.20
-23.53%		 0.65
0.65		 300 1 0.00 900 0
0.00%
LT 25-Jan-24 PE 3,640.00 143.65 13.45
10.33%		 143.65
143.65		 300 1 0.43 2,100 0
0.00%
LT 28-Dec-23 PE 2,500.00 0.50 0.00
0.00%		 0.50
0.50		 300 1 0.00 1,800 0
0.00%
LT 28-Dec-23 PE 2,700.00 0.05 0.00
0.00%		 0.05
0.05		 300 1 0.00 8,400 0
0.00%
BOSCHLTD 28-Dec-23 PE 20,000.00 0.05 -0.40
-88.89%		 0.45
0.05		 300 6 0.00 800 -200
-20.00%
NIFTY 04-Jan-24 PE 22,350.00 553.70 -36.95
-6.26%		 600.45
510.80		 300 6 1.66 1,050 250
31.25%
NIFTY 11-Jan-24 PE 22,250.00 465.00 -359.85
-43.63%		 523.85
465.00		 300 6 1.49 250 200
400.00%
NIFTY 25-Jan-24 PE 22,850.00 963.70 -327.60
-25.37%		 991.50
963.70		 300 6 2.92 350 250
250.00%
NIFTY 28-Dec-23 PE 22,700.00 978.00 -29.40
-2.92%		 978.00
954.00		 300 6 2.90 700 0
0.00%
NIFTY 29-Feb-24 PE 20,550.00 132.00 0.85
0.65%		 135.10
124.05		 300 6 0.39 850 0
0.00%
COFORGE 28-Dec-23 PE 4,700.00 0.05 -0.95
-95.00%		 0.05
0.05		 300 2 0.00 750 0
0.00%
COFORGE 28-Dec-23 PE 4,800.00 0.10 -6.00
-98.36%		 0.10
0.10		 300 2 0.00 6,300 -150
-2.33%
COFORGE 28-Dec-23 PE 4,900.00 0.05 0.00
0.00%		 0.05
0.05		 300 2 0.00 8,550 0
0.00%
PAGEIND 25-Jan-24 PE 36,000.00 208.95 -57.20
-21.49%		 244.30
180.00		 300 20 0.65 420 75
21.74%
PAGEIND 25-Jan-24 PE 40,000.00 1,900.00 -749.00
-28.27%		 2,000.00
1,850.00		 300 20 5.80 480 270
128.57%
NAVINFLUOR 28-Dec-23 PE 3,650.00 0.10 -0.80
-88.89%		 0.10
0.10		 300 2 0.00 2,850 0
0.00%
SHREECEM 28-Dec-23 PE 25,500.00 0.05 -2.30
-97.87%		 0.05
0.05		 300 12 0.00 800 -75
-8.57%
SHRIRAMFIN 25-Jan-24 PE 1,600.00 1.00 0.00
0.00%		 1.00
1.00		 300 1 0.00 2,700 0
0.00%
SHRIRAMFIN 25-Jan-24 PE 1,980.00 38.35 3.00
8.49%		 38.35
38.35		 300 1 0.12 900 0
0.00%
BANKNIFTY 10-Jan-24 PE 45,800.00 54.90 -6.00
-9.85%		 56.65
53.05		 285 19 0.16 8,985 -165
-1.80%
BANKNIFTY 31-Jan-24 PE 42,500.00 38.00 11.20
41.79%		 38.00
26.80		 285 19 0.08 585 60
11.43%
PAGEIND 28-Dec-23 PE 36,500.00 0.15 -1.80
-92.31%		 1.00
0.15		 285 19 0.00 480 -165
-25.58%
ABBOTINDIA 25-Jan-24 PE 22,000.00 176.80 -32.70
-15.61%		 180.00
161.30		 280 7 0.49 2,720 40
1.49%
ABBOTINDIA 28-Dec-23 PE 21,000.00 3.05 0.00
0.00%		 3.05
1.00		 280 7 0.01 1,000 -120
-10.71%
MPHASIS 28-Dec-23 PE 2,360.00 0.10 -2.50
-96.15%		 0.10
0.10		 275 1 0.00 7,150 0
0.00%
MPHASIS 28-Dec-23 PE 2,480.00 0.10 -0.90
-90.00%		 0.10
0.10		 275 1 0.00 4,125 0
0.00%
MPHASIS 28-Dec-23 PE 2,520.00 0.10 -3.65
-97.33%		 0.10
0.10		 275 1 0.00 3,575 0
0.00%
ESCORTS 28-Dec-23 PE 2,700.00 0.10 -0.25
-71.43%		 0.10
0.10		 275 1 0.00 4,675 0
0.00%
ESCORTS 28-Dec-23 PE 2,750.00 0.20 -0.45
-69.23%		 0.20
0.20		 275 1 0.00 5,500 0
0.00%
BANKNIFTY 10-Jan-24 PE 49,400.00 1,010.90 -752.60
-42.68%		 1,098.90
1,010.90		 270 18 2.90 675 165
32.35%
PAGEIND 28-Dec-23 PE 34,000.00 1.70 0.20
13.33%		 1.70
0.05		 270 18 0.00 405 -75
-15.63%
PAGEIND 28-Dec-23 PE 40,000.00 1,650.00 -750.00
-31.25%		 1,850.00
1,650.00		 270 18 4.75 480 -180
-27.27%
MRF 28-Dec-23 PE 116,000.00 1.15 -17.40
-93.80%		 3.05
1.00		 265 53 0.01 240 -230
-48.94%
BANKNIFTY 27-Jun-24 PE 45,000.00 560.05 16.50
3.04%		 571.20
531.20		 255 17 1.42 6,555 45
0.69%
BANKNIFTY 28-Dec-23 PE 53,000.00 4,479.45 -158.20
-3.41%		 4,540.00
4,477.45		 255 17 11.51 600 -150
-20.00%
ABB 28-Dec-23 PE 4,150.00 0.50 -0.50
-50.00%		 0.50
0.50		 250 2 0.00 125 0
0.00%
ABB 28-Dec-23 PE 4,450.00 0.45 -1.35
-75.00%		 0.50
0.45		 250 2 0.00 5,125 0
0.00%
APOLLOHOSP 28-Dec-23 PE 4,850.00 0.15 -2.65
-94.64%		 0.15
0.15		 250 2 0.00 3,000 0
0.00%
APOLLOHOSP 28-Dec-23 PE 4,900.00 0.05 -0.15
-75.00%		 0.05
0.05		 250 2 0.00 24,125 -125
-0.52%
BAJAJ-AUTO 25-Jan-24 PE 5,550.00 3.10 -1.70
-35.42%		 3.10
2.20		 250 2 0.01 625 125
25.00%
BAJAJ-AUTO 28-Dec-23 PE 5,450.00 0.30 -0.25
-45.45%		 0.30
0.25		 250 2 0.00 3,625 0
0.00%
BAJFINANCE 28-Dec-23 PE 6,300.00 0.05 -0.85
-94.44%		 0.05
0.05		 250 2 0.00 7,250 0
0.00%
BAJFINANCE 28-Dec-23 PE 8,300.00 1,051.00 271.00
34.74%		 1,051.00
1,051.00		 250 2 2.63 875 0
0.00%
DRREDDY 25-Jan-24 PE 5,900.00 270.00 8.45
3.23%		 270.00
270.00		 250 2 0.68 500 0
0.00%
JKCEMENT 28-Dec-23 PE 3,300.00 0.10 0.05
100.00%		 0.10
0.10		 250 1 0.00 3,750 0
0.00%
JKCEMENT 28-Dec-23 PE 3,400.00 0.35 0.20
133.33%		 0.35
0.35		 250 1 0.00 7,250 0
0.00%
JKCEMENT 28-Dec-23 PE 3,500.00 0.05 0.00
0.00%		 0.05
0.05		 250 1 0.00 7,500 0
0.00%
JKCEMENT 28-Dec-23 PE 3,900.00 112.00 -4.25
-3.66%		 112.00
112.00		 250 1 0.28 2,250 0
0.00%
BOSCHLTD 28-Dec-23 PE 20,500.00 0.10 -4.55
-97.85%		 3.05
0.10		 250 5 0.00 1,750 -50
-2.78%
MARUTI 25-Jan-24 PE 10,900.00 685.00 27.70
4.21%		 685.00
665.35		 250 5 1.69 4,800 100
2.13%
NIFTY 18-Jan-24 PE 21,050.00 93.20 -5.85
-5.91%		 93.25
91.20		 250 5 0.23 2,650 50
1.92%
NIFTY 28-Dec-23 PE 22,450.00 698.75 -168.10
-19.39%		 719.20
695.65		 250 5 1.78 150 0
0.00%
DALBHARAT 25-Jan-24 PE 2,400.00 130.85 14.25
12.22%		 130.85
130.85		 250 1 0.33 500 0
0.00%
DALBHARAT 28-Dec-23 PE 2,120.00 0.05 -5.30
-99.07%		 0.05
0.05		 250 1 0.00 750 0
0.00%
PIDILITIND 28-Dec-23 PE 2,480.00 0.05 -0.30
-85.71%		 0.05
0.05		 250 1 0.00 2,250 0
0.00%
PIIND 25-Jan-24 PE 3,350.00 63.00 -7.00
-10.00%		 63.00
63.00		 250 1 0.16 2,500 0
0.00%
PIIND 28-Dec-23 PE 2,950.00 0.05 0.00
0.00%		 0.05
0.05		 250 1 0.00 750 0
0.00%
PIIND 28-Dec-23 PE 3,050.00 0.05 -0.20
-80.00%		 0.05
0.05		 250 1 0.00 3,250 0
0.00%
PIIND 28-Dec-23 PE 3,650.00 204.00 -0.15
-0.07%		 204.00
204.00		 250 1 0.51 1,750 0
0.00%
RELIANCE 25-Jan-24 PE 2,720.00 127.00 -7.75
-5.75%		 127.00
127.00		 250 1 0.32 31,750 0
0.00%
RELIANCE 25-Jan-24 PE 2,740.00 145.00 -2.00
-1.36%		 145.00
145.00		 250 1 0.36 93,750 0
0.00%
RELIANCE 25-Jan-24 PE 2,780.00 179.00 -44.55
-19.93%		 179.00
179.00		 250 1 0.45 250 0
0.00%
RELIANCE 29-Feb-24 PE 2,780.00 200.75 -184.25
-47.86%		 200.75
200.75		 250 1 0.50 250 0
0.00%
SHREECEM 28-Dec-23 PE 23,500.00 2.95 -24.00
-89.05%		 2.95
2.95		 250 10 0.01 250 0
0.00%
SHREECEM 28-Dec-23 PE 28,500.00 85.10 -16.90
-16.57%		 111.10
74.30		 250 10 0.23 250 -150
-37.50%
BANKNIFTY 03-Jan-24 PE 49,900.00 1,269.80 -488.15
-27.77%		 1,403.45
1,222.85		 240 16 3.16 255 195
325.00%
BANKNIFTY 17-Jan-24 PE 47,800.00 425.00 -58.80
-12.15%		 457.85
425.00		 240 16 1.06 1,080 120
12.50%
ABBOTINDIA 25-Jan-24 PE 21,500.00 76.70 -29.10
-27.50%		 137.10
76.70		 240 6 0.22 600 0
0.00%
ABBOTINDIA 25-Jan-24 PE 24,000.00 1,320.50 -597.90
-31.17%		 1,320.50
1,311.05		 240 6 3.16 120 120
0.00%
ABBOTINDIA 28-Dec-23 PE 21,500.00 3.05 -0.05
-1.61%		 3.05
0.15		 240 6 0.00 2,400 -80
-3.23%
NESTLEIND 28-Dec-23 PE 24,400.00 0.05 -10.00
-99.50%		 3.00
0.05		 240 6 0.00 1,120 -160
-12.50%
NESTLEIND 28-Dec-23 PE 25,100.00 0.30 -14.70
-98.00%		 0.35
0.15		 240 6 0.00 1,640 40
2.50%
NESTLEIND 28-Dec-23 PE 26,000.00 68.10 -289.25
-80.94%		 93.50
68.10		 240 6 0.20 1,840 -200
-9.80%
ATUL 25-Jan-24 PE 6,900.00 134.35 -5.65
-4.04%		 135.00
134.35		 225 3 0.30 150 -75
-33.33%
ATUL 28-Dec-23 PE 6,700.00 2.65 1.15
76.67%		 2.65
0.05		 225 3 0.00 2,850 -75
-2.56%
BANKNIFTY 03-Jan-24 PE 41,000.00 3.05 0.00
0.00%		 3.05
3.05		 225 15 0.01 705 45
6.82%
BANKNIFTY 29-Feb-24 PE 53,000.00 3,991.25 -3,665.70
-47.87%		 3,991.25
3,909.95		 225 15 8.88 150 150
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,900.00 565.00 -786.90
-58.21%		 565.00
553.95		 225 5 1.25 150 150
0.00%
PAGEIND 28-Dec-23 PE 35,000.00 2.00 -2.95
-59.60%		 2.55
2.00		 225 15 0.00 915 -75
-7.58%
SHREECEM 28-Dec-23 PE 26,500.00 0.10 -1.15
-92.00%		 0.10
0.10		 225 9 0.00 3,275 -200
-5.76%
MRF 28-Dec-23 PE 108,000.00 0.15 -3.05
-95.31%		 3.05
0.15		 220 44 0.00 615 -115
-15.75%
BANKNIFTY 17-Jan-24 PE 47,700.00 383.75 -42.55
-9.98%		 390.00
357.70		 210 14 0.81 2,730 45
1.68%
ALKEM 28-Dec-23 PE 4,550.00 0.05 -34.65
-99.86%		 0.05
0.05		 200 1 0.00 200 0
0.00%
ALKEM 28-Dec-23 PE 4,750.00 0.10 -21.85
-99.54%		 0.10
0.10		 200 1 0.00 5,400 0
0.00%
ASIANPAINT 25-Jan-24 PE 3,600.00 220.00 14.35
6.98%		 220.00
220.00		 200 1 0.44 11,000 0
0.00%
BRITANNIA 25-Jan-24 PE 4,700.00 8.50 -0.35
-3.95%		 8.50
8.50		 200 1 0.02 4,400 0
0.00%
DIVISLAB 28-Dec-23 PE 4,100.00 200.00 -9.10
-4.35%		 200.00
200.00		 200 1 0.40 2,400 0
0.00%
DIXON 25-Jan-24 PE 6,600.00 340.00 -12.00
-3.41%		 342.00
340.00		 200 2 0.68 3,400 0
0.00%
DIXON 28-Dec-23 PE 4,600.00 2.80 -1.20
-30.00%		 2.80
2.80		 200 2 0.01 400 -100
-20.00%
DIXON 28-Dec-23 PE 4,800.00 0.05 0.00
0.00%		 0.05
0.05		 200 2 0.00 6,000 -100
-1.64%
DIXON 28-Dec-23 PE 6,750.00 330.00 35.00
11.86%		 340.00
330.00		 200 2 0.67 5,600 0
0.00%
FINNIFTY 02-Jan-24 PE 22,250.00 637.00 -192.50
-23.21%		 637.00
637.00		 200 0 1.27 40 0
0.00%
LTTS 25-Jan-24 PE 5,100.00 130.00 0.00
0.00%		 130.00
130.00		 200 1 0.26 2,200 0
0.00%
LTTS 28-Dec-23 PE 4,200.00 0.05 -0.20
-80.00%		 0.05
0.05		 200 1 0.00 9,000 0
0.00%
LTTS 28-Dec-23 PE 4,850.00 0.35 -0.15
-30.00%		 0.35
0.35		 200 1 0.00 2,200 0
0.00%
BOSCHLTD 28-Dec-23 PE 21,700.00 32.00 -25.25
-44.10%		 34.95
1.00		 200 4 0.04 300 -50
-14.29%
MARUTI 28-Dec-23 PE 8,900.00 0.05 -0.95
-95.00%		 0.05
0.05		 200 4 0.00 1,800 0
0.00%
NIFTY 01-Feb-24 PE 21,800.00 335.00 -301.00
-47.33%		 338.70
335.00		 200 4 0.67 50 50
0.00%
NIFTY 26-Dec-24 PE 16,000.00 30.90 -9.45
-23.42%		 30.90
30.90		 200 4 0.06 17,300 0
0.00%
NIFTY 26-Dec-24 PE 25,000.00 2,122.00 -28.55
-1.33%		 2,122.00
2,100.00		 200 4 4.22 1,200 50
4.35%
POLYCAB 25-Jan-24 PE 5,550.00 261.90 -40.70
-13.45%		 261.90
260.50		 200 2 0.52 1,700 100
6.25%
OFSS 25-Jan-24 PE 4,100.00 83.00 10.00
13.70%		 83.00
83.00		 200 1 0.17 4,400 0
0.00%
OFSS 28-Dec-23 PE 3,750.00 0.15 -2.90
-95.08%		 0.15
0.15		 200 1 0.00 1,600 0
0.00%
OFSS 28-Dec-23 PE 4,150.00 1.05 -7.55
-87.79%		 1.05
1.05		 200 1 0.00 2,200 0
0.00%
SHREECEM 28-Dec-23 PE 21,500.00 3.00 -0.05
-1.64%		 3.00
3.00		 200 8 0.01 200 0
0.00%
ULTRACEMCO 28-Dec-23 PE 8,550.00 0.35 0.00
0.00%		 0.35
0.35		 200 2 0.00 5,100 0
0.00%
ULTRACEMCO 28-Dec-23 PE 8,950.00 0.05 -1.70
-97.14%		 0.05
0.05		 200 2 0.00 3,900 -100
-2.50%
ULTRACEMCO 28-Dec-23 PE 9,250.00 1.00 -0.30
-23.08%		 1.00
0.80		 200 2 0.00 5,500 0
0.00%
BANKNIFTY 03-Jan-24 PE 49,800.00 1,216.00 -541.95
-30.83%		 1,357.90
1,151.05		 195 13 2.46 165 105
175.00%
MRF 28-Dec-23 PE 114,000.00 0.60 -24.50
-97.61%		 3.05
0.50		 195 39 0.00 795 -60
-7.02%
BANKNIFTY 31-Jan-24 PE 45,500.00 129.05 -18.85
-12.75%		 135.10
118.00		 180 12 0.23 2,475 105
4.43%
EICHERMOT 28-Dec-23 PE 3,000.00 0.40 -2.60
-86.67%		 0.40
0.40		 175 1 0.00 - 0
0.00%
EICHERMOT 28-Dec-23 PE 3,520.00 0.05 -5.20
-99.05%		 0.05
0.05		 175 1 0.00 525 0
0.00%
EICHERMOT 28-Dec-23 PE 3,680.00 0.25 -0.20
-44.44%		 0.25
0.25		 175 1 0.00 2,975 0
0.00%
EICHERMOT 28-Dec-23 PE 3,760.00 0.05 -0.05
-50.00%		 0.05
0.05		 175 1 0.00 8,925 0
0.00%
EICHERMOT 28-Dec-23 PE 3,920.00 0.10 -1.30
-92.86%		 0.10
0.10		 175 1 0.00 7,700 0
0.00%
EICHERMOT 28-Dec-23 PE 4,180.00 79.00 -4.15
-4.99%		 79.00
79.00		 175 1 0.14 1,925 0
0.00%
PERSISTENT 28-Dec-23 PE 5,400.00 0.10 -1.60
-94.12%		 0.10
0.10		 175 1 0.00 350 0
0.00%
SHREECEM 28-Dec-23 PE 24,000.00 0.05 -0.10
-66.67%		 0.05
0.05		 175 7 0.00 675 -150
-18.18%
TCS 25-Jan-24 PE 2,940.00 2.05 -17.05
-89.27%		 2.05
2.05		 175 1 0.00 - 0
0.00%
TCS 25-Jan-24 PE 3,020.00 2.00 1.90
1,900.00%		 2.00
2.00		 175 1 0.00 525 0
0.00%
TCS 25-Jan-24 PE 3,920.00 157.95 -3.35
-2.08%		 157.95
157.95		 175 1 0.28 2,625 0
0.00%
TCS 25-Jan-24 PE 4,060.00 250.35 -412.55
-62.23%		 250.35
250.35		 175 1 0.44 - 0
0.00%
TCS 25-Jan-24 PE 4,100.00 280.00 -20.05
-6.68%		 280.00
280.00		 175 1 0.49 18,200 0
0.00%
TITAN 25-Jan-24 PE 4,000.00 285.00 -549.60
-65.85%		 285.00
285.00		 175 0 0.50 - 0
0.00%
MRF 28-Dec-23 PE 117,000.00 8.85 -16.20
-64.67%		 25.05
5.95		 170 34 0.02 415 -140
-25.23%
BANKNIFTY 29-Feb-24 PE 47,900.00 802.35 -53.75
-6.28%		 802.35
765.00		 165 11 1.27 285 -150
-34.48%
BANKNIFTY 29-Feb-24 PE 53,500.00 4,408.45 -3,720.70
-45.77%		 4,408.45
4,263.55		 165 11 7.23 105 105
0.00%
ABBOTINDIA 28-Dec-23 PE 21,750.00 0.10 -112.85
-99.91%		 3.05
0.10		 160 4 0.00 520 0
0.00%
NESTLEIND 28-Dec-23 PE 26,400.00 468.00 -354.35
-43.09%		 597.85
468.00		 160 4 0.88 120 40
50.00%
BANKNIFTY 31-Jan-24 PE 48,100.00 648.10 -51.05
-7.30%		 724.30
619.20		 150 10 0.98 1,350 -15
-1.10%
NAUKRI 25-Jan-24 PE 4,200.00 9.00 0.00
0.00%		 9.00
9.00		 150 1 0.01 1,050 0
0.00%
LTIM 25-Jan-24 PE 5,250.00 1.05 -352.75
-99.70%		 1.05
1.05		 150 1 0.00 - 0
0.00%
LTIM 25-Jan-24 PE 7,000.00 700.00 -1,027.75
-59.48%		 700.00
700.00		 150 1 1.05 - 0
0.00%
LTIM 28-Dec-23 PE 5,150.00 0.05 -0.45
-90.00%		 0.05
0.05		 150 1 0.00 750 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 8,950.00 0.40 -0.05
-11.11%		 0.40
0.40		 150 0 0.00 3,375 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 9,225.00 0.50 0.00
0.00%		 0.50
0.50		 150 3 0.00 3,600 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,700.00 357.45 -802.00
-69.17%		 357.45
357.45		 150 3 0.54 - 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,725.00 380.95 -802.30
-67.80%		 380.95
380.95		 150 3 0.57 - 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,750.00 415.05 -767.15
-64.89%		 415.05
415.05		 150 3 0.62 - 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,825.00 478.45 -13.55
-2.75%		 478.45
478.45		 150 3 0.72 75 0
0.00%
MIDCPNIFTY 01-Jan-24 PE 10,875.00 528.95 -27.05
-4.87%		 528.95
528.95		 150 3 0.79 150 0
0.00%
NIFTY 18-Jan-24 PE 22,900.00 1,100.45 -101.00
-8.41%		 1,100.45
1,048.00		 150 3 1.62 100 50
100.00%
NIFTY 25-Jan-24 PE 18,600.00 5.50 -1.00
-15.38%		 8.00
5.50		 150 3 0.01 97,900 0
0.00%
NIFTY 28-Dec-23 PE 22,600.00 886.00 -28.20
-3.08%		 886.00
884.00		 150 3 1.33 1,750 0
0.00%
NIFTY 29-Feb-24 PE 21,250.00 249.95 -0.05
-0.02%		 249.95
245.00		 150 3 0.37 1,700 50
3.03%
COFORGE 25-Jan-24 PE 5,700.00 57.65 -5.45
-8.64%		 57.65
57.65		 150 1 0.09 3,900 0
0.00%
NAVINFLUOR 25-Jan-24 PE 4,000.00 242.00 17.00
7.56%		 242.00
242.00		 150 1 0.36 600 0
0.00%
NAVINFLUOR 28-Dec-23 PE 3,450.00 0.20 -4.80
-96.00%		 0.20
0.20		 150 1 0.00 300 0
0.00%
NAVINFLUOR 29-Feb-24 PE 3,600.00 100.00 22.40
28.87%		 100.00
100.00		 150 1 0.15 2,550 0
0.00%
SIEMENS 25-Jan-24 PE 4,300.00 350.00 9.40
2.76%		 350.00
350.00		 150 1 0.53 900 0
0.00%
SIEMENS 25-Jan-24 PE 4,500.00 480.25 -19.75
-3.95%		 480.25
480.25		 150 1 0.72 1,350 0
0.00%
BANKNIFTY 17-Jan-24 PE 47,200.00 268.05 -52.95
-16.50%		 273.80
260.75		 135 9 0.36 405 45
12.50%
BANKNIFTY 25-Jan-24 PE 41,500.00 3.10 -13.05
-80.80%		 3.10
3.10		 135 9 0.00 3,405 0
0.00%
MRF 28-Dec-23 PE 111,000.00 0.05 -3.00
-98.36%		 3.05
0.05		 135 27 0.00 355 0
0.00%
ABB 25-Jan-24 PE 3,800.00 0.15 -172.15
-99.91%		 0.15
0.15		 125 1 0.00 - 0
0.00%
ABB 25-Jan-24 PE 4,200.00 12.50 0.45
3.73%		 12.50
12.50		 125 1 0.02 1,125 0
0.00%
ABB 25-Jan-24 PE 4,750.00 151.90 18.30
13.70%		 151.90
151.90		 125 1 0.19 - 0
0.00%
BAJAJ-AUTO 25-Jan-24 PE 5,400.00 1.35 -307.60
-99.56%		 1.35
1.35		 125 1 0.00 - 0
0.00%
BAJAJ-AUTO 28-Dec-23 PE 5,300.00 0.90 -2.05
-69.49%		 0.90
0.90		 125 1 0.00 2,875 0
0.00%
BAJAJ-AUTO 28-Dec-23 PE 5,750.00 0.10 -0.10
-50.00%		 0.10
0.10		 125 1 0.00 19,875 0
0.00%
SHREECEM 28-Dec-23 PE 29,000.00 437.65 82.65
23.28%		 464.00
437.65		 125 5 0.56 500 -50
-9.09%
BANKNIFTY 31-Jan-24 PE 47,900.00 554.55 -69.25
-11.10%		 606.90
550.00		 120 8 0.68 195 45
30.00%
NESTLEIND 25-Jan-24 PE 25,900.00 470.20 -1,784.50
-79.15%		 572.65
470.20		 120 3 0.61 80 80
0.00%
NESTLEIND 28-Dec-23 PE 24,200.00 1.95 -25.20
-92.82%		 2.00
0.15		 120 3 0.00 840 0
0.00%
PAGEIND 28-Dec-23 PE 36,000.00 1.00 -6.00
-85.71%		 2.00
0.15		 120 8 0.00 1,200 -105
-8.05%
BANKNIFTY 25-Jan-24 PE 43,200.00 13.65 -12.60
-48.00%		 13.65
13.65		 105 7 0.01 2,700 0
0.00%
BANKNIFTY 25-Jan-24 PE 52,500.00 3,726.45 -593.55
-13.74%		 3,726.45
3,620.00		 105 7 3.84 270 75
38.46%
BANKNIFTY 28-Dec-23 PE 50,100.00 1,595.65 -1,909.95
-54.48%		 1,757.95
1,527.60		 105 7 1.73 45 45
0.00%
BANKNIFTY 31-Jan-24 PE 48,700.00 950.00 -752.50
-44.20%		 950.00
949.95		 105 7 1.00 90 90
0.00%
BANKNIFTY 31-Jan-24 PE 51,000.00 2,300.00 -1,098.65
-32.33%		 2,300.00
2,300.00		 105 7 2.42 - 0
0.00%
MRF 28-Dec-23 PE 119,000.00 23.35 -126.65
-84.43%		 44.00
10.05		 105 21 0.04 1,795 -30
-1.64%
DIXON 25-Jan-24 PE 5,000.00 2.55 -5.45
-68.13%		 2.55
2.55		 100 1 0.00 7,200 0
0.00%
DIXON 25-Jan-24 PE 6,250.00 169.35 -12.30
-6.77%		 169.35
169.35		 100 1 0.17 1,300 0
0.00%
DIXON 28-Dec-23 PE 5,550.00 0.05 -1.40
-96.55%		 0.05
0.05		 100 1 0.00 4,700 0
0.00%
DIXON 28-Dec-23 PE 6,800.00 398.00 70.80
21.64%		 398.00
398.00		 100 1 0.40 7,000 0
0.00%
DIXON 28-Dec-23 PE 7,000.00 580.00 40.40
7.49%		 580.00
580.00		 100 1 0.58 3,200 0
0.00%
BOSCHLTD 28-Dec-23 PE 19,500.00 3.05 0.00
0.00%		 3.05
3.05		 100 2 0.00 800 0
0.00%
BOSCHLTD 28-Dec-23 PE 21,900.00 55.25 -41.10
-42.66%		 55.25
38.50		 100 2 0.05 150 -50
-25.00%
MRF 25-Jan-24 PE 120,000.00 2,100.00 -205.80
-8.93%		 2,300.00
2,100.00		 100 20 2.20 200 40
25.00%
MARUTI 28-Dec-23 PE 9,100.00 0.20 -0.35
-63.64%		 0.20
0.20		 100 2 0.00 2,500 0
0.00%
NIFTY 01-Feb-24 PE 21,350.00 198.80 0.00
0.00%		 198.80
198.80		 100 2 0.20 200 0
0.00%
NIFTY 01-Feb-24 PE 21,750.00 313.55 -291.05
-48.14%		 320.20
313.55		 100 2 0.32 50 50
0.00%
POLYCAB 25-Jan-24 PE 5,900.00 485.00 -50.05
-9.35%		 485.00
485.00		 100 1 0.49 2,700 0
0.00%
PERSISTENT 25-Jan-24 PE 6,200.00 20.00 0.00
0.00%		 20.00
20.00		 100 1 0.02 100 0
0.00%
PERSISTENT 25-Jan-24 PE 7,600.00 430.00 -1,230.30
-74.10%		 430.00
430.00		 100 1 0.43 - 0
0.00%
SHREECEM 28-Dec-23 PE 22,000.00 3.00 -6.65
-68.91%		 3.00
3.00		 100 4 0.00 100 0
0.00%
SHREECEM 28-Dec-23 PE 28,250.00 26.55 -27.90
-51.24%		 26.55
9.40		 100 4 0.02 250 0
0.00%
ULTRACEMCO 25-Jan-24 PE 8,500.00 1.55 -9.45
-85.91%		 1.55
1.55		 100 1 0.00 700 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,050.00 0.50 -0.50
-50.00%		 0.50
0.50		 100 1 0.00 4,700 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,150.00 0.10 -0.75
-88.24%		 0.10
0.10		 100 1 0.00 2,800 0
0.00%
ULTRACEMCO 28-Dec-23 PE 9,350.00 0.05 -1.20
-96.00%		 0.05
0.05		 100 1 0.00 7,400 0
0.00%
BANKNIFTY 17-Jan-24 PE 46,200.00 112.30 -39.35
-25.95%		 112.35
89.20		 90 6 0.10 90 0
0.00%
BANKNIFTY 17-Jan-24 PE 47,400.00 322.05 -24.20
-6.99%		 335.90
302.30		 90 6 0.28 1,065 0
0.00%
BANKNIFTY 29-Feb-24 PE 48,400.00 1,020.00 -2,642.45
-72.15%		 1,061.90
1,020.00		 90 6 0.94 75 75
0.00%
PAGEIND 25-Jan-24 PE 37,000.00 395.00 -127.55
-24.41%		 500.00
380.00		 90 6 0.38 435 -45
-9.38%
MRF 28-Dec-23 PE 115,000.00 20.05 -3.00
-13.02%		 20.05
20.05		 85 17 0.02 2,130 45
2.16%
FINNIFTY 02-Jan-24 PE 22,300.00 692.10 -306.70
-30.71%		 768.00
692.10		 80 0 0.58 360 0
0.00%
FINNIFTY 02-Jan-24 PE 22,400.00 790.00 -235.20
-22.94%		 866.80
790.00		 80 0 0.66 40 0
0.00%
FINNIFTY 09-Jan-24 PE 21,250.00 104.70 -21.05
-16.74%		 104.70
100.00		 80 0 0.08 760 -40
-5.00%
FINNIFTY 30-Jan-24 PE 21,650.00 400.00 -208.40
-34.25%		 400.00
400.00		 80 0 0.32 - 0
0.00%
ABBOTINDIA 28-Dec-23 PE 23,500.00 925.00 -25.00
-2.63%		 967.70
925.00		 80 2 0.76 680 -40
-5.56%
ABBOTINDIA 28-Dec-23 PE 24,000.00 1,445.25 436.20
43.23%		 1,445.25
1,440.00		 80 2 1.15 160 0
0.00%
NESTLEIND 28-Dec-23 PE 23,800.00 0.70 -2.30
-76.67%		 0.70
0.70		 80 2 0.00 1,400 0
0.00%
ATUL 25-Jan-24 PE 7,500.00 492.95 -187.05
-27.51%		 492.95
492.95		 75 1 0.37 75 0
0.00%
ATUL 28-Dec-23 PE 6,000.00 0.05 -2.95
-98.33%		 0.05
0.05		 75 1 0.00 2,025 0
0.00%
ATUL 28-Dec-23 PE 6,250.00 0.15 -24.65
-99.40%		 0.15
0.15		 75 1 0.00 225 0
0.00%
ATUL 29-Feb-24 PE 6,800.00 150.00 -287.80
-65.74%		 150.00
150.00		 75 1 0.11 75 0
0.00%
BANKNIFTY 03-Jan-24 PE 50,700.00 2,029.00 -2,016.30
-49.84%		 2,029.00
2,029.00		 75 5 1.52 - 0
0.00%
BANKNIFTY 29-Feb-24 PE 47,600.00 705.05 -53.95
-7.11%		 705.05
651.45		 75 5 0.51 330 -45
-12.00%
MIDCPNIFTY 08-Jan-24 PE 10,200.00 61.95 -318.95
-83.74%		 61.95
61.95		 75 0 0.05 - 0
0.00%
MIDCPNIFTY 08-Jan-24 PE 10,300.00 90.00 -360.30
-80.01%		 90.00
90.00		 75 0 0.07 - 0
0.00%
MIDCPNIFTY 26-Feb-24 PE 9,900.00 178.00 -51.95
-22.59%		 178.00
178.00		 75 0 0.13 - 0
0.00%
MIDCPNIFTY 26-Feb-24 PE 10,350.00 280.05 -525.50
-65.23%		 280.05
280.05		 75 0 0.21 75 0
0.00%
SHREECEM 28-Dec-23 PE 27,250.00 0.05 -11.60
-99.57%		 0.05
0.05		 75 3 0.00 125 -50
-28.57%
MRF 25-Jan-24 PE 121,000.00 2,478.80 -271.20
-9.86%		 2,750.00
2,478.80		 70 14 1.78 60 35
140.00%
MRF 25-Jan-24 PE 115,000.00 684.95 -58.80
-7.91%		 730.00
634.60		 65 13 0.45 215 20
10.26%
MRF 28-Dec-23 PE 113,500.00 3.50 -0.05
-1.41%		 3.55
1.40		 65 13 0.00 255 -25
-8.93%
BANKNIFTY 03-Jan-24 PE 54,000.00 5,465.00 -385.00
-6.58%		 5,465.00
5,465.00		 60 4 3.28 75 0
0.00%
BANKNIFTY 29-Feb-24 PE 51,000.00 2,430.00 -170.00
-6.54%		 2,467.75
2,430.00		 60 4 1.46 1,350 0
0.00%
BANKNIFTY 29-Feb-24 PE 54,000.00 4,878.65 -3,726.40
-43.30%		 4,878.65
4,878.65		 60 4 2.93 - 0
0.00%
BANKNIFTY 29-Feb-24 PE 54,500.00 5,322.65 -3,761.35
-41.41%		 5,322.65
5,322.65		 60 4 3.19 - 0
0.00%
BOSCHLTD 25-Jan-24 PE 21,500.00 260.00 10.00
4.00%		 260.00
260.00		 50 1 0.13 300 0
0.00%
BOSCHLTD 28-Dec-23 PE 22,000.00 88.65 -95.35
-51.82%		 88.65
88.65		 50 1 0.04 1,000 0
0.00%
MRF 28-Dec-23 PE 114,500.00 0.10 -15.35
-99.35%		 1.00
0.10		 50 10 0.00 110 -5
-4.35%
NIFTY 11-Jan-24 PE 22,150.00 450.00 -712.00
-61.27%		 450.00
450.00		 50 1 0.23 - 0
0.00%
NIFTY 18-Jan-24 PE 22,100.00 469.70 -416.75
-47.01%		 469.70
469.70		 50 1 0.23 50 0
0.00%
NIFTY 18-Jan-24 PE 22,850.00 1,005.25 -153.55
-13.25%		 1,005.25
1,005.25		 50 1 0.50 50 0
0.00%
NIFTY 27-Jun-24 PE 16,000.00 3.15 -4.40
-58.28%		 3.15
3.15		 50 1 0.00 37,900 0
0.00%
SHREECEM 25-Jan-24 PE 27,000.00 194.90 -1,990.00
-91.08%		 194.90
151.05		 50 2 0.09 25 25
0.00%
SHREECEM 25-Jan-24 PE 28,000.00 450.00 -75.00
-14.29%		 450.00
450.00		 50 2 0.23 100 0
0.00%
SHREECEM 28-Dec-23 PE 27,750.00 0.25 -19.80
-98.75%		 18.05
0.25		 50 2 0.00 175 0
0.00%
BANKNIFTY 17-Jan-24 PE 45,700.00 150.75 21.20
16.36%		 158.30
150.75		 45 3 0.07 30 0
0.00%
BANKNIFTY 17-Jan-24 PE 47,300.00 296.45 -19.45
-6.16%		 300.90
289.95		 45 3 0.13 690 15
2.22%
BANKNIFTY 25-Jan-24 PE 43,400.00 32.20 6.05
23.14%		 32.20
24.75		 45 3 0.01 3,615 15
0.42%
BANKNIFTY 28-Dec-23 PE 50,200.00 1,582.50 -555.05
-25.97%		 1,717.65
1,557.05		 45 3 0.73 165 15
10.00%
BANKNIFTY 29-Feb-24 PE 48,100.00 920.00 37.50
4.25%		 920.00
861.65		 45 3 0.40 375 15
4.17%
BANKNIFTY 31-Jan-24 PE 47,300.00 430.40 -102.20
-19.19%		 430.40
430.40		 45 3 0.19 120 0
0.00%
BANKNIFTY 31-Jan-24 PE 47,700.00 551.70 -88.55
-13.83%		 551.70
416.90		 45 3 0.22 735 0
0.00%
PAGEIND 25-Jan-24 PE 37,500.00 559.00 -241.00
-30.13%		 600.00
559.00		 45 3 0.26 15 0
0.00%
PAGEIND 28-Dec-23 PE 35,500.00 0.05 -1.30
-96.30%		 0.10
0.05		 45 3 0.00 180 -15
-7.69%
FINNIFTY 02-Jan-24 PE 22,450.00 804.20 -704.10
-46.68%		 804.20
804.20		 40 0 0.32 - 0
0.00%
FINNIFTY 16-Jan-24 PE 21,350.00 328.00 -167.80
-33.84%		 328.00
328.00		 40 3 0.13 40 0
0.00%
FINNIFTY 30-Jan-24 PE 21,000.00 152.60 -16.95
-10.00%		 152.60
152.60		 40 0 0.06 2,000 0
0.00%
FINNIFTY 30-Jan-24 PE 21,400.00 200.00 -139.75
-41.13%		 200.00
200.00		 40 0 0.08 480 0
0.00%
MRF 28-Dec-23 PE 118,500.00 0.45 -112.80
-99.60%		 0.45
0.10		 40 8 0.00 135 -5
-3.57%
NESTLEIND 25-Jan-24 PE 23,500.00 27.00 1.00
3.85%		 27.00
27.00		 40 1 0.01 800 0
0.00%
NESTLEIND 25-Jan-24 PE 25,300.00 217.35 -121.65
-35.88%		 217.35
217.35		 40 1 0.09 280 0
0.00%
NESTLEIND 25-Jan-24 PE 25,600.00 254.65 -1,775.40
-87.46%		 254.65
254.65		 40 1 0.10 - 0
0.00%
NESTLEIND 28-Dec-23 PE 23,300.00 0.05 -17.30
-99.71%		 0.05
0.05		 40 1 0.00 120 0
0.00%
NESTLEIND 28-Dec-23 PE 24,600.00 0.30 -6.05
-95.28%		 0.30
0.30		 40 1 0.00 680 0
0.00%
NESTLEIND 28-Dec-23 PE 24,700.00 3.00 -18.35
-85.95%		 3.00
3.00		 40 1 0.00 1,400 0
0.00%
NESTLEIND 28-Dec-23 PE 24,900.00 0.05 -14.85
-99.66%		 0.05
0.05		 40 1 0.00 440 0
0.00%
BANKNIFTY 03-Jan-24 PE 51,000.00 2,405.00 -561.00
-18.91%		 2,405.00
2,405.00		 30 2 0.72 90 0
0.00%
BANKNIFTY 03-Jan-24 PE 51,500.00 2,834.00 -4,795.35
-62.85%		 2,834.00
2,834.00		 30 2 0.85 - 0
0.00%
BANKNIFTY 17-Jan-24 PE 46,700.00 242.55 -42.60
-14.94%		 248.00
242.55		 30 2 0.07 30 0
0.00%
BANKNIFTY 25-Jan-24 PE 50,100.00 1,736.25 -1,097.40
-38.73%		 1,736.25
1,601.90		 30 2 0.50 15 15
0.00%
BANKNIFTY 25-Jan-24 PE 50,300.00 1,747.80 -1,896.10
-52.03%		 1,747.80
1,747.80		 30 2 0.52 - 0
0.00%
BANKNIFTY 28-Dec-23 PE 53,500.00 4,935.15 -774.95
-13.57%		 5,207.85
4,935.15		 30 2 1.52 165 15
10.00%
BANKNIFTY 29-Feb-24 PE 46,600.00 463.45 2.05
0.44%		 463.45
415.25		 30 2 0.13 915 -15
-1.61%
BANKNIFTY 29-Feb-24 PE 47,300.00 609.85 -248.00
-28.91%		 609.85
573.95		 30 2 0.18 195 -15
-7.14%
BANKNIFTY 31-Jan-24 PE 46,800.00 329.60 -10.40
-3.06%		 329.60
329.60		 30 2 0.10 1,020 0
0.00%
MRF 28-Dec-23 PE 116,500.00 0.25 -33.80
-99.27%		 0.30
0.25		 30 6 0.00 85 0
0.00%
MRF 28-Dec-23 PE 117,500.00 0.25 -44.40
-99.44%		 5.00
0.25		 30 6 0.00 90 0
0.00%
PAGEIND 25-Jan-24 PE 38,500.00 1,181.55 -1,386.55
-53.99%		 1,181.55
1,181.55		 30 2 0.35 15 15
0.00%
PAGEIND 28-Dec-23 PE 39,000.00 825.00 -469.45
-36.27%		 825.00
825.00		 30 2 0.25 195 -15
-7.14%
SHREECEM 25-Jan-24 PE 28,500.00 665.50 -2,552.85
-79.32%		 665.50
665.50		 25 1 0.17 - 0
0.00%
SHREECEM 28-Dec-23 PE 26,750.00 0.05 -22.95
-99.78%		 0.05
0.05		 25 1 0.00 275 0
0.00%
MRF 28-Dec-23 PE 115,500.00 0.30 -452.70
-99.93%		 0.30
0.25		 20 4 0.00 190 0
0.00%
BANKNIFTY 03-Jan-24 PE 43,300.00 3.05 0.00
0.00%		 3.05
3.05		 15 1 0.00 75 0
0.00%
BANKNIFTY 03-Jan-24 PE 52,500.00 3,918.90 -1,750.75
-30.88%		 3,918.90
3,918.90		 15 1 0.59 15 0
0.00%
BANKNIFTY 17-Jan-24 PE 46,300.00 90.40 -187.40
-67.46%		 90.40
90.40		 15 1 0.01 75 0
0.00%
BANKNIFTY 17-Jan-24 PE 46,400.00 197.55 -52.45
-20.98%		 197.55
197.55		 15 1 0.03 405 0
0.00%
BANKNIFTY 17-Jan-24 PE 46,800.00 180.70 -49.30
-21.43%		 180.70
180.70		 15 1 0.03 30 0
0.00%
BANKNIFTY 17-Jan-24 PE 47,100.00 277.70 4.30
1.57%		 277.70
277.70		 15 1 0.04 855 0
0.00%
BANKNIFTY 17-Jan-24 PE 48,800.00 808.55 -1,134.25
-58.38%		 808.55
808.55		 15 1 0.12 - 0
0.00%
BANKNIFTY 17-Jan-24 PE 50,700.00 2,101.25 -1,342.35
-38.98%		 2,101.25
2,101.25		 15 1 0.32 - 0
0.00%
BANKNIFTY 25-Jan-24 PE 40,800.00 3.05 -7.95
-72.27%		 3.05
3.05		 15 1 0.00 1,890 0
0.00%
BANKNIFTY 25-Jan-24 PE 50,800.00 2,284.70 -1,785.95
-43.87%		 2,284.70
2,284.70		 15 1 0.34 - 0
0.00%
BANKNIFTY 29-Feb-24 PE 42,500.00 35.55 -28.15
-44.19%		 35.55
35.55		 15 1 0.01 3,960 0
0.00%
BANKNIFTY 29-Feb-24 PE 46,800.00 495.00 -187.65
-27.49%		 495.00
495.00		 15 1 0.07 555 0
0.00%
BANKNIFTY 29-Feb-24 PE 47,200.00 652.00 -0.15
-0.02%		 652.00
652.00		 15 1 0.10 840 0
0.00%
BANKNIFTY 29-Feb-24 PE 47,800.00 807.90 37.50
4.87%		 807.90
807.90		 15 1 0.12 465 0
0.00%
BANKNIFTY 29-Feb-24 PE 49,400.00 1,500.00 -2,951.95
-66.31%		 1,500.00
1,500.00		 15 1 0.23 - 0
0.00%
BANKNIFTY 31-Jan-24 PE 46,400.00 216.45 -403.35
-65.08%		 216.45
216.45		 15 1 0.03 - 0
0.00%
BANKNIFTY 31-Jan-24 PE 53,000.00 4,000.00 -1,190.80
-22.94%		 4,000.00
4,000.00		 15 1 0.60 - 0
0.00%
MRF 25-Jan-24 PE 118,000.00 1,400.00 -300.00
-17.65%		 1,400.00
1,288.00		 15 3 0.20 190 0
0.00%
PAGEIND 28-Dec-23 PE 39,500.00 1,212.50 -987.50
-44.89%		 1,212.50
1,212.50		 15 1 0.18 45 0
0.00%
MRF 28-Dec-23 PE 110,500.00 3.05 -75.80
-96.13%		 3.05
3.05		 10 2 0.00 35 0
0.00%
MRF 25-Jan-24 PE 110,000.00 107.00 -154.00
-59.00%		 107.00
107.00		 5 1 0.01 30 0
0.00%
MRF 25-Jan-24 PE 119,000.00 1,688.50 486.35
40.46%		 1,688.50
1,688.50		 5 1 0.08 5 0
0.00%
MRF 28-Dec-23 PE 101,500.00 0.05 -71.00
-99.93%		 0.05
0.05		 5 1 0.00 5 0
0.00%
MRF 28-Dec-23 PE 121,500.00 320.80 -628.15
-66.19%		 320.80
320.80		 5 1 0.02 30 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.