BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 647.40 | 647.85 | 117 |
12 | 647.35 | 647.90 | 105 |
207 | 647.25 | 647.95 | 148 |
13 | 647.20 | 648.00 | 299 |
185 | 647.15 | 648.05 | 93 |
95858 | Total | Total | 98096 |
As on 28 Dec, 2023 | 11:26
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 647.40 | 647.85 | 117 |
12 | 647.35 | 647.90 | 105 |
207 | 647.25 | 647.95 | 148 |
13 | 647.20 | 648.00 | 299 |
185 | 647.15 | 648.05 | 93 |
95858 | Total | Total | 98096 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 647.00 |
Previous Close | 643.80 |
Volume | 1,074,576.00 |
Value (Lacs) | 6,968.09 |
VWAP | 647.08 |
Beta | |
Mkt Cap (Rs. Cr.) | 139,460 |
High | 649.75 |
Low | 644.25 |
UC Limit | 708.15 |
LC Limit | 579.45 |
52 Week High | 710.60 |
52 Week Low | 457.80 |
Face Value | 10.00 |
All Time High | 775.65 |
All Time Low | 307.00 |
20D Avg Volume | 3,888,650 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 60.42 |
Dividend Yield | 0.29 |
TTM EPS See historical trend | 6.85 (+2.28% YoY) |
TTM PE See historical trend | 94.66 (Average PE) |
P/B See historical trend | 10.74 (Average P/B) |
Sector PE | 21.72 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | How to deal in HDFC Life, JBM Auto, BLS International counters today Dec 13 2023 06:36 AM
Dec 23 "highly significant" for meeting FY24 growth target for life-insurance industry: Emkay Global Dec 11 2023 08:01 PM
LIC receives GST notice of Rs 183 crore from Telangana tax authority Dec 11 2023 04:12 PM
10 best bets for next 3-4 weeks amid consolidation in Nifty around 21,000 Dec 11 2023 08:17 AM
Qty 5900000 | Price 579.6 | % Traded 0.27 |
Qty 3400000 | Price 579.6 | % Traded 0.16 |
Qty 3325000 | Price 579.6 | % Traded 0.15 |
Qty 2750000 | Price 579.6 | % Traded 0.13 |
Qty 2600000 | Price 579.6 | % Traded 0.12 |
Qty 1850000 | Price 579.6 | % Traded 0.09 |
Qty 1830714 | Price 579.6 | % Traded 0.09 |
Qty 1724800 | Price 579.6 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16578664 | Price 674.87 | % Traded 0.77 |
Qty 14880000 | Price 667.1 | % Traded 0.69 |
Qty 35694105 | Price 579.6 | % Traded 1.66 |
Qty 43000000 | Price 574.15 | % Traded 2.00 |
Qty 50422552 | Price 672.89 | % Traded 2.34 |
Qty 50422552 | Price 672.46 | % Traded 2.34 |
Qty 27772684 | Price 619.15 | % Traded 1.29 |
Qty 11573804 | Price 496.4 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 30000 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10500 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 109500 | Price 535.48 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 54000 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 54000 | Price 531.55 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 100845104 | Price 0 | % Traded 4.99 | Post Tnx Hold. 3.89% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HDFC Life | 648.50 | 0.73 | 139,470.28 | 94.67 | 8.78 | 10.53 | 14.13 | 1,368 | 70,207 | 0.07 |
LIC India | 811.20 | -1.24 | 513,083.81 | 13.78 | 11.24 | 79.69 | 18.07 | 36,397 | 781,542 | 0.00 |
SBI Life Insura | 1,426.15 | 0.34 | 142,791.87 | 77.51 | 10.97 | 13.21 | 14.82 | 1,720 | 80,635 | 0.00 |
ICICI Prudentia | 527.05 | 0.09 | 75,896.01 | 83.66 | 8.27 | 8.09 | 17.27 | 813 | 49,404 | 0.12 |