Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

you are here:
Success
Alert
Please select a Day.
Info

ICICI Bank Ltd.

Sector: Bank - Private
1,004.00
1.75 (0.17%)

As on 28 Dec, 2023 | 10:30

Trade Trade
Day Range
1002.35
1011.70
L H
52 Week Range
796.00
1043.70
L H
Volume
3,599,655
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
332 1007.65 1007.70 8080
40 1007.60 1008.00 185
33 1007.55 1008.15 52
74 1007.50 1008.20 10
591 1007.45 1008.25 125
96980 Total Total 236782
Bid / Ask
1007.65 / 1007.70
1,004.35
2.60 (0.26%)

As on 28 Dec, 2023 | 10:30

Day Range
1002.45
1011.90
L H
52 Week Range
796.10
1042.65
L H
Volume
118,869
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
332 1007.65 1007.70 8080
40 1007.60 1008.00 185
33 1007.55 1008.15 52
74 1007.50 1008.20 10
591 1007.45 1008.25 125
96980 Total Total 236782
Bid / Ask
1007.65 / 1007.70
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
71% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,008.00
          Previous Close 1,002.25
          Volume 3,599,655.00
          Value (Lacs) 36,140.54
          i  VWAP 1,007.27
          Beta
          Mkt Cap (Rs. Cr.) 704,254
          High 1,011.70
          Low 1,002.35
          UC Limit 1,102.45
          LC Limit 902.05
          52 Week High 1,043.70
          52 Week Low 796.00
          Face Value 2.00
          All Time High 1,043.70
          All Time Low 12.00
          20D Avg Volume 16,796,879
          20D Avg Delivery(%) --
          Book Value Per Share 300.31
          Dividend Yield 0.80
          TTM EPS See historical trend 58.57 (+37.68% YoY)
          TTM PE See historical trend 17.14 (Low PE)
          P/B See historical trend 3.35 (Average P/B)
          Sector PE 25.83

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 3.28% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Mutual Funds have increased holdings from 29.22% to 29.67% in Sep 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 17 investor views

          BUY SELL HOLD

          Broker Research

          20 Oct, 2023

          HDFC Securities

          Reco Price 932.45 Target Price 1190
          23 Oct, 2023

          Sharekhan

          Reco Price 929.75 Target Price 1200
          22 Oct, 2023

          Motilal Oswal

          Reco Price 932.45 Target Price 1120
          22 Oct, 2023

          Emkay Global Financial Services

          Reco Price 932.45 Target Price 1375
          22 Oct, 2023

          Prabhudas Lilladher

          Reco Price 932.45 Target Price 1280
          11 Sep, 2023

          Motilal Oswal

          Reco Price 978.35 Target Price 1150

          Deals

          28 Nov, 2023

          CAPITAL GROUP GLOBAL NEW PERSPECTIVE FUND (LUX)

          Qty 686615 Price 929.4 % Traded 0.01
          28 Nov, 2023

          CAPITAL GROUP NEW PERSPECTIVE FUND (LUX)

          Qty 686615 Price 929.4 % Traded 0.01
          16 Nov, 2023

          AIA VCC - AIA ASIAN EQUITY FUND

          Qty 309000 Price 939.2 % Traded 0.00
          16 Nov, 2023

          AIA INTERNATIONAL LIMITED

          Qty 309000 Price 939.2 % Traded 0.00
          26 Oct, 2023

          AIA VCC - AIA ASIAN EQUITY FUND

          Qty 491187 Price 900.9 % Traded 0.01
          26 Oct, 2023

          AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD

          Qty 422970 Price 900.9 % Traded 0.01
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD

          Qty 35342 Price 900.9 % Traded 0.00
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD

          Qty 21748 Price 900.9 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.50
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 46750 Price 152.99 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 44000 Price 201.25 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SHYAM DWARKANI

          Employee
          Qty 20000 Price 282.85 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SANJAI TRIPATHI

          Employee
          Qty 8250 Price 698.62 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SUDHANSHU MODI

          Employee
          Qty 11990 Price 250.55 % Traded 0.00 Post Tnx Hold. 0%
          20 Oct, 2021

          Rakesh Jha

          KMP
          Qty 35750 Price 177.76 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          04 Apr, 2022

          SBI Mutual Fund Acquisition

          Qty 11155443 Price 0 % Traded 0.16 Post Tnx Hold. 5.1%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 1,006.65 0.44 706,113.04 17.19 4.53 16.10 11.98 18.34 121,066.81 3.60
          HDFC Bank 1,714.70 0.67 1,301,806.01 23.90 3.84 15.89 5.21 19.26 170,754.05 3.67
          Kotak Mahindra 1,912.65 0.54 380,145.26 22.14 3.94 13.34 5.08 21.80 42,151.06 4.47
          Axis Bank 1,106.25 -0.01 341,169.61 26.00 2.87 8.33 19.63 17.64 87,448.37 3.27
          IndusInd Bank 1,595.00 -0.15 124,048.28 14.89 2.86 13.60 31.37 17.86 36,367.92 3.84

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road,","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722286","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Sandeep Batra","designation":"Executive Director"},{"name":"Rakesh Jha","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Sandeep Batra

              Executive Director

            • Rakesh Jha

              Executive Director

            • Neelam Dhawan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021