Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Contribution to Index

Contribution to Index
| 28 Dec 11:57

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
Bank - Private 1,720.20 16.90 0.99 1,044,785.30 24.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
166280
1595.80 1555.73 1594.67 1604.54 25.01 4.66

27-Dec-23

1,702.85 -5.20 (-0.31%)

26-Dec-23

1,683.10 14.55 (0.86%)

22-Dec-23

1,670.70 26.95 (1.61%)

21-Dec-23

1,686.40 11.25 (0.67%)

20-Dec-23

1,656.20 41.45 (2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00
1873.10 1532.60 1715.71
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
Oil Exploration and Production 2,604.25 17.40 0.67 969,104.59 15.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
58708
2442.20 2387.92 2460.99 2435.16 40.87 3.51

27-Dec-23

2,586.35 -8.25 (-0.32%)

26-Dec-23

2,577.50 0.60 (0.02%)

22-Dec-23

2,564.70 13.40 (0.52%)

21-Dec-23

2,562.20 15.90 (0.62%)

20-Dec-23

2,527.35 50.75 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
2844.95 2327.75 2597.18
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
Consumer Food 26,084.40 363.95 1.42 251,494.61 8.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2217
24657.31 24395.87 23089.12 22364.36 84.64 102.26

27-Dec-23

25,721.35 -33.95 (-0.13%)

26-Dec-23

25,558.45 128.95 (0.50%)

22-Dec-23

25,363.70 323.70 (1.28%)

21-Dec-23

25,116.55 570.85 (2.27%)

20-Dec-23

25,092.15 595.25 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00
28293.45 23149.25 25937.20
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
Diamond & Jewellery 3,710.55 21.30 0.58 329,417.49 4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
8408
3506.21 3397.62 3162.97 3017.81 96.84 27.47

27-Dec-23

3,688.55 -25.80 (-0.70%)

26-Dec-23

3,655.75 7.00 (0.19%)

22-Dec-23

3,624.25 38.50 (1.06%)

21-Dec-23

3,579.50 83.25 (2.33%)

20-Dec-23

3,553.05 109.70 (3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
4057.40 3319.70 3718.20
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
Automobile - Auto & Truck Manufacturers 1,702.15 14.20 0.84 211,667.26 4.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
25381
1630.64 1586.56 1525.91 1446.77 22.76 4.91

27-Dec-23

1,687.25 -6.65 (-0.39%)

26-Dec-23

1,661.70 18.90 (1.14%)

22-Dec-23

1,634.80 45.80 (2.80%)

21-Dec-23

1,635.00 45.60 (2.79%)

20-Dec-23

1,648.25 32.35 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00
1855.95 1518.55 1704.68
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
Automobile - LCVS/ HVCS 745.40 4.50 0.61 247,685.02 3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
210958
704.55 681.31 628.35 586.43 56.2 11.07

27-Dec-23

740.60 -0.10 (-0.01%)

26-Dec-23

719.65 20.85 (2.90%)

22-Dec-23

724.60 15.90 (2.19%)

21-Dec-23

708.75 31.75 (4.48%)

20-Dec-23

704.95 35.55 (5.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
814.65 666.55 743.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
Power Generation/Distribution 237.60 3.55 1.52 99,442.06 3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
273653
221.39 214.68 196.91 191.17 14.45 2.67

27-Dec-23

233.60 -0.65 (-0.28%)

26-Dec-23

233.30 -0.35 (-0.15%)

22-Dec-23

231.70 1.25 (0.54%)

21-Dec-23

232.35 0.60 (0.26%)

20-Dec-23

227.20 5.75 (2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
187.50
256.95 210.25 236.35
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
Power Generation/Distribution 311.70 5.65 1.85 75,561.27 3.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
319289
277.05 261.38 226.36 213.51 16.69 2.18

27-Dec-23

305.95 -0.90 (-0.29%)

26-Dec-23

309.70 -4.65 (-1.50%)

22-Dec-23

302.75 2.30 (0.76%)

21-Dec-23

301.90 3.15 (1.04%)

20-Dec-23

298.05 7.00 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50
336.50 275.40 310.81
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 150-Day Moving Average of 638.05 today.
Life & Health Insurance 649.65 5.85 0.91 139,717.60 3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
45490
664.71 648.36 637.94 608.18 95.27 10.76

27-Dec-23

643.60 -3.00 (-0.47%)

26-Dec-23

638.15 2.45 (0.38%)

22-Dec-23

639.80 0.80 (0.13%)

21-Dec-23

643.70 -3.10 (-0.48%)

20-Dec-23

642.95 -2.35 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.00
707.95 579.25 647.15
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
Telecommunication - Service Provider 1,028.50 7.30 0.71 176,583.31 3.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
20133
988.71 966.22 905.94 872.71 -4897.14 7.45

27-Dec-23

1,020.95 -2.90 (-0.28%)

26-Dec-23

999.45 18.60 (1.86%)

22-Dec-23

989.25 28.80 (2.91%)

21-Dec-23

978.40 39.65 (4.05%)

20-Dec-23

971.20 46.85 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1123.00 918.90 1026.66
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 4,188||Deal Price: 3,957.00||Value (cr): 1.66||Time: 09:16am
Automobile - 2 & 3 Wheelers 4,142.00 77.70 1.91 53,815.62 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
25611
3683.03 3464.31 3138.79 2973.33 24.01 4.96

27-Dec-23

4,057.90 -8.40 (-0.21%)

26-Dec-23

4,063.95 -14.45 (-0.36%)

22-Dec-23

3,936.10 113.40 (2.88%)

21-Dec-23

3,850.65 198.85 (5.16%)

20-Dec-23

3,812.30 237.20 (6.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5000.00
4463.65 3652.15 4118.44
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
IT Services & Consulting 3,820.00 8.80 0.23 419,327.29 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
13911
3607.85 3523.11 3441.54 3383.68 33.37 18.74

27-Dec-23

3,810.80 -17.80 (-0.47%)

26-Dec-23

3,794.60 -1.60 (-0.04%)

22-Dec-23

3,825.30 -32.30 (-0.84%)

21-Dec-23

3,789.45 3.55 (0.09%)

20-Dec-23

3,780.35 12.65 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00
4191.85 3429.75 3822.08
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 23,598||Deal Price: 567.10||Value (cr): 1.34||Time: 09:16am
Iron & Steel 611.35 5.75 0.95 89,299.33 2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
163567
528.24 506.19 467.34 454.05 49.49 2.35

27-Dec-23

605.50 -4.50 (-0.74%)

26-Dec-23

579.85 21.15 (3.65%)

22-Dec-23

570.00 31.00 (5.44%)

21-Dec-23

556.30 44.70 (8.04%)

20-Dec-23

547.90 53.10 (9.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
666.05 544.95 610.56
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
Finance - NBFC 7,245.40 12.60 0.17 447,782.44 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
14686
7289.98 7417.27 7370.52 7046.18 38.85 8.70

27-Dec-23

7,235.55 -38.20 (-0.53%)

26-Dec-23

7,162.95 34.40 (0.48%)

22-Dec-23

7,295.25 -97.90 (-1.34%)

21-Dec-23

7,369.10 -171.75 (-2.33%)

20-Dec-23

7,489.35 -292.00 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00
7959.10 6512.00 7262.72
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
Bank - Private 1,909.55 7.20 0.38 189,764.56 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
85730
1805.53 1778.92 1814.68 1817.39 29.35 4.57

27-Dec-23

1,902.60 -9.80 (-0.52%)

26-Dec-23

1,886.35 6.45 (0.34%)

22-Dec-23

1,861.30 31.50 (1.69%)

21-Dec-23

1,853.20 39.60 (2.14%)

20-Dec-23

1,824.65 68.15 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
2092.85 1712.35 1911.88
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
Bank - Private 1,003.25 1.00 0.10 703,728.11 1.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
170740
975.77 958.22 957.73 941.08 18.84 3.57

27-Dec-23

1,001.75 -3.20 (-0.32%)

26-Dec-23

995.10 3.45 (0.35%)

22-Dec-23

993.85 4.70 (0.47%)

21-Dec-23

1,003.65 -5.10 (-0.51%)

20-Dec-23

1,006.25 -7.70 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
1101.90 901.60 1006.79
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023
Refineries 462.60 7.90 1.74 40,139.85 1.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
178532
434.76 403.92 376.62 369.31 3.65 1.93

27-Dec-23

454.60 -0.20 (-0.04%)

26-Dec-23

452.00 2.40 (0.53%)

22-Dec-23

446.40 8.00 (1.79%)

21-Dec-23

449.45 4.95 (1.10%)

20-Dec-23

439.50 14.90 (3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
500.05 409.15 460.76
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
Iron & Steel 878.65 2.75 0.31 214,869.81 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
127885
816.31 791.11 782.81 761.70 24.72 3.38

27-Dec-23

876.65 -5.40 (-0.62%)

26-Dec-23

851.40 19.85 (2.33%)

22-Dec-23

854.85 16.40 (1.92%)

21-Dec-23

841.85 29.40 (3.49%)

20-Dec-23

841.65 29.60 (3.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
340.00
964.30 789.00 884.93
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
Finance - Investment 1,673.25 3.80 0.23 266,517.85 1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
43367
1666.17 1636.53 1568.87 1510.35 227.15 60.97

27-Dec-23

1,669.50 -6.45 (-0.39%)

26-Dec-23

1,647.65 15.40 (0.93%)

22-Dec-23

1,671.45 -8.40 (-0.50%)

21-Dec-23

1,668.40 -5.35 (-0.32%)

20-Dec-23

1,680.65 -17.60 (-1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1836.45 1502.55 1681.92
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
Iron & Steel 137.90 0.70 0.51 118,706.20 1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
1296302
129.62 126.18 121.04 117.43 68.61 1.26

27-Dec-23

137.15 -0.15 (-0.11%)

26-Dec-23

135.20 1.80 (1.33%)

22-Dec-23

133.50 3.50 (2.62%)

21-Dec-23

131.00 6.00 (4.58%)

20-Dec-23

129.70 7.30 (5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00
150.85 123.45 137.79
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 96,666||Deal Price: 209.20||Value (cr): 2.02||Time: 09:16am
Oil Exploration and Production 207.45 1.90 0.92 65,244.47 1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
263904
197.80 194.10 179.11 173.90 8.41 1.01

27-Dec-23

205.35 -0.35 (-0.17%)

26-Dec-23

207.25 -2.25 (-1.09%)

22-Dec-23

203.90 1.10 (0.54%)

21-Dec-23

202.65 2.35 (1.16%)

20-Dec-23

203.15 1.85 (0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00
225.85 184.85 206.42
HUL
Add to

ACTIONS

  • HUL closes above 150-Day,200-Day Moving Average today.
Household & Personal Products 2,614.70 6.40 0.25 215,021.67 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
37609
2533.76 2520.95 2567.71 2556.04 59.94 12.23

27-Dec-23

2,609.25 -7.15 (-0.27%)

26-Dec-23

2,585.75 16.35 (0.63%)

22-Dec-23

2,575.10 27.00 (1.05%)

21-Dec-23

2,553.40 48.70 (1.91%)

20-Dec-23

2,556.80 45.30 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00
2870.15 2348.35 2612.32
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
Diversified 457.70 0.60 0.13 399,706.03 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
136046
447.91 443.62 448.95 436.96 28.62 8.45

27-Dec-23

456.80 -1.15 (-0.25%)

26-Dec-23

456.15 -0.50 (-0.11%)

22-Dec-23

455.10 0.55 (0.12%)

21-Dec-23

451.25 4.40 (0.98%)

20-Dec-23

450.75 4.90 (1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00
502.45 411.15 458.52
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 28,660||Deal Price: 353.00||Value (cr): 1.01||Time: 09:16am
Coal 373.65 8.05 2.20 23,027.03 1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
301378
349.01 335.25 275.87 263.66 15.29 13.78

27-Dec-23

365.50 -0.75 (-0.21%)

26-Dec-23

366.05 -1.30 (-0.36%)

22-Dec-23

363.20 1.55 (0.43%)

21-Dec-23

355.25 9.50 (2.67%)

20-Dec-23

351.85 12.90 (3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
242.50
402.05 328.95 371.66
Sun Pharma
Add to
Pharmaceuticals & Drugs 1,257.45 5.00 0.40 120,681.75 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
11859
1221.04 1188.43 1117.48 1081.01 410.9 12.70

27-Dec-23

1,251.75 0.85 (0.07%)

26-Dec-23

1,246.35 6.25 (0.50%)

22-Dec-23

1,243.75 8.85 (0.71%)

21-Dec-23

1,232.40 20.20 (1.64%)

20-Dec-23

1,231.65 20.95 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00
1376.90 1126.60 1258.03
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
Bank - Public 649.65 1.10 0.17 260,904.34 1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
261312
601.69 588.98 586.26 576.70 9.33 1.93

27-Dec-23

648.35 -4.80 (-0.74%)

26-Dec-23

637.95 5.60 (0.88%)

22-Dec-23

636.65 6.90 (1.08%)

21-Dec-23

643.90 -0.35 (-0.05%)

20-Dec-23

636.15 7.40 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00
713.15 583.55 649.72
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 4684.91 today.
Consumer Food 5,234.00 17.20 0.33 126,070.47 1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
2386
4882.78 4757.00 4742.23 4653.72 53.9 39.63

27-Dec-23

5,207.20 -31.75 (-0.61%)

26-Dec-23

5,236.45 -61.00 (-1.16%)

22-Dec-23

5,159.40 16.05 (0.31%)

21-Dec-23

5,056.15 119.30 (2.36%)

20-Dec-23

4,955.30 220.15 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7200.00
5727.90 4686.50 5211.33
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
IT Services & Consulting 1,475.20 3.15 0.21 160,127.95 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
17908
1368.08 1325.66 1227.68 1190.60 34.52 9.74

27-Dec-23

1,471.60 -0.65 (-0.04%)

26-Dec-23

1,458.05 12.90 (0.88%)

22-Dec-23

1,462.00 8.95 (0.61%)

21-Dec-23

1,421.75 49.20 (3.46%)

20-Dec-23

1,439.90 31.05 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00
1618.75 1324.45 1475.92
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 12,550||Deal Price: 954.05||Value (cr): 1.20||Time: 09:16am
Tea/Coffee 1,030.00 3.25 0.32 95,688.20 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
37685
949.97 931.10 875.86 840.25 91.83 7.51

27-Dec-23

1,027.05 -3.85 (-0.37%)

26-Dec-23

1,006.75 16.45 (1.63%)

22-Dec-23

991.80 31.40 (3.17%)

21-Dec-23

978.90 44.30 (4.53%)

20-Dec-23

976.15 47.05 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
845.00
1129.75 924.35 1030.12
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 1222.28 today.
Pharmaceuticals & Drugs 1,245.20 5.45 0.44 65,345.33 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
10617
1222.16 1213.83 1147.16 1086.16 33.97 4.08

27-Dec-23

1,239.45 -0.55 (-0.04%)

26-Dec-23

1,245.35 -6.45 (-0.52%)

22-Dec-23

1,235.35 3.55 (0.29%)

21-Dec-23

1,222.55 16.35 (1.34%)

20-Dec-23

1,234.70 4.20 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00
1363.35 1115.55 1245.08
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 20,312||Deal Price: 589.45||Value (cr): 1.20||Time: 09:16am
Pesticides & Agrochemicals 586.70 3.50 0.60 44,038.15 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
26728
578.73 575.20 615.99 640.12 33.03 6.23

27-Dec-23

583.15 -0.20 (-0.03%)

26-Dec-23

586.00 -3.05 (-0.52%)

22-Dec-23

581.70 1.25 (0.21%)

21-Dec-23

577.90 5.05 (0.87%)

20-Dec-23

572.25 10.70 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
641.45 524.85 585.25
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.
Hospital & Healthcare Services 5,702.05 14.60 0.26 81,986.73 0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
11213
5484.21 5293.76 5105.59 4929.29 83.58 11.84

27-Dec-23

5,680.10 0.00 (0.00%)

26-Dec-23

5,632.15 47.95 (0.85%)

22-Dec-23

5,539.65 140.45 (2.54%)

21-Dec-23

5,478.05 202.05 (3.69%)

20-Dec-23

5,393.15 286.95 (5.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
6248.10 5112.10 5736.45
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
Bank - Private 1,600.20 2.75 0.17 105,784.80 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
24742
1516.35 1492.18 1417.70 1341.62 14.99 2.29

27-Dec-23

1,596.90 -5.35 (-0.34%)

26-Dec-23

1,571.35 20.20 (1.29%)

22-Dec-23

1,562.25 29.30 (1.88%)

21-Dec-23

1,569.70 21.85 (1.39%)

20-Dec-23

1,556.00 35.55 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00
1756.55 1437.25 1599.39
LTIMindtree
Add to

ACTIONS

  • LTIMindtree Block Deal on NSE||Qty: 1,637||Deal Price: 6,305.00||Value (cr): 1.03||Time: 09:16am
IT Services & Consulting 6,292.05 4.85 0.08 186,227.88 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2498
5731.52 5516.17 5248.33 5082.68 43.19 11.64

27-Dec-23

6,285.95 -0.95 (-0.02%)

26-Dec-23

6,260.10 24.90 (0.40%)

22-Dec-23

6,226.15 58.85 (0.95%)

21-Dec-23

6,112.65 172.35 (2.82%)

20-Dec-23

6,040.40 244.60 (4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6000.00
6914.50 5657.40 6298.65
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 5,760||Deal Price: 3,905.60||Value (cr): 2.25||Time: 09:16am
Pharmaceuticals & Drugs 3,888.40 4.15 0.11 103,224.80 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
18285
3699.18 3614.24 3634.99 3490.51 78.37 8.12

27-Dec-23

3,884.70 5.55 (0.14%)

26-Dec-23

3,861.60 28.65 (0.74%)

22-Dec-23

3,694.35 195.90 (5.30%)

21-Dec-23

3,630.70 259.55 (7.15%)

20-Dec-23

3,617.95 272.30 (7.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00
4273.15 3496.25 3883.86
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
IT Services & Consulting 471.45 0.50 0.11 73,888.98 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
177045
418.50 406.01 406.78 399.02 26.43 3.93

27-Dec-23

470.95 0.95 (0.20%)

26-Dec-23

470.05 1.85 (0.39%)

22-Dec-23

462.70 9.20 (1.99%)

21-Dec-23

434.10 37.80 (8.71%)

20-Dec-23

431.70 40.20 (9.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
518.00 423.90 472.85
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 5635.13 today.
Pharmaceuticals & Drugs 5,719.60 5.10 0.09 71,556.23 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4664
5634.34 5559.32 5400.35 5212.12 24.89 4.66

27-Dec-23

5,712.85 -13.70 (-0.24%)

26-Dec-23

5,637.50 61.65 (1.09%)

22-Dec-23

5,633.35 65.80 (1.17%)

21-Dec-23

5,556.90 142.25 (2.56%)

20-Dec-23

5,574.90 124.25 (2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00
6284.10 5141.60 5699.04
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
IT Services & Consulting 1,280.00 -0.15 -0.01 81,216.88 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
26854
1229.70 1196.02 1185.83 1156.28 41.7 5.03

27-Dec-23

1,280.20 -6.20 (-0.48%)

26-Dec-23

1,281.15 -7.15 (-0.56%)

22-Dec-23

1,274.50 -0.50 (-0.04%)

21-Dec-23

1,249.95 24.05 (1.92%)

20-Dec-23

1,247.15 26.85 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
1408.20 1152.20 1277.69
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am
Bank - Private 1,106.05 -0.30 -0.03 238,775.55 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
60958
1076.28 1044.07 996.92 964.40 28.93 2.72

27-Dec-23

1,106.55 -11.35 (-1.03%)

26-Dec-23

1,094.25 0.95 (0.09%)

22-Dec-23

1,087.85 7.35 (0.68%)

21-Dec-23

1,095.40 -0.20 (-0.02%)

20-Dec-23

1,110.30 -15.10 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
1217.20 995.90 1104.64
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes below 30-Day Moving Average of 1416.91 today.
Life & Health Insurance 1,420.00 -1.35 -0.09 142,176.11 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
10749
1423.81 1389.93 1321.82 1272.85 77.23 10.93

27-Dec-23

1,419.25 -6.25 (-0.44%)

26-Dec-23

1,395.45 17.55 (1.26%)

22-Dec-23

1,395.80 17.20 (1.23%)

21-Dec-23

1,405.25 7.75 (0.55%)

20-Dec-23

1,409.20 3.80 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1561.15 1277.35 1431.90
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 101,279||Deal Price: 6,049.90||Value (cr): 61.27||Time: 09:16am
Automobile - 2 & 3 Wheelers 6,680.35 -29.30 -0.44 94,512.71 -1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
6430
6073.85 5780.65 5115.68 4879.10 29.43 7.44

27-Dec-23

6,718.00 -44.70 (-0.67%)

26-Dec-23

6,463.65 209.65 (3.24%)

22-Dec-23

6,365.80 307.50 (4.83%)

21-Dec-23

6,246.60 426.70 (6.83%)

20-Dec-23

6,362.65 310.65 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00
7389.80 6046.20 6696.78
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am
Paints 3,391.20 -13.25 -0.39 162,641.58 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
8530
3219.04 3147.67 3231.90 3148.18 65.22 20.87

27-Dec-23

3,403.00 -8.05 (-0.24%)

26-Dec-23

3,382.95 12.00 (0.35%)

22-Dec-23

3,341.55 53.40 (1.60%)

21-Dec-23

3,302.60 92.35 (2.80%)

20-Dec-23

3,306.55 88.40 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00
3743.30 3062.70 3391.82
Grasim
Add to
Diversified 2,113.15 -11.65 -0.55 139,140.11 -1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
3297
2034.12 1987.02 1871.75 1821.97 92.67 2.96

27-Dec-23

2,120.10 -6.30 (-0.30%)

26-Dec-23

2,073.45 40.35 (1.95%)

22-Dec-23

2,042.50 71.30 (3.49%)

21-Dec-23

2,085.15 28.65 (1.37%)

20-Dec-23

2,061.75 52.05 (2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
2332.10 1908.10 2116.99
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,398||Deal Price: 4,107.00||Value (cr): 1.40||Time: 09:16am
Automobile - LCVS/ HVCS 4,090.00 -30.00 -0.73 111,972.20 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4217
3956.62 3752.50 3544.77 3458.16 34.13 8.69

27-Dec-23

4,117.80 -20.80 (-0.51%)

26-Dec-23

4,041.55 55.45 (1.37%)

22-Dec-23

4,004.35 92.65 (2.31%)

21-Dec-23

3,959.75 137.25 (3.47%)

20-Dec-23

3,911.75 185.25 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3700.00
4529.55 3706.05 4110.56
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 11,611||Deal Price: 1,035.50||Value (cr): 1.20||Time: 09:16am
Transport Infrastructure 1,020.40 -4.00 -0.39 220,420.58 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
44297
936.48 878.71 810.74 775.41 278.09 7.73

27-Dec-23

1,024.30 -0.85 (-0.08%)

26-Dec-23

1,027.95 -4.50 (-0.44%)

22-Dec-23

1,027.55 -4.10 (-0.40%)

21-Dec-23

1,019.20 4.25 (0.42%)

20-Dec-23

1,011.70 11.75 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1126.70 921.90 1024.40
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.
Automobile - Passenger Cars 10,225.90 -62.60 -0.61 144,677.22 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3351
10444.73 10457.30 10035.01 9690.69 28.76 5.32

27-Dec-23

10,285.40 -13.80 (-0.13%)

26-Dec-23

10,273.65 -2.05 (-0.02%)

22-Dec-23

10,214.90 56.70 (0.56%)

21-Dec-23

10,014.10 257.50 (2.57%)

20-Dec-23

10,070.10 201.50 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1800.00
11313.90 9256.90 10240.39
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am
Cement 10,333.35 -102.75 -0.98 119,324.02 -2.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
7170
9330.24 8980.88 8477.87 8234.67 53.7 5.64

27-Dec-23

10,445.15 -11.80 (-0.11%)

26-Dec-23

10,021.05 412.30 (4.11%)

22-Dec-23

9,964.10 469.25 (4.71%)

21-Dec-23

9,953.55 479.80 (4.82%)

20-Dec-23

9,878.80 554.55 (5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00
11489.65 9400.65 10404.02
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 3,807||Deal Price: 2,889.40||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,813||Deal Price: 2,815.50||Value (cr): 1.07||Time: 09:16am
Trading 2,830.05 -13.30 -0.47 322,626.02 -3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
38332
2596.56 2472.21 2468.55 2315.95 156.58 61.50

27-Dec-23

2,842.80 0.00 (0.00%)

26-Dec-23

2,868.80 -26.00 (-0.91%)

22-Dec-23

2,807.40 35.40 (1.26%)

21-Dec-23

2,801.60 41.20 (1.47%)

20-Dec-23

2,785.55 57.25 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
3127.05 2558.55 2842.34
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am
Engineering & Construction 3,532.00 -12.00 -0.34 446,851.02 -3.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
18878
3273.41 3154.77 2796.15 2655.94 53.21 6.94

27-Dec-23

3,543.60 -24.10 (-0.68%)

26-Dec-23

3,489.20 30.30 (0.87%)

22-Dec-23

3,476.30 43.20 (1.24%)

21-Dec-23

3,425.15 94.35 (2.75%)

20-Dec-23

3,420.25 99.25 (2.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
3897.95 3189.25 3534.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am
IT Services & Consulting 1,559.60 -7.50 -0.48 550,208.23 -6.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
35400
1480.18 1445.86 1405.65 1388.33 26.62 9.55

27-Dec-23

1,566.50 -8.05 (-0.51%)

26-Dec-23

1,544.50 13.95 (0.90%)

22-Dec-23

1,562.00 -3.55 (-0.23%)

21-Dec-23

1,536.25 22.20 (1.45%)

20-Dec-23

1,535.75 22.70 (1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00
1723.15 1409.85 1562.39
Sections