You are Here : Moneycontrol Marketstats Contribution to Index
You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Industry | Last Price | Change (Rs) |
Change (%) |
F.F. Mkt Cap* (Rs cr) |
Contribution | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDFC Bank
ACTIONS
|
Bank - Private | 1,720.20 | 16.90 | 0.99 | 1,044,785.30 | 24.92 | AVERAGE VOLUME
|
1595.80 | 1555.73 | 1594.67 | 1604.54 | 25.01 | 4.66 | 27-Dec-23 1,702.85 -5.20 (-0.31%) 26-Dec-23 1,683.10 14.55 (0.86%) 22-Dec-23 1,670.70 26.95 (1.61%) 21-Dec-23 1,686.40 11.25 (0.67%) 20-Dec-23 1,656.20 41.45 (2.50%) |
DELIVERY AVERAGES
|
1873.10 | 1532.60 | 1715.71 | ||||||||||||
Reliance
ACTIONS
|
Oil Exploration and Production | 2,604.25 | 17.40 | 0.67 | 969,104.59 | 15.72 | AVERAGE VOLUME
|
2442.20 | 2387.92 | 2460.99 | 2435.16 | 40.87 | 3.51 | 27-Dec-23 2,586.35 -8.25 (-0.32%) 26-Dec-23 2,577.50 0.60 (0.02%) 22-Dec-23 2,564.70 13.40 (0.52%) 21-Dec-23 2,562.20 15.90 (0.62%) 20-Dec-23 2,527.35 50.75 (2.01%) |
DELIVERY AVERAGES
|
2844.95 | 2327.75 | 2597.18 | ||||||||||||
Nestle
ACTIONS
|
Consumer Food | 26,084.40 | 363.95 | 1.42 | 251,494.61 | 8.52 | AVERAGE VOLUME
|
24657.31 | 24395.87 | 23089.12 | 22364.36 | 84.64 | 102.26 | 27-Dec-23 25,721.35 -33.95 (-0.13%) 26-Dec-23 25,558.45 128.95 (0.50%) 22-Dec-23 25,363.70 323.70 (1.28%) 21-Dec-23 25,116.55 570.85 (2.27%) 20-Dec-23 25,092.15 595.25 (2.37%) |
DELIVERY AVERAGES
|
28293.45 | 23149.25 | 25937.20 | ||||||||||||
Titan Company
ACTIONS
|
Diamond & Jewellery | 3,710.55 | 21.30 | 0.58 | 329,417.49 | 4.59 | AVERAGE VOLUME
|
3506.21 | 3397.62 | 3162.97 | 3017.81 | 96.84 | 27.47 | 27-Dec-23 3,688.55 -25.80 (-0.70%) 26-Dec-23 3,655.75 7.00 (0.19%) 22-Dec-23 3,624.25 38.50 (1.06%) 21-Dec-23 3,579.50 83.25 (2.33%) 20-Dec-23 3,553.05 109.70 (3.09%) |
DELIVERY AVERAGES
|
4057.40 | 3319.70 | 3718.20 | ||||||||||||
M&M
ACTIONS
|
Automobile - Auto & Truck Manufacturers | 1,702.15 | 14.20 | 0.84 | 211,667.26 | 4.29 | AVERAGE VOLUME
|
1630.64 | 1586.56 | 1525.91 | 1446.77 | 22.76 | 4.91 | 27-Dec-23 1,687.25 -6.65 (-0.39%) 26-Dec-23 1,661.70 18.90 (1.14%) 22-Dec-23 1,634.80 45.80 (2.80%) 21-Dec-23 1,635.00 45.60 (2.79%) 20-Dec-23 1,648.25 32.35 (1.96%) |
DELIVERY AVERAGES
|
1855.95 | 1518.55 | 1704.68 | ||||||||||||
Tata Motors
ACTIONS
|
Automobile - LCVS/ HVCS | 745.40 | 4.50 | 0.61 | 247,685.02 | 3.63 | AVERAGE VOLUME
|
704.55 | 681.31 | 628.35 | 586.43 | 56.2 | 11.07 | 27-Dec-23 740.60 -0.10 (-0.01%) 26-Dec-23 719.65 20.85 (2.90%) 22-Dec-23 724.60 15.90 (2.19%) 21-Dec-23 708.75 31.75 (4.48%) 20-Dec-23 704.95 35.55 (5.04%) |
DELIVERY AVERAGES
|
814.65 | 666.55 | 743.04 | ||||||||||||
Power Grid Corp
ACTIONS
|
Power Generation/Distribution | 237.60 | 3.55 | 1.52 | 99,442.06 | 3.61 | AVERAGE VOLUME
|
221.39 | 214.68 | 196.91 | 191.17 | 14.45 | 2.67 | 27-Dec-23 233.60 -0.65 (-0.28%) 26-Dec-23 233.30 -0.35 (-0.15%) 22-Dec-23 231.70 1.25 (0.54%) 21-Dec-23 232.35 0.60 (0.26%) 20-Dec-23 227.20 5.75 (2.53%) |
DELIVERY AVERAGES
|
256.95 | 210.25 | 236.35 | ||||||||||||
NTPC
ACTIONS
|
Power Generation/Distribution | 311.70 | 5.65 | 1.85 | 75,561.27 | 3.32 | AVERAGE VOLUME
|
277.05 | 261.38 | 226.36 | 213.51 | 16.69 | 2.18 | 27-Dec-23 305.95 -0.90 (-0.29%) 26-Dec-23 309.70 -4.65 (-1.50%) 22-Dec-23 302.75 2.30 (0.76%) 21-Dec-23 301.90 3.15 (1.04%) 20-Dec-23 298.05 7.00 (2.35%) |
DELIVERY AVERAGES
|
336.50 | 275.40 | 310.81 | ||||||||||||
HDFC Life
ACTIONS
|
Life & Health Insurance | 649.65 | 5.85 | 0.91 | 139,717.60 | 3.05 | AVERAGE VOLUME
|
664.71 | 648.36 | 637.94 | 608.18 | 95.27 | 10.76 | 27-Dec-23 643.60 -3.00 (-0.47%) 26-Dec-23 638.15 2.45 (0.38%) 22-Dec-23 639.80 0.80 (0.13%) 21-Dec-23 643.70 -3.10 (-0.48%) 20-Dec-23 642.95 -2.35 (-0.37%) |
DELIVERY AVERAGES
|
707.95 | 579.25 | 647.15 | ||||||||||||
Bharti Airtel
ACTIONS
|
Telecommunication - Service Provider | 1,028.50 | 7.30 | 0.71 | 176,583.31 | 3.04 | AVERAGE VOLUME
|
988.71 | 966.22 | 905.94 | 872.71 | -4897.14 | 7.45 | 27-Dec-23 1,020.95 -2.90 (-0.28%) 26-Dec-23 999.45 18.60 (1.86%) 22-Dec-23 989.25 28.80 (2.91%) 21-Dec-23 978.40 39.65 (4.05%) 20-Dec-23 971.20 46.85 (4.82%) |
DELIVERY AVERAGES
|
1123.00 | 918.90 | 1026.66 | ||||||||||||
Hero Motocorp
ACTIONS
|
Automobile - 2 & 3 Wheelers | 4,142.00 | 77.70 | 1.91 | 53,815.62 | 2.45 | AVERAGE VOLUME
|
3683.03 | 3464.31 | 3138.79 | 2973.33 | 24.01 | 4.96 | 27-Dec-23 4,057.90 -8.40 (-0.21%) 26-Dec-23 4,063.95 -14.45 (-0.36%) 22-Dec-23 3,936.10 113.40 (2.88%) 21-Dec-23 3,850.65 198.85 (5.16%) 20-Dec-23 3,812.30 237.20 (6.22%) |
DELIVERY AVERAGES
|
4463.65 | 3652.15 | 4118.44 | ||||||||||||
TCS
ACTIONS
|
IT Services & Consulting | 3,820.00 | 8.80 | 0.23 | 419,327.29 | 2.34 | AVERAGE VOLUME
|
3607.85 | 3523.11 | 3441.54 | 3383.68 | 33.37 | 18.74 | 27-Dec-23 3,810.80 -17.80 (-0.47%) 26-Dec-23 3,794.60 -1.60 (-0.04%) 22-Dec-23 3,825.30 -32.30 (-0.84%) 21-Dec-23 3,789.45 3.55 (0.09%) 20-Dec-23 3,780.35 12.65 (0.33%) |
DELIVERY AVERAGES
|
4191.85 | 3429.75 | 3822.08 | ||||||||||||
Hindalco
ACTIONS
|
Iron & Steel | 611.35 | 5.75 | 0.95 | 89,299.33 | 2.04 | AVERAGE VOLUME
|
528.24 | 506.19 | 467.34 | 454.05 | 49.49 | 2.35 | 27-Dec-23 605.50 -4.50 (-0.74%) 26-Dec-23 579.85 21.15 (3.65%) 22-Dec-23 570.00 31.00 (5.44%) 21-Dec-23 556.30 44.70 (8.04%) 20-Dec-23 547.90 53.10 (9.69%) |
DELIVERY AVERAGES
|
666.05 | 544.95 | 610.56 | ||||||||||||
Bajaj Finance
ACTIONS
|
Finance - NBFC | 7,245.40 | 12.60 | 0.17 | 447,782.44 | 1.89 | AVERAGE VOLUME
|
7289.98 | 7417.27 | 7370.52 | 7046.18 | 38.85 | 8.70 | 27-Dec-23 7,235.55 -38.20 (-0.53%) 26-Dec-23 7,162.95 34.40 (0.48%) 22-Dec-23 7,295.25 -97.90 (-1.34%) 21-Dec-23 7,369.10 -171.75 (-2.33%) 20-Dec-23 7,489.35 -292.00 (-3.90%) |
DELIVERY AVERAGES
|
7959.10 | 6512.00 | 7262.72 | ||||||||||||
Kotak Mahindra
ACTIONS
|
Bank - Private | 1,909.55 | 7.20 | 0.38 | 189,764.56 | 1.74 | AVERAGE VOLUME
|
1805.53 | 1778.92 | 1814.68 | 1817.39 | 29.35 | 4.57 | 27-Dec-23 1,902.60 -9.80 (-0.52%) 26-Dec-23 1,886.35 6.45 (0.34%) 22-Dec-23 1,861.30 31.50 (1.69%) 21-Dec-23 1,853.20 39.60 (2.14%) 20-Dec-23 1,824.65 68.15 (3.73%) |
DELIVERY AVERAGES
|
2092.85 | 1712.35 | 1911.88 | ||||||||||||
ICICI Bank
ACTIONS
|
Bank - Private | 1,003.25 | 1.00 | 0.10 | 703,728.11 | 1.70 | AVERAGE VOLUME
|
975.77 | 958.22 | 957.73 | 941.08 | 18.84 | 3.57 | 27-Dec-23 1,001.75 -3.20 (-0.32%) 26-Dec-23 995.10 3.45 (0.35%) 22-Dec-23 993.85 4.70 (0.47%) 21-Dec-23 1,003.65 -5.10 (-0.51%) 20-Dec-23 1,006.25 -7.70 (-0.77%) |
DELIVERY AVERAGES
|
1101.90 | 901.60 | 1006.79 | ||||||||||||
BPCL
ACTIONS
|
Refineries | 462.60 | 7.90 | 1.74 | 40,139.85 | 1.66 | AVERAGE VOLUME
|
434.76 | 403.92 | 376.62 | 369.31 | 3.65 | 1.93 | 27-Dec-23 454.60 -0.20 (-0.04%) 26-Dec-23 452.00 2.40 (0.53%) 22-Dec-23 446.40 8.00 (1.79%) 21-Dec-23 449.45 4.95 (1.10%) 20-Dec-23 439.50 14.90 (3.39%) |
DELIVERY AVERAGES
|
500.05 | 409.15 | 460.76 | ||||||||||||
JSW Steel
ACTIONS
|
Iron & Steel | 878.65 | 2.75 | 0.31 | 214,869.81 | 1.63 | AVERAGE VOLUME
|
816.31 | 791.11 | 782.81 | 761.70 | 24.72 | 3.38 | 27-Dec-23 876.65 -5.40 (-0.62%) 26-Dec-23 851.40 19.85 (2.33%) 22-Dec-23 854.85 16.40 (1.92%) 21-Dec-23 841.85 29.40 (3.49%) 20-Dec-23 841.65 29.60 (3.52%) |
DELIVERY AVERAGES
|
964.30 | 789.00 | 884.93 | ||||||||||||
Bajaj Finserv
ACTIONS
|
Finance - Investment | 1,673.25 | 3.80 | 0.23 | 266,517.85 | 1.47 | AVERAGE VOLUME
|
1666.17 | 1636.53 | 1568.87 | 1510.35 | 227.15 | 60.97 | 27-Dec-23 1,669.50 -6.45 (-0.39%) 26-Dec-23 1,647.65 15.40 (0.93%) 22-Dec-23 1,671.45 -8.40 (-0.50%) 21-Dec-23 1,668.40 -5.35 (-0.32%) 20-Dec-23 1,680.65 -17.60 (-1.05%) |
DELIVERY AVERAGES
|
1836.45 | 1502.55 | 1681.92 | ||||||||||||
Tata Steel
ACTIONS
|
Iron & Steel | 137.90 | 0.70 | 0.51 | 118,706.20 | 1.46 | AVERAGE VOLUME
|
129.62 | 126.18 | 121.04 | 117.43 | 68.61 | 1.26 | 27-Dec-23 137.15 -0.15 (-0.11%) 26-Dec-23 135.20 1.80 (1.33%) 22-Dec-23 133.50 3.50 (2.62%) 21-Dec-23 131.00 6.00 (4.58%) 20-Dec-23 129.70 7.30 (5.63%) |
DELIVERY AVERAGES
|
150.85 | 123.45 | 137.79 | ||||||||||||
ONGC
ACTIONS
|
Oil Exploration and Production | 207.45 | 1.90 | 0.92 | 65,244.47 | 1.45 | AVERAGE VOLUME
|
197.80 | 194.10 | 179.11 | 173.90 | 8.41 | 1.01 | 27-Dec-23 205.35 -0.35 (-0.17%) 26-Dec-23 207.25 -2.25 (-1.09%) 22-Dec-23 203.90 1.10 (0.54%) 21-Dec-23 202.65 2.35 (1.16%) 20-Dec-23 203.15 1.85 (0.91%) |
DELIVERY AVERAGES
|
225.85 | 184.85 | 206.42 | ||||||||||||
HUL
ACTIONS
|
Household & Personal Products | 2,614.70 | 6.40 | 0.25 | 215,021.67 | 1.28 | AVERAGE VOLUME
|
2533.76 | 2520.95 | 2567.71 | 2556.04 | 59.94 | 12.23 | 27-Dec-23 2,609.25 -7.15 (-0.27%) 26-Dec-23 2,585.75 16.35 (0.63%) 22-Dec-23 2,575.10 27.00 (1.05%) 21-Dec-23 2,553.40 48.70 (1.91%) 20-Dec-23 2,556.80 45.30 (1.77%) |
DELIVERY AVERAGES
|
2870.15 | 2348.35 | 2612.32 | ||||||||||||
ITC
ACTIONS
|
Diversified | 457.70 | 0.60 | 0.13 | 399,706.03 | 1.27 | AVERAGE VOLUME
|
447.91 | 443.62 | 448.95 | 436.96 | 28.62 | 8.45 | 27-Dec-23 456.80 -1.15 (-0.25%) 26-Dec-23 456.15 -0.50 (-0.11%) 22-Dec-23 455.10 0.55 (0.12%) 21-Dec-23 451.25 4.40 (0.98%) 20-Dec-23 450.75 4.90 (1.09%) |
DELIVERY AVERAGES
|
502.45 | 411.15 | 458.52 | ||||||||||||
Coal India
NEWS
ACTIONS
|
Coal | 373.65 | 8.05 | 2.20 | 23,027.03 | 1.20 | AVERAGE VOLUME
|
349.01 | 335.25 | 275.87 | 263.66 | 15.29 | 13.78 | 27-Dec-23 365.50 -0.75 (-0.21%) 26-Dec-23 366.05 -1.30 (-0.36%) 22-Dec-23 363.20 1.55 (0.43%) 21-Dec-23 355.25 9.50 (2.67%) 20-Dec-23 351.85 12.90 (3.67%) |
DELIVERY AVERAGES
|
402.05 | 328.95 | 371.66 | ||||||||||||
Sun Pharma | Pharmaceuticals & Drugs | 1,257.45 | 5.00 | 0.40 | 120,681.75 | 1.16 | AVERAGE VOLUME
|
1221.04 | 1188.43 | 1117.48 | 1081.01 | 410.9 | 12.70 | 27-Dec-23 1,251.75 0.85 (0.07%) 26-Dec-23 1,246.35 6.25 (0.50%) 22-Dec-23 1,243.75 8.85 (0.71%) 21-Dec-23 1,232.40 20.20 (1.64%) 20-Dec-23 1,231.65 20.95 (1.70%) |
DELIVERY AVERAGES
|
1376.90 | 1126.60 | 1258.03 | ||||||||||||
SBI
ACTIONS
|
Bank - Public | 649.65 | 1.10 | 0.17 | 260,904.34 | 1.07 | AVERAGE VOLUME
|
601.69 | 588.98 | 586.26 | 576.70 | 9.33 | 1.93 | 27-Dec-23 648.35 -4.80 (-0.74%) 26-Dec-23 637.95 5.60 (0.88%) 22-Dec-23 636.65 6.90 (1.08%) 21-Dec-23 643.90 -0.35 (-0.05%) 20-Dec-23 636.15 7.40 (1.16%) |
DELIVERY AVERAGES
|
713.15 | 583.55 | 649.72 | ||||||||||||
Britannia
ACTIONS
|
Consumer Food | 5,234.00 | 17.20 | 0.33 | 126,070.47 | 1.01 | AVERAGE VOLUME
|
4882.78 | 4757.00 | 4742.23 | 4653.72 | 53.9 | 39.63 | 27-Dec-23 5,207.20 -31.75 (-0.61%) 26-Dec-23 5,236.45 -61.00 (-1.16%) 22-Dec-23 5,159.40 16.05 (0.31%) 21-Dec-23 5,056.15 119.30 (2.36%) 20-Dec-23 4,955.30 220.15 (4.44%) |
DELIVERY AVERAGES
|
5727.90 | 4686.50 | 5211.33 | ||||||||||||
HCL Tech
ACTIONS
|
IT Services & Consulting | 1,475.20 | 3.15 | 0.21 | 160,127.95 | 0.83 | AVERAGE VOLUME
|
1368.08 | 1325.66 | 1227.68 | 1190.60 | 34.52 | 9.74 | 27-Dec-23 1,471.60 -0.65 (-0.04%) 26-Dec-23 1,458.05 12.90 (0.88%) 22-Dec-23 1,462.00 8.95 (0.61%) 21-Dec-23 1,421.75 49.20 (3.46%) 20-Dec-23 1,439.90 31.05 (2.16%) |
DELIVERY AVERAGES
|
1618.75 | 1324.45 | 1475.92 | ||||||||||||
TATA Cons. Prod
ACTIONS
|
Tea/Coffee | 1,030.00 | 3.25 | 0.32 | 95,688.20 | 0.73 | AVERAGE VOLUME
|
949.97 | 931.10 | 875.86 | 840.25 | 91.83 | 7.51 | 27-Dec-23 1,027.05 -3.85 (-0.37%) 26-Dec-23 1,006.75 16.45 (1.63%) 22-Dec-23 991.80 31.40 (3.17%) 21-Dec-23 978.90 44.30 (4.53%) 20-Dec-23 976.15 47.05 (4.82%) |
DELIVERY AVERAGES
|
1129.75 | 924.35 | 1030.12 | ||||||||||||
Cipla
ACTIONS
|
Pharmaceuticals & Drugs | 1,245.20 | 5.45 | 0.44 | 65,345.33 | 0.69 | AVERAGE VOLUME
|
1222.16 | 1213.83 | 1147.16 | 1086.16 | 33.97 | 4.08 | 27-Dec-23 1,239.45 -0.55 (-0.04%) 26-Dec-23 1,245.35 -6.45 (-0.52%) 22-Dec-23 1,235.35 3.55 (0.29%) 21-Dec-23 1,222.55 16.35 (1.34%) 20-Dec-23 1,234.70 4.20 (0.34%) |
DELIVERY AVERAGES
|
1363.35 | 1115.55 | 1245.08 | ||||||||||||
UPL
ACTIONS
|
Pesticides & Agrochemicals | 586.70 | 3.50 | 0.60 | 44,038.15 | 0.64 | AVERAGE VOLUME
|
578.73 | 575.20 | 615.99 | 640.12 | 33.03 | 6.23 | 27-Dec-23 583.15 -0.20 (-0.03%) 26-Dec-23 586.00 -3.05 (-0.52%) 22-Dec-23 581.70 1.25 (0.21%) 21-Dec-23 577.90 5.05 (0.87%) 20-Dec-23 572.25 10.70 (1.87%) |
DELIVERY AVERAGES
|
641.45 | 524.85 | 585.25 | ||||||||||||
Apollo Hospital
ACTIONS
|
Hospital & Healthcare Services | 5,702.05 | 14.60 | 0.26 | 81,986.73 | 0.51 | AVERAGE VOLUME
|
5484.21 | 5293.76 | 5105.59 | 4929.29 | 83.58 | 11.84 | 27-Dec-23 5,680.10 0.00 (0.00%) 26-Dec-23 5,632.15 47.95 (0.85%) 22-Dec-23 5,539.65 140.45 (2.54%) 21-Dec-23 5,478.05 202.05 (3.69%) 20-Dec-23 5,393.15 286.95 (5.32%) |
DELIVERY AVERAGES
|
6248.10 | 5112.10 | 5736.45 | ||||||||||||
IndusInd Bank
NEWS
ACTIONS
|
Bank - Private | 1,600.20 | 2.75 | 0.17 | 105,784.80 | 0.44 | AVERAGE VOLUME
|
1516.35 | 1492.18 | 1417.70 | 1341.62 | 14.99 | 2.29 | 27-Dec-23 1,596.90 -5.35 (-0.34%) 26-Dec-23 1,571.35 20.20 (1.29%) 22-Dec-23 1,562.25 29.30 (1.88%) 21-Dec-23 1,569.70 21.85 (1.39%) 20-Dec-23 1,556.00 35.55 (2.28%) |
DELIVERY AVERAGES
|
1756.55 | 1437.25 | 1599.39 | ||||||||||||
LTIMindtree
ACTIONS
|
IT Services & Consulting | 6,292.05 | 4.85 | 0.08 | 186,227.88 | 0.35 | AVERAGE VOLUME
|
5731.52 | 5516.17 | 5248.33 | 5082.68 | 43.19 | 11.64 | 27-Dec-23 6,285.95 -0.95 (-0.02%) 26-Dec-23 6,260.10 24.90 (0.40%) 22-Dec-23 6,226.15 58.85 (0.95%) 21-Dec-23 6,112.65 172.35 (2.82%) 20-Dec-23 6,040.40 244.60 (4.05%) |
DELIVERY AVERAGES
|
6914.50 | 5657.40 | 6298.65 | ||||||||||||
Divis Labs
ACTIONS
|
Pharmaceuticals & Drugs | 3,888.40 | 4.15 | 0.11 | 103,224.80 | 0.27 | AVERAGE VOLUME
|
3699.18 | 3614.24 | 3634.99 | 3490.51 | 78.37 | 8.12 | 27-Dec-23 3,884.70 5.55 (0.14%) 26-Dec-23 3,861.60 28.65 (0.74%) 22-Dec-23 3,694.35 195.90 (5.30%) 21-Dec-23 3,630.70 259.55 (7.15%) 20-Dec-23 3,617.95 272.30 (7.53%) |
DELIVERY AVERAGES
|
4273.15 | 3496.25 | 3883.86 | ||||||||||||
Wipro
ACTIONS
|
IT Services & Consulting | 471.45 | 0.50 | 0.11 | 73,888.98 | 0.19 | AVERAGE VOLUME
|
418.50 | 406.01 | 406.78 | 399.02 | 26.43 | 3.93 | 27-Dec-23 470.95 0.95 (0.20%) 26-Dec-23 470.05 1.85 (0.39%) 22-Dec-23 462.70 9.20 (1.99%) 21-Dec-23 434.10 37.80 (8.71%) 20-Dec-23 431.70 40.20 (9.31%) |
DELIVERY AVERAGES
|
518.00 | 423.90 | 472.85 | ||||||||||||
Dr Reddys Labs
ACTIONS
|
Pharmaceuticals & Drugs | 5,719.60 | 5.10 | 0.09 | 71,556.23 | 0.15 | AVERAGE VOLUME
|
5634.34 | 5559.32 | 5400.35 | 5212.12 | 24.89 | 4.66 | 27-Dec-23 5,712.85 -13.70 (-0.24%) 26-Dec-23 5,637.50 61.65 (1.09%) 22-Dec-23 5,633.35 65.80 (1.17%) 21-Dec-23 5,556.90 142.25 (2.56%) 20-Dec-23 5,574.90 124.25 (2.23%) |
DELIVERY AVERAGES
|
6284.10 | 5141.60 | 5699.04 | ||||||||||||
Tech Mahindra
ACTIONS
|
IT Services & Consulting | 1,280.00 | -0.15 | -0.01 | 81,216.88 | -0.02 | AVERAGE VOLUME
|
1229.70 | 1196.02 | 1185.83 | 1156.28 | 41.7 | 5.03 | 27-Dec-23 1,280.20 -6.20 (-0.48%) 26-Dec-23 1,281.15 -7.15 (-0.56%) 22-Dec-23 1,274.50 -0.50 (-0.04%) 21-Dec-23 1,249.95 24.05 (1.92%) 20-Dec-23 1,247.15 26.85 (2.15%) |
DELIVERY AVERAGES
|
1408.20 | 1152.20 | 1277.69 | ||||||||||||
Axis Bank
ACTIONS
|
Bank - Private | 1,106.05 | -0.30 | -0.03 | 238,775.55 | -0.16 | AVERAGE VOLUME
|
1076.28 | 1044.07 | 996.92 | 964.40 | 28.93 | 2.72 | 27-Dec-23 1,106.55 -11.35 (-1.03%) 26-Dec-23 1,094.25 0.95 (0.09%) 22-Dec-23 1,087.85 7.35 (0.68%) 21-Dec-23 1,095.40 -0.20 (-0.02%) 20-Dec-23 1,110.30 -15.10 (-1.36%) |
DELIVERY AVERAGES
|
1217.20 | 995.90 | 1104.64 | ||||||||||||
SBI Life Insura
ACTIONS
|
Life & Health Insurance | 1,420.00 | -1.35 | -0.09 | 142,176.11 | -0.33 | AVERAGE VOLUME
|
1423.81 | 1389.93 | 1321.82 | 1272.85 | 77.23 | 10.93 | 27-Dec-23 1,419.25 -6.25 (-0.44%) 26-Dec-23 1,395.45 17.55 (1.26%) 22-Dec-23 1,395.80 17.20 (1.23%) 21-Dec-23 1,405.25 7.75 (0.55%) 20-Dec-23 1,409.20 3.80 (0.27%) |
DELIVERY AVERAGES
|
1561.15 | 1277.35 | 1431.90 | ||||||||||||
Bajaj Auto
ACTIONS
|
Automobile - 2 & 3 Wheelers | 6,680.35 | -29.30 | -0.44 | 94,512.71 | -1.01 | AVERAGE VOLUME
|
6073.85 | 5780.65 | 5115.68 | 4879.10 | 29.43 | 7.44 | 27-Dec-23 6,718.00 -44.70 (-0.67%) 26-Dec-23 6,463.65 209.65 (3.24%) 22-Dec-23 6,365.80 307.50 (4.83%) 21-Dec-23 6,246.60 426.70 (6.83%) 20-Dec-23 6,362.65 310.65 (4.88%) |
DELIVERY AVERAGES
|
7389.80 | 6046.20 | 6696.78 | ||||||||||||
Asian Paints
ACTIONS
|
Paints | 3,391.20 | -13.25 | -0.39 | 162,641.58 | -1.54 | AVERAGE VOLUME
|
3219.04 | 3147.67 | 3231.90 | 3148.18 | 65.22 | 20.87 | 27-Dec-23 3,403.00 -8.05 (-0.24%) 26-Dec-23 3,382.95 12.00 (0.35%) 22-Dec-23 3,341.55 53.40 (1.60%) 21-Dec-23 3,302.60 92.35 (2.80%) 20-Dec-23 3,306.55 88.40 (2.67%) |
DELIVERY AVERAGES
|
3743.30 | 3062.70 | 3391.82 | ||||||||||||
Grasim | Diversified | 2,113.15 | -11.65 | -0.55 | 139,140.11 | -1.86 | AVERAGE VOLUME
|
2034.12 | 1987.02 | 1871.75 | 1821.97 | 92.67 | 2.96 | 27-Dec-23 2,120.10 -6.30 (-0.30%) 26-Dec-23 2,073.45 40.35 (1.95%) 22-Dec-23 2,042.50 71.30 (3.49%) 21-Dec-23 2,085.15 28.65 (1.37%) 20-Dec-23 2,061.75 52.05 (2.52%) |
DELIVERY AVERAGES
|
2332.10 | 1908.10 | 2116.99 | ||||||||||||
Eicher Motors
ACTIONS
|
Automobile - LCVS/ HVCS | 4,090.00 | -30.00 | -0.73 | 111,972.20 | -1.99 | AVERAGE VOLUME
|
3956.62 | 3752.50 | 3544.77 | 3458.16 | 34.13 | 8.69 | 27-Dec-23 4,117.80 -20.80 (-0.51%) 26-Dec-23 4,041.55 55.45 (1.37%) 22-Dec-23 4,004.35 92.65 (2.31%) 21-Dec-23 3,959.75 137.25 (3.47%) 20-Dec-23 3,911.75 185.25 (4.74%) |
DELIVERY AVERAGES
|
4529.55 | 3706.05 | 4110.56 | ||||||||||||
Adani Ports
ACTIONS
|
Transport Infrastructure | 1,020.40 | -4.00 | -0.39 | 220,420.58 | -2.10 | AVERAGE VOLUME
|
936.48 | 878.71 | 810.74 | 775.41 | 278.09 | 7.73 | 27-Dec-23 1,024.30 -0.85 (-0.08%) 26-Dec-23 1,027.95 -4.50 (-0.44%) 22-Dec-23 1,027.55 -4.10 (-0.40%) 21-Dec-23 1,019.20 4.25 (0.42%) 20-Dec-23 1,011.70 11.75 (1.16%) |
DELIVERY AVERAGES
|
1126.70 | 921.90 | 1024.40 | ||||||||||||
Maruti Suzuki
ACTIONS
|
Automobile - Passenger Cars | 10,225.90 | -62.60 | -0.61 | 144,677.22 | -2.15 | AVERAGE VOLUME
|
10444.73 | 10457.30 | 10035.01 | 9690.69 | 28.76 | 5.32 | 27-Dec-23 10,285.40 -13.80 (-0.13%) 26-Dec-23 10,273.65 -2.05 (-0.02%) 22-Dec-23 10,214.90 56.70 (0.56%) 21-Dec-23 10,014.10 257.50 (2.57%) 20-Dec-23 10,070.10 201.50 (2.00%) |
DELIVERY AVERAGES
|
11313.90 | 9256.90 | 10240.39 | ||||||||||||
UltraTechCement
ACTIONS
|
Cement | 10,333.35 | -102.75 | -0.98 | 119,324.02 | -2.88 | AVERAGE VOLUME
|
9330.24 | 8980.88 | 8477.87 | 8234.67 | 53.7 | 5.64 | 27-Dec-23 10,445.15 -11.80 (-0.11%) 26-Dec-23 10,021.05 412.30 (4.11%) 22-Dec-23 9,964.10 469.25 (4.71%) 21-Dec-23 9,953.55 479.80 (4.82%) 20-Dec-23 9,878.80 554.55 (5.61%) |
DELIVERY AVERAGES
|
11489.65 | 9400.65 | 10404.02 | ||||||||||||
Adani Enterpris
ACTIONS
|
Trading | 2,830.05 | -13.30 | -0.47 | 322,626.02 | -3.68 | AVERAGE VOLUME
|
2596.56 | 2472.21 | 2468.55 | 2315.95 | 156.58 | 61.50 | 27-Dec-23 2,842.80 0.00 (0.00%) 26-Dec-23 2,868.80 -26.00 (-0.91%) 22-Dec-23 2,807.40 35.40 (1.26%) 21-Dec-23 2,801.60 41.20 (1.47%) 20-Dec-23 2,785.55 57.25 (2.06%) |
DELIVERY AVERAGES
|
3127.05 | 2558.55 | 2842.34 | ||||||||||||
Larsen
NEWSACTIONS
|
Engineering & Construction | 3,532.00 | -12.00 | -0.34 | 446,851.02 | -3.69 | AVERAGE VOLUME
|
3273.41 | 3154.77 | 2796.15 | 2655.94 | 53.21 | 6.94 | 27-Dec-23 3,543.60 -24.10 (-0.68%) 26-Dec-23 3,489.20 30.30 (0.87%) 22-Dec-23 3,476.30 43.20 (1.24%) 21-Dec-23 3,425.15 94.35 (2.75%) 20-Dec-23 3,420.25 99.25 (2.90%) |
DELIVERY AVERAGES
|
3897.95 | 3189.25 | 3534.45 | ||||||||||||
Infosys
ACTIONS
|
IT Services & Consulting | 1,559.60 | -7.50 | -0.48 | 550,208.23 | -6.42 | AVERAGE VOLUME
|
1480.18 | 1445.86 | 1405.65 | 1388.33 | 26.62 | 9.55 | 27-Dec-23 1,566.50 -8.05 (-0.51%) 26-Dec-23 1,544.50 13.95 (0.90%) 22-Dec-23 1,562.00 -3.55 (-0.23%) 21-Dec-23 1,536.25 22.20 (1.45%) 20-Dec-23 1,535.75 22.70 (1.48%) |
DELIVERY AVERAGES
|
1723.15 | 1409.85 | 1562.39 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RPP Infra PP |
36.40 -0.27 |
51.80 |
View All |