| HDFC Bank
|
Bank - Private |
1,720.20 |
16.90 |
0.99 |
1,044,785.30 |
24.92 |
166280 |
1595.80 |
1555.73 |
1594.67 |
1604.54 |
25.01 |
4.66 |
27-Dec-23
1,702.85 -5.20 (-0.31%)
26-Dec-23
1,683.10 14.55 (0.86%)
22-Dec-23
1,670.70 26.95 (1.61%)
21-Dec-23
1,686.40 11.25 (0.67%)
20-Dec-23
1,656.20 41.45 (2.50%)
|
1900.00 |
1873.10 |
1532.60 |
1715.71 |
| Reliance
|
Oil Exploration and Production |
2,604.25 |
17.40 |
0.67 |
969,104.59 |
15.72 |
58708 |
2442.20 |
2387.92 |
2460.99 |
2435.16 |
40.87 |
3.51 |
27-Dec-23
2,586.35 -8.25 (-0.32%)
26-Dec-23
2,577.50 0.60 (0.02%)
22-Dec-23
2,564.70 13.40 (0.52%)
21-Dec-23
2,562.20 15.90 (0.62%)
20-Dec-23
2,527.35 50.75 (2.01%)
|
90.00 |
2844.95 |
2327.75 |
2597.18 |
| Nestle
|
Consumer Food |
26,084.40 |
363.95 |
1.42 |
251,494.61 |
8.52 |
2217 |
24657.31 |
24395.87 |
23089.12 |
22364.36 |
84.64 |
102.26 |
27-Dec-23
25,721.35 -33.95 (-0.13%)
26-Dec-23
25,558.45 128.95 (0.50%)
22-Dec-23
25,363.70 323.70 (1.28%)
21-Dec-23
25,116.55 570.85 (2.27%)
20-Dec-23
25,092.15 595.25 (2.37%)
|
2200.00 |
28293.45 |
23149.25 |
25937.20 |
| Titan Company
|
Diamond & Jewellery |
3,710.55 |
21.30 |
0.58 |
329,417.49 |
4.59 |
8408 |
3506.21 |
3397.62 |
3162.97 |
3017.81 |
96.84 |
27.47 |
27-Dec-23
3,688.55 -25.80 (-0.70%)
26-Dec-23
3,655.75 7.00 (0.19%)
22-Dec-23
3,624.25 38.50 (1.06%)
21-Dec-23
3,579.50 83.25 (2.33%)
20-Dec-23
3,553.05 109.70 (3.09%)
|
1000.00 |
4057.40 |
3319.70 |
3718.20 |
| M&M
|
Automobile - Auto & Truck Manufacturers |
1,702.15 |
14.20 |
0.84 |
211,667.26 |
4.29 |
25381 |
1630.64 |
1586.56 |
1525.91 |
1446.77 |
22.76 |
4.91 |
27-Dec-23
1,687.25 -6.65 (-0.39%)
26-Dec-23
1,661.70 18.90 (1.14%)
22-Dec-23
1,634.80 45.80 (2.80%)
21-Dec-23
1,635.00 45.60 (2.79%)
20-Dec-23
1,648.25 32.35 (1.96%)
|
325.00 |
1855.95 |
1518.55 |
1704.68 |
| Tata Motors
|
Automobile - LCVS/ HVCS |
745.40 |
4.50 |
0.61 |
247,685.02 |
3.63 |
210958 |
704.55 |
681.31 |
628.35 |
586.43 |
56.2 |
11.07 |
27-Dec-23
740.60 -0.10 (-0.01%)
26-Dec-23
719.65 20.85 (2.90%)
22-Dec-23
724.60 15.90 (2.19%)
21-Dec-23
708.75 31.75 (4.48%)
20-Dec-23
704.95 35.55 (5.04%)
|
100.00 |
814.65 |
666.55 |
743.04 |
| Power Grid Corp
|
Power Generation/Distribution |
237.60 |
3.55 |
1.52 |
99,442.06 |
3.61 |
273653 |
221.39 |
214.68 |
196.91 |
191.17 |
14.45 |
2.67 |
27-Dec-23
233.60 -0.65 (-0.28%)
26-Dec-23
233.30 -0.35 (-0.15%)
22-Dec-23
231.70 1.25 (0.54%)
21-Dec-23
232.35 0.60 (0.26%)
20-Dec-23
227.20 5.75 (2.53%)
|
187.50 |
256.95 |
210.25 |
236.35 |
| NTPC
|
Power Generation/Distribution |
311.70 |
5.65 |
1.85 |
75,561.27 |
3.32 |
319289 |
277.05 |
261.38 |
226.36 |
213.51 |
16.69 |
2.18 |
27-Dec-23
305.95 -0.90 (-0.29%)
26-Dec-23
309.70 -4.65 (-1.50%)
22-Dec-23
302.75 2.30 (0.76%)
21-Dec-23
301.90 3.15 (1.04%)
20-Dec-23
298.05 7.00 (2.35%)
|
72.50 |
336.50 |
275.40 |
310.81 |
| HDFC Life
|
Life & Health Insurance |
649.65 |
5.85 |
0.91 |
139,717.60 |
3.05 |
45490 |
664.71 |
648.36 |
637.94 |
608.18 |
95.27 |
10.76 |
27-Dec-23
643.60 -3.00 (-0.47%)
26-Dec-23
638.15 2.45 (0.38%)
22-Dec-23
639.80 0.80 (0.13%)
21-Dec-23
643.70 -3.10 (-0.48%)
20-Dec-23
642.95 -2.35 (-0.37%)
|
19.00 |
707.95 |
579.25 |
647.15 |
| Bharti Airtel
|
Telecommunication - Service Provider |
1,028.50 |
7.30 |
0.71 |
176,583.31 |
3.04 |
20133 |
988.71 |
966.22 |
905.94 |
872.71 |
-4897.14 |
7.45 |
27-Dec-23
1,020.95 -2.90 (-0.28%)
26-Dec-23
999.45 18.60 (1.86%)
22-Dec-23
989.25 28.80 (2.91%)
21-Dec-23
978.40 39.65 (4.05%)
20-Dec-23
971.20 46.85 (4.82%)
|
80.00 |
1123.00 |
918.90 |
1026.66 |
| Hero Motocorp
|
Automobile - 2 & 3 Wheelers |
4,142.00 |
77.70 |
1.91 |
53,815.62 |
2.45 |
25611 |
3683.03 |
3464.31 |
3138.79 |
2973.33 |
24.01 |
4.96 |
27-Dec-23
4,057.90 -8.40 (-0.21%)
26-Dec-23
4,063.95 -14.45 (-0.36%)
22-Dec-23
3,936.10 113.40 (2.88%)
21-Dec-23
3,850.65 198.85 (5.16%)
20-Dec-23
3,812.30 237.20 (6.22%)
|
5000.00 |
4463.65 |
3652.15 |
4118.44 |
| TCS
|
IT Services & Consulting |
3,820.00 |
8.80 |
0.23 |
419,327.29 |
2.34 |
13911 |
3607.85 |
3523.11 |
3441.54 |
3383.68 |
33.37 |
18.74 |
27-Dec-23
3,810.80 -17.80 (-0.47%)
26-Dec-23
3,794.60 -1.60 (-0.04%)
22-Dec-23
3,825.30 -32.30 (-0.84%)
21-Dec-23
3,789.45 3.55 (0.09%)
20-Dec-23
3,780.35 12.65 (0.33%)
|
11500.00 |
4191.85 |
3429.75 |
3822.08 |
| Hindalco
|
Iron & Steel |
611.35 |
5.75 |
0.95 |
89,299.33 |
2.04 |
163567 |
528.24 |
506.19 |
467.34 |
454.05 |
49.49 |
2.35 |
27-Dec-23
605.50 -4.50 (-0.74%)
26-Dec-23
579.85 21.15 (3.65%)
22-Dec-23
570.00 31.00 (5.44%)
21-Dec-23
556.30 44.70 (8.04%)
20-Dec-23
547.90 53.10 (9.69%)
|
300.00 |
666.05 |
544.95 |
610.56 |
| Bajaj Finance
|
Finance - NBFC |
7,245.40 |
12.60 |
0.17 |
447,782.44 |
1.89 |
14686 |
7289.98 |
7417.27 |
7370.52 |
7046.18 |
38.85 |
8.70 |
27-Dec-23
7,235.55 -38.20 (-0.53%)
26-Dec-23
7,162.95 34.40 (0.48%)
22-Dec-23
7,295.25 -97.90 (-1.34%)
21-Dec-23
7,369.10 -171.75 (-2.33%)
20-Dec-23
7,489.35 -292.00 (-3.90%)
|
1500.00 |
7959.10 |
6512.00 |
7262.72 |
| Kotak Mahindra
|
Bank - Private |
1,909.55 |
7.20 |
0.38 |
189,764.56 |
1.74 |
85730 |
1805.53 |
1778.92 |
1814.68 |
1817.39 |
29.35 |
4.57 |
27-Dec-23
1,902.60 -9.80 (-0.52%)
26-Dec-23
1,886.35 6.45 (0.34%)
22-Dec-23
1,861.30 31.50 (1.69%)
21-Dec-23
1,853.20 39.60 (2.14%)
20-Dec-23
1,824.65 68.15 (3.73%)
|
30.00 |
2092.85 |
1712.35 |
1911.88 |
| ICICI Bank
|
Bank - Private |
1,003.25 |
1.00 |
0.10 |
703,728.11 |
1.70 |
170740 |
975.77 |
958.22 |
957.73 |
941.08 |
18.84 |
3.57 |
27-Dec-23
1,001.75 -3.20 (-0.32%)
26-Dec-23
995.10 3.45 (0.35%)
22-Dec-23
993.85 4.70 (0.47%)
21-Dec-23
1,003.65 -5.10 (-0.51%)
20-Dec-23
1,006.25 -7.70 (-0.77%)
|
400.00 |
1101.90 |
901.60 |
1006.79 |
| BPCL
|
Refineries |
462.60 |
7.90 |
1.74 |
40,139.85 |
1.66 |
178532 |
434.76 |
403.92 |
376.62 |
369.31 |
3.65 |
1.93 |
27-Dec-23
454.60 -0.20 (-0.04%)
26-Dec-23
452.00 2.40 (0.53%)
22-Dec-23
446.40 8.00 (1.79%)
21-Dec-23
449.45 4.95 (1.10%)
20-Dec-23
439.50 14.90 (3.39%)
|
40.00 |
500.05 |
409.15 |
460.76 |
| JSW Steel
|
Iron & Steel |
878.65 |
2.75 |
0.31 |
214,869.81 |
1.63 |
127885 |
816.31 |
791.11 |
782.81 |
761.70 |
24.72 |
3.38 |
27-Dec-23
876.65 -5.40 (-0.62%)
26-Dec-23
851.40 19.85 (2.33%)
22-Dec-23
854.85 16.40 (1.92%)
21-Dec-23
841.85 29.40 (3.49%)
20-Dec-23
841.65 29.60 (3.52%)
|
340.00 |
964.30 |
789.00 |
884.93 |
| Bajaj Finserv
|
Finance - Investment |
1,673.25 |
3.80 |
0.23 |
266,517.85 |
1.47 |
43367 |
1666.17 |
1636.53 |
1568.87 |
1510.35 |
227.15 |
60.97 |
27-Dec-23
1,669.50 -6.45 (-0.39%)
26-Dec-23
1,647.65 15.40 (0.93%)
22-Dec-23
1,671.45 -8.40 (-0.50%)
21-Dec-23
1,668.40 -5.35 (-0.32%)
20-Dec-23
1,680.65 -17.60 (-1.05%)
|
80.00 |
1836.45 |
1502.55 |
1681.92 |
| Tata Steel
|
Iron & Steel |
137.90 |
0.70 |
0.51 |
118,706.20 |
1.46 |
1296302 |
129.62 |
126.18 |
121.04 |
117.43 |
68.61 |
1.26 |
27-Dec-23
137.15 -0.15 (-0.11%)
26-Dec-23
135.20 1.80 (1.33%)
22-Dec-23
133.50 3.50 (2.62%)
21-Dec-23
131.00 6.00 (4.58%)
20-Dec-23
129.70 7.30 (5.63%)
|
360.00 |
150.85 |
123.45 |
137.79 |
| ONGC
|
Oil Exploration and Production |
207.45 |
1.90 |
0.92 |
65,244.47 |
1.45 |
263904 |
197.80 |
194.10 |
179.11 |
173.90 |
8.41 |
1.01 |
27-Dec-23
205.35 -0.35 (-0.17%)
26-Dec-23
207.25 -2.25 (-1.09%)
22-Dec-23
203.90 1.10 (0.54%)
21-Dec-23
202.65 2.35 (1.16%)
20-Dec-23
203.15 1.85 (0.91%)
|
225.00 |
225.85 |
184.85 |
206.42 |
| HUL
|
Household & Personal Products |
2,614.70 |
6.40 |
0.25 |
215,021.67 |
1.28 |
37609 |
2533.76 |
2520.95 |
2567.71 |
2556.04 |
59.94 |
12.23 |
27-Dec-23
2,609.25 -7.15 (-0.27%)
26-Dec-23
2,585.75 16.35 (0.63%)
22-Dec-23
2,575.10 27.00 (1.05%)
21-Dec-23
2,553.40 48.70 (1.91%)
20-Dec-23
2,556.80 45.30 (1.77%)
|
3900.00 |
2870.15 |
2348.35 |
2612.32 |
| ITC
|
Diversified |
457.70 |
0.60 |
0.13 |
399,706.03 |
1.27 |
136046 |
447.91 |
443.62 |
448.95 |
436.96 |
28.62 |
8.45 |
27-Dec-23
456.80 -1.15 (-0.25%)
26-Dec-23
456.15 -0.50 (-0.11%)
22-Dec-23
455.10 0.55 (0.12%)
21-Dec-23
451.25 4.40 (0.98%)
20-Dec-23
450.75 4.90 (1.09%)
|
1550.00 |
502.45 |
411.15 |
458.52 |
| Coal India
|
Coal |
373.65 |
8.05 |
2.20 |
23,027.03 |
1.20 |
301378 |
349.01 |
335.25 |
275.87 |
263.66 |
15.29 |
13.78 |
27-Dec-23
365.50 -0.75 (-0.21%)
26-Dec-23
366.05 -1.30 (-0.36%)
22-Dec-23
363.20 1.55 (0.43%)
21-Dec-23
355.25 9.50 (2.67%)
20-Dec-23
351.85 12.90 (3.67%)
|
242.50 |
402.05 |
328.95 |
371.66 |
| Sun Pharma
|
Pharmaceuticals & Drugs |
1,257.45 |
5.00 |
0.40 |
120,681.75 |
1.16 |
11859 |
1221.04 |
1188.43 |
1117.48 |
1081.01 |
410.9 |
12.70 |
27-Dec-23
1,251.75 0.85 (0.07%)
26-Dec-23
1,246.35 6.25 (0.50%)
22-Dec-23
1,243.75 8.85 (0.71%)
21-Dec-23
1,232.40 20.20 (1.64%)
20-Dec-23
1,231.65 20.95 (1.70%)
|
1150.00 |
1376.90 |
1126.60 |
1258.03 |
| SBI
|
Bank - Public |
649.65 |
1.10 |
0.17 |
260,904.34 |
1.07 |
261312 |
601.69 |
588.98 |
586.26 |
576.70 |
9.33 |
1.93 |
27-Dec-23
648.35 -4.80 (-0.74%)
26-Dec-23
637.95 5.60 (0.88%)
22-Dec-23
636.65 6.90 (1.08%)
21-Dec-23
643.90 -0.35 (-0.05%)
20-Dec-23
636.15 7.40 (1.16%)
|
1130.00 |
713.15 |
583.55 |
649.72 |
| Britannia
|
Consumer Food |
5,234.00 |
17.20 |
0.33 |
126,070.47 |
1.01 |
2386 |
4882.78 |
4757.00 |
4742.23 |
4653.72 |
53.9 |
39.63 |
27-Dec-23
5,207.20 -31.75 (-0.61%)
26-Dec-23
5,236.45 -61.00 (-1.16%)
22-Dec-23
5,159.40 16.05 (0.31%)
21-Dec-23
5,056.15 119.30 (2.36%)
20-Dec-23
4,955.30 220.15 (4.44%)
|
7200.00 |
5727.90 |
4686.50 |
5211.33 |
| HCL Tech
|
IT Services & Consulting |
1,475.20 |
3.15 |
0.21 |
160,127.95 |
0.83 |
17908 |
1368.08 |
1325.66 |
1227.68 |
1190.60 |
34.52 |
9.74 |
27-Dec-23
1,471.60 -0.65 (-0.04%)
26-Dec-23
1,458.05 12.90 (0.88%)
22-Dec-23
1,462.00 8.95 (0.61%)
21-Dec-23
1,421.75 49.20 (3.46%)
20-Dec-23
1,439.90 31.05 (2.16%)
|
2400.00 |
1618.75 |
1324.45 |
1475.92 |
| TATA Cons. Prod
|
Tea/Coffee |
1,030.00 |
3.25 |
0.32 |
95,688.20 |
0.73 |
37685 |
949.97 |
931.10 |
875.86 |
840.25 |
91.83 |
7.51 |
27-Dec-23
1,027.05 -3.85 (-0.37%)
26-Dec-23
1,006.75 16.45 (1.63%)
22-Dec-23
991.80 31.40 (3.17%)
21-Dec-23
978.90 44.30 (4.53%)
20-Dec-23
976.15 47.05 (4.82%)
|
845.00 |
1129.75 |
924.35 |
1030.12 |
| Cipla
|
Pharmaceuticals & Drugs |
1,245.20 |
5.45 |
0.44 |
65,345.33 |
0.69 |
10617 |
1222.16 |
1213.83 |
1147.16 |
1086.16 |
33.97 |
4.08 |
27-Dec-23
1,239.45 -0.55 (-0.04%)
26-Dec-23
1,245.35 -6.45 (-0.52%)
22-Dec-23
1,235.35 3.55 (0.29%)
21-Dec-23
1,222.55 16.35 (1.34%)
20-Dec-23
1,234.70 4.20 (0.34%)
|
425.00 |
1363.35 |
1115.55 |
1245.08 |
| UPL
|
Pesticides & Agrochemicals |
586.70 |
3.50 |
0.60 |
44,038.15 |
0.64 |
26728 |
578.73 |
575.20 |
615.99 |
640.12 |
33.03 |
6.23 |
27-Dec-23
583.15 -0.20 (-0.03%)
26-Dec-23
586.00 -3.05 (-0.52%)
22-Dec-23
581.70 1.25 (0.21%)
21-Dec-23
577.90 5.05 (0.87%)
20-Dec-23
572.25 10.70 (1.87%)
|
500.00 |
641.45 |
524.85 |
585.25 |
| Apollo Hospital
|
Hospital & Healthcare Services |
5,702.05 |
14.60 |
0.26 |
81,986.73 |
0.51 |
11213 |
5484.21 |
5293.76 |
5105.59 |
4929.29 |
83.58 |
11.84 |
27-Dec-23
5,680.10 0.00 (0.00%)
26-Dec-23
5,632.15 47.95 (0.85%)
22-Dec-23
5,539.65 140.45 (2.54%)
21-Dec-23
5,478.05 202.05 (3.69%)
20-Dec-23
5,393.15 286.95 (5.32%)
|
300.00 |
6248.10 |
5112.10 |
5736.45 |
| IndusInd Bank
|
Bank - Private |
1,600.20 |
2.75 |
0.17 |
105,784.80 |
0.44 |
24742 |
1516.35 |
1492.18 |
1417.70 |
1341.62 |
14.99 |
2.29 |
27-Dec-23
1,596.90 -5.35 (-0.34%)
26-Dec-23
1,571.35 20.20 (1.29%)
22-Dec-23
1,562.25 29.30 (1.88%)
21-Dec-23
1,569.70 21.85 (1.39%)
20-Dec-23
1,556.00 35.55 (2.28%)
|
140.00 |
1756.55 |
1437.25 |
1599.39 |
| LTIMindtree
|
IT Services & Consulting |
6,292.05 |
4.85 |
0.08 |
186,227.88 |
0.35 |
2498 |
5731.52 |
5516.17 |
5248.33 |
5082.68 |
43.19 |
11.64 |
27-Dec-23
6,285.95 -0.95 (-0.02%)
26-Dec-23
6,260.10 24.90 (0.40%)
22-Dec-23
6,226.15 58.85 (0.95%)
21-Dec-23
6,112.65 172.35 (2.82%)
20-Dec-23
6,040.40 244.60 (4.05%)
|
6000.00 |
6914.50 |
5657.40 |
6298.65 |
| Divis Labs
|
Pharmaceuticals & Drugs |
3,888.40 |
4.15 |
0.11 |
103,224.80 |
0.27 |
18285 |
3699.18 |
3614.24 |
3634.99 |
3490.51 |
78.37 |
8.12 |
27-Dec-23
3,884.70 5.55 (0.14%)
26-Dec-23
3,861.60 28.65 (0.74%)
22-Dec-23
3,694.35 195.90 (5.30%)
21-Dec-23
3,630.70 259.55 (7.15%)
20-Dec-23
3,617.95 272.30 (7.53%)
|
1500.00 |
4273.15 |
3496.25 |
3883.86 |
| Wipro
|
IT Services & Consulting |
471.45 |
0.50 |
0.11 |
73,888.98 |
0.19 |
177045 |
418.50 |
406.01 |
406.78 |
399.02 |
26.43 |
3.93 |
27-Dec-23
470.95 0.95 (0.20%)
26-Dec-23
470.05 1.85 (0.39%)
22-Dec-23
462.70 9.20 (1.99%)
21-Dec-23
434.10 37.80 (8.71%)
20-Dec-23
431.70 40.20 (9.31%)
|
50.00 |
518.00 |
423.90 |
472.85 |
| Dr Reddys Labs
|
Pharmaceuticals & Drugs |
5,719.60 |
5.10 |
0.09 |
71,556.23 |
0.15 |
4664 |
5634.34 |
5559.32 |
5400.35 |
5212.12 |
24.89 |
4.66 |
27-Dec-23
5,712.85 -13.70 (-0.24%)
26-Dec-23
5,637.50 61.65 (1.09%)
22-Dec-23
5,633.35 65.80 (1.17%)
21-Dec-23
5,556.90 142.25 (2.56%)
20-Dec-23
5,574.90 124.25 (2.23%)
|
800.00 |
6284.10 |
5141.60 |
5699.04 |
| Tech Mahindra
|
IT Services & Consulting |
1,280.00 |
-0.15 |
-0.01 |
81,216.88 |
-0.02 |
26854 |
1229.70 |
1196.02 |
1185.83 |
1156.28 |
41.7 |
5.03 |
27-Dec-23
1,280.20 -6.20 (-0.48%)
26-Dec-23
1,281.15 -7.15 (-0.56%)
22-Dec-23
1,274.50 -0.50 (-0.04%)
21-Dec-23
1,249.95 24.05 (1.92%)
20-Dec-23
1,247.15 26.85 (2.15%)
|
1000.00 |
1408.20 |
1152.20 |
1277.69 |
| Axis Bank
|
Bank - Private |
1,106.05 |
-0.30 |
-0.03 |
238,775.55 |
-0.16 |
60958 |
1076.28 |
1044.07 |
996.92 |
964.40 |
28.93 |
2.72 |
27-Dec-23
1,106.55 -11.35 (-1.03%)
26-Dec-23
1,094.25 0.95 (0.09%)
22-Dec-23
1,087.85 7.35 (0.68%)
21-Dec-23
1,095.40 -0.20 (-0.02%)
20-Dec-23
1,110.30 -15.10 (-1.36%)
|
50.00 |
1217.20 |
995.90 |
1104.64 |
| SBI Life Insura
|
Life & Health Insurance |
1,420.00 |
-1.35 |
-0.09 |
142,176.11 |
-0.33 |
10749 |
1423.81 |
1389.93 |
1321.82 |
1272.85 |
77.23 |
10.93 |
27-Dec-23
1,419.25 -6.25 (-0.44%)
26-Dec-23
1,395.45 17.55 (1.26%)
22-Dec-23
1,395.80 17.20 (1.23%)
21-Dec-23
1,405.25 7.75 (0.55%)
20-Dec-23
1,409.20 3.80 (0.27%)
|
25.00 |
1561.15 |
1277.35 |
1431.90 |
| Bajaj Auto
|
Automobile - 2 & 3 Wheelers |
6,680.35 |
-29.30 |
-0.44 |
94,512.71 |
-1.01 |
6430 |
6073.85 |
5780.65 |
5115.68 |
4879.10 |
29.43 |
7.44 |
27-Dec-23
6,718.00 -44.70 (-0.67%)
26-Dec-23
6,463.65 209.65 (3.24%)
22-Dec-23
6,365.80 307.50 (4.83%)
21-Dec-23
6,246.60 426.70 (6.83%)
20-Dec-23
6,362.65 310.65 (4.88%)
|
1400.00 |
7389.80 |
6046.20 |
6696.78 |
| Asian Paints
|
Paints |
3,391.20 |
-13.25 |
-0.39 |
162,641.58 |
-1.54 |
8530 |
3219.04 |
3147.67 |
3231.90 |
3148.18 |
65.22 |
20.87 |
27-Dec-23
3,403.00 -8.05 (-0.24%)
26-Dec-23
3,382.95 12.00 (0.35%)
22-Dec-23
3,341.55 53.40 (1.60%)
21-Dec-23
3,302.60 92.35 (2.80%)
20-Dec-23
3,306.55 88.40 (2.67%)
|
2565.00 |
3743.30 |
3062.70 |
3391.82 |
| Grasim
|
Diversified |
2,113.15 |
-11.65 |
-0.55 |
139,140.11 |
-1.86 |
3297 |
2034.12 |
1987.02 |
1871.75 |
1821.97 |
92.67 |
2.96 |
27-Dec-23
2,120.10 -6.30 (-0.30%)
26-Dec-23
2,073.45 40.35 (1.95%)
22-Dec-23
2,042.50 71.30 (3.49%)
21-Dec-23
2,085.15 28.65 (1.37%)
20-Dec-23
2,061.75 52.05 (2.52%)
|
500.00 |
2332.10 |
1908.10 |
2116.99 |
| Eicher Motors
|
Automobile - LCVS/ HVCS |
4,090.00 |
-30.00 |
-0.73 |
111,972.20 |
-1.99 |
4217 |
3956.62 |
3752.50 |
3544.77 |
3458.16 |
34.13 |
8.69 |
27-Dec-23
4,117.80 -20.80 (-0.51%)
26-Dec-23
4,041.55 55.45 (1.37%)
22-Dec-23
4,004.35 92.65 (2.31%)
21-Dec-23
3,959.75 137.25 (3.47%)
20-Dec-23
3,911.75 185.25 (4.74%)
|
3700.00 |
4529.55 |
3706.05 |
4110.56 |
| Adani Ports
|
Transport Infrastructure |
1,020.40 |
-4.00 |
-0.39 |
220,420.58 |
-2.10 |
44297 |
936.48 |
878.71 |
810.74 |
775.41 |
278.09 |
7.73 |
27-Dec-23
1,024.30 -0.85 (-0.08%)
26-Dec-23
1,027.95 -4.50 (-0.44%)
22-Dec-23
1,027.55 -4.10 (-0.40%)
21-Dec-23
1,019.20 4.25 (0.42%)
20-Dec-23
1,011.70 11.75 (1.16%)
|
250.00 |
1126.70 |
921.90 |
1024.40 |
| Maruti Suzuki
|
Automobile - Passenger Cars |
10,225.90 |
-62.60 |
-0.61 |
144,677.22 |
-2.15 |
3351 |
10444.73 |
10457.30 |
10035.01 |
9690.69 |
28.76 |
5.32 |
27-Dec-23
10,285.40 -13.80 (-0.13%)
26-Dec-23
10,273.65 -2.05 (-0.02%)
22-Dec-23
10,214.90 56.70 (0.56%)
21-Dec-23
10,014.10 257.50 (2.57%)
20-Dec-23
10,070.10 201.50 (2.00%)
|
1800.00 |
11313.90 |
9256.90 |
10240.39 |
| UltraTechCement
|
Cement |
10,333.35 |
-102.75 |
-0.98 |
119,324.02 |
-2.88 |
7170 |
9330.24 |
8980.88 |
8477.87 |
8234.67 |
53.7 |
5.64 |
27-Dec-23
10,445.15 -11.80 (-0.11%)
26-Dec-23
10,021.05 412.30 (4.11%)
22-Dec-23
9,964.10 469.25 (4.71%)
21-Dec-23
9,953.55 479.80 (4.82%)
20-Dec-23
9,878.80 554.55 (5.61%)
|
380.00 |
11489.65 |
9400.65 |
10404.02 |
| Adani Enterpris
|
Trading |
2,830.05 |
-13.30 |
-0.47 |
322,626.02 |
-3.68 |
38332 |
2596.56 |
2472.21 |
2468.55 |
2315.95 |
156.58 |
61.50 |
27-Dec-23
2,842.80 0.00 (0.00%)
26-Dec-23
2,868.80 -26.00 (-0.91%)
22-Dec-23
2,807.40 35.40 (1.26%)
21-Dec-23
2,801.60 41.20 (1.47%)
20-Dec-23
2,785.55 57.25 (2.06%)
|
120.00 |
3127.05 |
2558.55 |
2842.34 |
| Larsen
|
Engineering & Construction |
3,532.00 |
-12.00 |
-0.34 |
446,851.02 |
-3.69 |
18878 |
3273.41 |
3154.77 |
2796.15 |
2655.94 |
53.21 |
6.94 |
27-Dec-23
3,543.60 -24.10 (-0.68%)
26-Dec-23
3,489.20 30.30 (0.87%)
22-Dec-23
3,476.30 43.20 (1.24%)
21-Dec-23
3,425.15 94.35 (2.75%)
20-Dec-23
3,420.25 99.25 (2.90%)
|
1200.00 |
3897.95 |
3189.25 |
3534.45 |
| Infosys
|
IT Services & Consulting |
1,559.60 |
-7.50 |
-0.48 |
550,208.23 |
-6.42 |
35400 |
1480.18 |
1445.86 |
1405.65 |
1388.33 |
26.62 |
9.55 |
27-Dec-23
1,566.50 -8.05 (-0.51%)
26-Dec-23
1,544.50 13.95 (0.90%)
22-Dec-23
1,562.00 -3.55 (-0.23%)
21-Dec-23
1,536.25 22.20 (1.45%)
20-Dec-23
1,535.75 22.70 (1.48%)
|
680.00 |
1723.15 |
1409.85 |
1562.39 |
