English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Contribution to Index

Contribution to Index
| 28 Dec 11:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
 Bank - Private 1,719.90 17.05 1.00 1,044,603.10 85.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
167607		 1595.80 1555.73 1594.67 1604.54 25 4.66

27-Dec-23

1,702.85 -5.20 (-0.31%)

26-Dec-23

1,683.10 14.55 (0.86%)

22-Dec-23

1,670.70 26.95 (1.61%)

21-Dec-23

1,686.40 11.25 (0.67%)

20-Dec-23

1,656.20 41.45 (2.50%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00		 1873.10 1532.60 1715.75
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
 Oil Exploration and Production 2,605.55 19.20 0.74 969,588.35 59.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
59616		 2442.20 2387.92 2460.99 2435.16 40.88 3.51

27-Dec-23

2,586.35 -8.25 (-0.32%)

26-Dec-23

2,577.50 0.60 (0.02%)

22-Dec-23

2,564.70 13.40 (0.52%)

21-Dec-23

2,562.20 15.90 (0.62%)

20-Dec-23

2,527.35 50.75 (2.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		 2844.95 2327.75 2597.30
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
 Power Generation/Distribution 237.50 3.90 1.67 220,889.34 30.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
303349		 221.39 214.68 196.91 191.17 14.44 2.67

27-Dec-23

233.60 -0.65 (-0.28%)

26-Dec-23

233.30 -0.35 (-0.15%)

22-Dec-23

231.70 1.25 (0.54%)

21-Dec-23

232.35 0.60 (0.26%)

20-Dec-23

227.20 5.75 (2.53%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
187.50		 256.95 210.25 236.46
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
 Consumer Food 26,081.85 360.50 1.40 251,470.02 28.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
2232		 24657.31 24395.87 23089.12 22364.36 84.56 102.17

27-Dec-23

25,721.35 -33.95 (-0.13%)

26-Dec-23

25,558.45 128.95 (0.50%)

22-Dec-23

25,363.70 323.70 (1.28%)

21-Dec-23

25,116.55 570.85 (2.27%)

20-Dec-23

25,092.15 595.25 (2.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00		 28293.45 23149.25 25938.08
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
 Diamond & Jewellery 3,710.00 21.45 0.58 329,368.67 15.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
8856		 3506.21 3397.62 3162.97 3017.81 96.85 27.47

27-Dec-23

3,688.55 -25.80 (-0.70%)

26-Dec-23

3,655.75 7.00 (0.19%)

22-Dec-23

3,624.25 38.50 (1.06%)

21-Dec-23

3,579.50 83.25 (2.33%)

20-Dec-23

3,553.05 109.70 (3.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 4057.40 3319.70 3717.79
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 Automobile - LCVS/ HVCS 745.95 5.35 0.72 247,867.78 14.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
213046		 704.55 681.31 628.35 586.43 56.24 11.08

27-Dec-23

740.60 -0.10 (-0.01%)

26-Dec-23

719.65 20.85 (2.90%)

22-Dec-23

724.60 15.90 (2.19%)

21-Dec-23

708.75 31.75 (4.48%)

20-Dec-23

704.95 35.55 (5.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 814.65 666.55 743.07
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
 Bank - Private 1,911.00 8.40 0.44 379,817.32 13.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
85960		 1805.53 1778.92 1814.68 1817.39 29.36 4.57

27-Dec-23

1,902.60 -9.80 (-0.52%)

26-Dec-23

1,886.35 6.45 (0.34%)

22-Dec-23

1,861.30 31.50 (1.69%)

21-Dec-23

1,853.20 39.60 (2.14%)

20-Dec-23

1,824.65 68.15 (3.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		 2092.85 1712.35 1911.87
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
 Power Generation/Distribution 311.80 5.85 1.91 75,585.51 11.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
319860		 277.05 261.38 226.36 213.51 16.7 2.18

27-Dec-23

305.95 -0.90 (-0.29%)

26-Dec-23

309.70 -4.65 (-1.50%)

22-Dec-23

302.75 2.30 (0.76%)

21-Dec-23

301.90 3.15 (1.04%)

20-Dec-23

298.05 7.00 (2.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50		 336.50 275.40 310.81
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
 Telecommunication - Service Provider 1,028.80 7.85 0.77 176,634.82 11.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20134		 988.71 966.22 905.94 872.71 -4899.05 7.45

27-Dec-23

1,020.95 -2.90 (-0.28%)

26-Dec-23

999.45 18.60 (1.86%)

22-Dec-23

989.25 28.80 (2.91%)

21-Dec-23

978.40 39.65 (4.05%)

20-Dec-23

971.20 46.85 (4.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1123.00 918.90 1026.66
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
 Bank - Private 1,003.50 1.75 0.17 703,903.47 10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
170795		 975.77 958.22 957.73 941.08 18.85 3.57

27-Dec-23

1,001.75 -3.20 (-0.32%)

26-Dec-23

995.10 3.45 (0.35%)

22-Dec-23

993.85 4.70 (0.47%)

21-Dec-23

1,003.65 -5.10 (-0.51%)

20-Dec-23

1,006.25 -7.70 (-0.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 1101.90 901.60 1006.79
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
 Automobile - Auto & Truck Manufacturers 1,698.95 11.70 0.69 158,452.00 9.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
25616		 1630.64 1586.56 1525.91 1446.77 22.71 4.90

27-Dec-23

1,687.25 -6.65 (-0.39%)

26-Dec-23

1,661.70 18.90 (1.14%)

22-Dec-23

1,634.80 45.80 (2.80%)

21-Dec-23

1,635.00 45.60 (2.79%)

20-Dec-23

1,648.25 32.35 (1.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		 1855.95 1518.55 1704.64
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
 IT Services & Consulting 3,819.90 9.10 0.24 419,316.31 8.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
14157		 3607.85 3523.11 3441.54 3383.68 33.38 18.75

27-Dec-23

3,810.80 -17.80 (-0.47%)

26-Dec-23

3,794.60 -1.60 (-0.04%)

22-Dec-23

3,825.30 -32.30 (-0.84%)

21-Dec-23

3,789.45 3.55 (0.09%)

20-Dec-23

3,780.35 12.65 (0.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00		 4191.85 3429.75 3822.01
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
 IT Services & Consulting 1,475.05 3.45 0.23 400,279.17 7.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
17994		 1368.08 1325.66 1227.68 1190.60 34.51 9.74

27-Dec-23

1,471.60 -0.65 (-0.04%)

26-Dec-23

1,458.05 12.90 (0.88%)

22-Dec-23

1,462.00 8.95 (0.61%)

21-Dec-23

1,421.75 49.20 (3.46%)

20-Dec-23

1,439.90 31.05 (2.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00		 1618.75 1324.45 1475.92
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
 Finance - NBFC 7,249.00 13.45 0.19 448,004.93 6.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
14720		 7289.98 7417.27 7370.52 7046.18 38.87 8.70

27-Dec-23

7,235.55 -38.20 (-0.53%)

26-Dec-23

7,162.95 34.40 (0.48%)

22-Dec-23

7,295.25 -97.90 (-1.34%)

21-Dec-23

7,369.10 -171.75 (-2.33%)

20-Dec-23

7,489.35 -292.00 (-3.90%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 7959.10 6512.00 7262.69
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 Finance - Investment 1,674.20 4.70 0.28 266,669.16 6.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
43498		 1666.17 1636.53 1568.87 1510.35 227.47 61.06

27-Dec-23

1,669.50 -6.45 (-0.39%)

26-Dec-23

1,647.65 15.40 (0.93%)

22-Dec-23

1,671.45 -8.40 (-0.50%)

21-Dec-23

1,668.40 -5.35 (-0.32%)

20-Dec-23

1,680.65 -17.60 (-1.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1836.45 1502.55 1681.89
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 Iron & Steel 137.70 0.55 0.40 169,334.33 5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1300210		 129.62 126.18 121.04 117.43 68.53 1.26

27-Dec-23

137.15 -0.15 (-0.11%)

26-Dec-23

135.20 1.80 (1.33%)

22-Dec-23

133.50 3.50 (2.62%)

21-Dec-23

131.00 6.00 (4.58%)

20-Dec-23

129.70 7.30 (5.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00		 150.85 123.45 137.79
Sun Pharma
Add to
Watchlist | Portfolio
Pharmaceuticals & Drugs 1,257.50 5.75 0.46 120,686.55 4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
11897		 1221.04 1188.43 1117.48 1081.01 410.98 12.71

27-Dec-23

1,251.75 0.85 (0.07%)

26-Dec-23

1,246.35 6.25 (0.50%)

22-Dec-23

1,243.75 8.85 (0.71%)

21-Dec-23

1,232.40 20.20 (1.64%)

20-Dec-23

1,231.65 20.95 (1.70%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		 1376.90 1126.60 1258.03
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
 Bank - Public 649.70 1.35 0.21 260,924.42 4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
265671		 601.69 588.98 586.26 576.70 9.33 1.93

27-Dec-23

648.35 -4.80 (-0.74%)

26-Dec-23

637.95 5.60 (0.88%)

22-Dec-23

636.65 6.90 (1.08%)

21-Dec-23

643.90 -0.35 (-0.05%)

20-Dec-23

636.15 7.40 (1.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00		 713.15 583.55 649.72
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
 Diversified 457.30 0.50 0.11 399,356.71 3.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
139456		 447.91 443.62 448.95 436.96 28.6 8.44

27-Dec-23

456.80 -1.15 (-0.25%)

26-Dec-23

456.15 -0.50 (-0.11%)

22-Dec-23

455.10 0.55 (0.12%)

21-Dec-23

451.25 4.40 (0.98%)

20-Dec-23

450.75 4.90 (1.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		 502.45 411.15 458.49
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 150-Day,200-Day Moving Average today.
 Household & Personal Products 2,613.40 4.15 0.16 214,914.76 2.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
37860		 2533.76 2520.95 2567.71 2556.04 59.93 12.23

27-Dec-23

2,609.25 -7.15 (-0.27%)

26-Dec-23

2,585.75 16.35 (0.63%)

22-Dec-23

2,575.10 27.00 (1.05%)

21-Dec-23

2,553.40 48.70 (1.91%)

20-Dec-23

2,556.80 45.30 (1.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00		 2870.15 2348.35 2612.34
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
 Iron & Steel 877.70 1.05 0.12 214,637.49 2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
128036		 816.31 791.11 782.81 761.70 24.7 3.38

27-Dec-23

876.65 -5.40 (-0.62%)

26-Dec-23

851.40 19.85 (2.33%)

22-Dec-23

854.85 16.40 (1.92%)

21-Dec-23

841.85 29.40 (3.49%)

20-Dec-23

841.65 29.60 (3.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
340.00		 964.30 789.00 884.92
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
 Bank - Private 1,600.05 3.15 0.20 124,441.04 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
24905		 1516.35 1492.18 1417.70 1341.62 14.98 2.29

27-Dec-23

1,596.90 -5.35 (-0.34%)

26-Dec-23

1,571.35 20.20 (1.29%)

22-Dec-23

1,562.25 29.30 (1.88%)

21-Dec-23

1,569.70 21.85 (1.39%)

20-Dec-23

1,556.00 35.55 (2.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00		 1756.55 1437.25 1599.40
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
 IT Services & Consulting 471.05 0.10 0.02 246,087.62 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
178329		 418.50 406.01 406.78 399.02 26.4 3.93

27-Dec-23

470.95 0.95 (0.20%)

26-Dec-23

470.05 1.85 (0.39%)

22-Dec-23

462.70 9.20 (1.99%)

21-Dec-23

434.10 37.80 (8.71%)

20-Dec-23

431.70 40.20 (9.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 518.00 423.90 472.84
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
 IT Services & Consulting 1,279.90 -0.30 -0.02 124,939.28 -0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
27174		 1229.70 1196.02 1185.83 1156.28 41.72 5.04

27-Dec-23

1,280.20 -6.20 (-0.48%)

26-Dec-23

1,281.15 -7.15 (-0.56%)

22-Dec-23

1,274.50 -0.50 (-0.04%)

21-Dec-23

1,249.95 24.05 (1.92%)

20-Dec-23

1,247.15 26.85 (2.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1408.20 1152.20 1277.72
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am
 Bank - Private 1,106.15 -0.40 -0.04 238,797.14 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
61088		 1076.28 1044.07 996.92 964.40 28.95 2.72

27-Dec-23

1,106.55 -11.35 (-1.03%)

26-Dec-23

1,094.25 0.95 (0.09%)

22-Dec-23

1,087.85 7.35 (0.68%)

21-Dec-23

1,095.40 -0.20 (-0.02%)

20-Dec-23

1,110.30 -15.10 (-1.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 1217.20 995.90 1104.64
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.
 Automobile - Passenger Cars 10,225.00 -60.40 -0.59 144,664.48 -7.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
3459		 10444.73 10457.30 10035.01 9690.69 28.76 5.32

27-Dec-23

10,285.40 -13.80 (-0.13%)

26-Dec-23

10,273.65 -2.05 (-0.02%)

22-Dec-23

10,214.90 56.70 (0.56%)

21-Dec-23

10,014.10 257.50 (2.57%)

20-Dec-23

10,070.10 201.50 (2.00%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1800.00		 11313.90 9256.90 10239.94
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am
 Paints 3,389.60 -13.40 -0.39 325,129.68 -10.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
8531		 3219.04 3147.67 3231.90 3148.18 65.18 20.86

27-Dec-23

3,403.00 -8.05 (-0.24%)

26-Dec-23

3,382.95 12.00 (0.35%)

22-Dec-23

3,341.55 53.40 (1.60%)

21-Dec-23

3,302.60 92.35 (2.80%)

20-Dec-23

3,306.55 88.40 (2.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00		 3743.30 3062.70 3391.82
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am
 Engineering & Construction 3,531.70 -11.90 -0.34 446,813.07 -12.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
18985		 3273.41 3154.77 2796.15 2655.94 53.21 6.94

27-Dec-23

3,543.60 -24.10 (-0.68%)

26-Dec-23

3,489.20 30.30 (0.87%)

22-Dec-23

3,476.30 43.20 (1.24%)

21-Dec-23

3,425.15 94.35 (2.75%)

20-Dec-23

3,420.25 99.25 (2.90%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 3897.95 3189.25 3534.43
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am
 IT Services & Consulting 1,558.55 -7.95 -0.51 549,837.80 -23.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
36021		 1480.18 1445.86 1405.65 1388.33 26.6 9.55

27-Dec-23

1,566.50 -8.05 (-0.51%)

26-Dec-23

1,544.50 13.95 (0.90%)

22-Dec-23

1,562.00 -3.55 (-0.23%)

21-Dec-23

1,536.25 22.20 (1.45%)

20-Dec-23

1,535.75 22.70 (1.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00		 1723.15 1409.85 1562.32
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am
 Cement 10,335.00 -110.15 -1.05 298,357.68 -26.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
7363		 9330.24 8980.88 8477.87 8234.67 53.72 5.64

27-Dec-23

10,445.15 -11.80 (-0.11%)

26-Dec-23

10,021.05 412.30 (4.11%)

22-Dec-23

9,964.10 469.25 (4.71%)

21-Dec-23

9,953.55 479.80 (4.82%)

20-Dec-23

9,878.80 554.55 (5.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 11489.65 9400.65 10402.22

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.