English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 28 Dec 10:56

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

G-Tec Jainx
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in G-Tec Jainx on NSE
  • Only Buyers in G-Tec Jainx on NSE
 N Computers - Software 127.90 93.50 36.79
AVERAGE VOLUME
5-Day 39823.60
10-Day
30-Day 7509.60
23369		 96.70 97.05 73.40 60.71 103.15 12.96

20-Dec-23

95.00 -1 (-1.04%)

21-Dec-23

90.35 -4.65 (-4.89%)

22-Dec-23

93.50 3.15 (3.49%)

26-Dec-23

112.20 18.7 (20%)

27-Dec-23

134.60 22.4 (19.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85		 141.30 127.90 135.91

Party Cruisers
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Party on NSE
  • Only Buyers in Party on NSE
 N Miscellaneous 145.00 113.20 28.09
AVERAGE VOLUME
5-Day 56000.00
10-Day
30-Day 67133.33
78000		 99.59 88.34 70.47 66.33 0 8.46

20-Dec-23

111.75 -8.2 (-6.84%)

21-Dec-23

118.65 6.9 (6.17%)

22-Dec-23

113.20 -5.45 (-4.59%)

26-Dec-23

124.50 11.3 (9.98%)

27-Dec-23

136.95 12.45 (10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.50		 150.60 123.25 141.97

Syncom Formula
Add to
Watchlist | Portfolio

ACTIONS
  • Syncom Formula Block Deal on NSE||Qty: 234,277||Deal Price: 15.35||Value (cr): 0.36||Time: 09:16am
  • Only Buyers in Syncom Formula on NSE
 N Pharmaceuticals 15.05 11.80 27.54
AVERAGE VOLUME
5-Day 28503104.80
10-Day
30-Day 11513471.07
17598315		 11.61 10.53 8.89 8.21 60.2 5.53

20-Dec-23

10.95 -0.85 (-7.2%)

21-Dec-23

11.60 0.65 (5.94%)

22-Dec-23

11.80 0.2 (1.72%)

26-Dec-23

14.15 2.35 (19.92%)

27-Dec-23

15.15 1 (7.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.99		 18.15 12.15 15.46

Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS
  • Kamdhenu closes above 200-Day Moving Average of 310.15 today.
  • Kamdhenu closes above 150-Day Moving Average of 301.84 today.
 N Steel - Medium & Small 367.20 291.20 26.10
AVERAGE VOLUME
5-Day 931399.00
10-Day
30-Day 288354.37
791024		 291.80 290.95 302.16 310.15 21.97 5.93

20-Dec-23

269.35 -14.55 (-5.13%)

21-Dec-23

281.30 11.95 (4.44%)

22-Dec-23

291.20 9.9 (3.52%)

26-Dec-23

308.90 17.7 (6.08%)

27-Dec-23

364.80 55.9 (18.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.90		 437.75 291.85 368.10

HUDCO
Add to
Watchlist | Portfolio

ACTIONS
  • HUDCO Block Deal on NSE||Qty: 87,940||Deal Price: 117.30||Value (cr): 1.03||Time: 09:16am
 N Construction & Contracting - Real Estate 132.40 105.60 25.38
AVERAGE VOLUME
5-Day 26058618.80
10-Day
30-Day 27714311.90
136977670 		92.65 86.98 74.42 67.91 14.79 1.72

20-Dec-23

101.70 -8.05 (-7.33%)

21-Dec-23

105.75 4.05 (3.98%)

22-Dec-23

105.60 -0.15 (-0.14%)

26-Dec-23

105.50 -0.1 (-0.09%)

27-Dec-23

114.00 8.5 (8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.08		 136.80 91.20 125.98

Banka Bioloo
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Banka Bioloo on NSE
  • Banka Bioloo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Miscellaneous 87.00 70.15 24.02
AVERAGE VOLUME
5-Day 119751.20
10-Day
30-Day 43064.10
1234263 		71.32 70.84 70.65 71.48 98.86 2.32

20-Dec-23

69.95 -1.1 (-1.55%)

21-Dec-23

70.70 0.75 (1.07%)

22-Dec-23

70.15 -0.55 (-0.78%)

26-Dec-23

69.80 -0.35 (-0.5%)

27-Dec-23

73.05 3.25 (4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.18		 87.65 58.45 85.46

J Kumar Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in J Kumar Infra on NSE
  • J Kumar Infra Block Deal on NSE||Qty: 28,918||Deal Price: 555.10||Value (cr): 1.61||Time: 09:16am
 N Construction & Contracting - Civil 607.50 494.60 22.83
AVERAGE VOLUME
5-Day 2470359.20
10-Day
30-Day 759794.90
639416		 454.70 443.57 385.29 353.86 15.78 1.96

20-Dec-23

467.30 -29.35 (-5.91%)

21-Dec-23

489.50 22.2 (4.75%)

22-Dec-23

494.60 5.1 (1.04%)

26-Dec-23

593.50 98.9 (20%)

27-Dec-23

624.10 30.6 (5.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.45		 748.90 499.30 613.82

Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Gallantt Ispat on NSE
  • Only Buyers in Gallantt Ispat on NSE
 N 172.55 141.45 21.99
AVERAGE VOLUME
5-Day 2508713.60
10-Day
30-Day 778301.40
2106880		 108.70 101.12 85.21 78.22 24.97 1.87

20-Dec-23

123.80 8.65 (7.51%)

21-Dec-23

131.60 7.8 (6.3%)

22-Dec-23

141.45 9.85 (7.48%)

26-Dec-23

169.70 28.25 (19.97%)

27-Dec-23

186.65 16.95 (9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.03		 205.30 168.00 184.10

Aarti Surfactan
Add to
Watchlist | Portfolio

ACTIONS
  • Aarti Surfactan closes above 30-Day,150-Day Moving Average today.
 N 757.25 625.45 21.07
AVERAGE VOLUME
5-Day 233528.60
10-Day
30-Day 52400.33
399528		 627.11 618.58 621.57 606.63 32.21 3.58

20-Dec-23

619.80 -14.25 (-2.25%)

21-Dec-23

620.10 0.3 (0.05%)

22-Dec-23

625.45 5.35 (0.86%)

26-Dec-23

641.15 15.7 (2.51%)

27-Dec-23

714.40 73.25 (11.42%)
DELIVERY AVERAGES
3-Day 18.80%
5-Day 21.01%
8-Day 22.91%
17.38		 857.25 571.55 740.29

Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Mirc Electronic on NSE
 N Consumer Goods - Electronic 19.75 16.35 20.80
AVERAGE VOLUME
5-Day 113743.00
10-Day
30-Day 181066.13
0		 17.20 17.42 18.65 17.36 -20.15 2.39

20-Dec-23

16.90 -0.35 (-2.03%)

21-Dec-23

16.60 -0.3 (-1.78%)

22-Dec-23

16.35 -0.25 (-1.51%)

26-Dec-23

16.65 0.3 (1.83%)

27-Dec-23

16.35 -0.3 (-1.8%)
DELIVERY AVERAGES
3-Day 60.26%
5-Day 57.08%
8-Day 57.93%
63.34		 16.65 16.05 16.35

Aarvi Encon
Add to
Watchlist | Portfolio

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 137.06 today.
  • Only Buyers in Aarvi Encon on NSE
 N Diversified 166.50 137.85 20.78
AVERAGE VOLUME
5-Day 93494.40
10-Day
30-Day 75077.13
545666 		137.06 134.78 133.02 130.35 24.56 2.63

20-Dec-23

134.70 -6.75 (-4.77%)

21-Dec-23

136.85 2.15 (1.6%)

22-Dec-23

137.85 1 (0.73%)

26-Dec-23

137.00 -0.85 (-0.62%)

27-Dec-23

164.40 27.4 (20%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 53.39%
8-Day 55.00%
51.67		 197.25 131.55 176.45

Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
 N Electric Equipment 4,869.60 4,071.50 19.60
AVERAGE VOLUME
5-Day 104976.00
10-Day
30-Day 40519.57
80873		 3885.66 3821.60 3640.80 3400.65 0.02 0

20-Dec-23

3873.00 -63.4 (-1.61%)

21-Dec-23

3899.55 26.55 (0.69%)

22-Dec-23

4071.50 171.95 (4.41%)

26-Dec-23

4620.75 549.25 (13.49%)

27-Dec-23

4763.60 142.85 (3.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.67		 5,716.30 3,810.90 4815.40

Norben Tea
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Norben Tea on NSE
 G Plantations - Tea & Coffee 12.95 11.05 17.19
AVERAGE VOLUME
5-Day 2553.40
10-Day
30-Day 4627.57
0		 11.56 11.41 9.70 9.30 129.5 1.02

20-Dec-23

11.25 0.2 (1.81%)

21-Dec-23

11.25 0 (0%)

22-Dec-23

11.05 -0.2 (-1.78%)

26-Dec-23

10.85 -0.2 (-1.81%)

27-Dec-23

10.90 0.05 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30		 11.10 10.70 11.00

Shanthi Gears
Add to
Watchlist | Portfolio

ACTIONS
  • Shanthi Gears closes above 50-Day Moving Average of 458.74 today.
 N Auto Ancillaries 610.00 522.35 16.78
AVERAGE VOLUME
5-Day 157325.20
10-Day
30-Day 166346.10
156908		 509.15 486.03 466.69 442.61 61.43 15.48

20-Dec-23

507.10 -29.85 (-5.56%)

21-Dec-23

524.60 17.5 (3.45%)

22-Dec-23

522.35 -2.25 (-0.43%)

26-Dec-23

554.65 32.3 (6.18%)

27-Dec-23

601.40 46.75 (8.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.24		 721.65 481.15 612.76

Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS
  • Ruchinfra closes above 30-Day Moving Average of 12.80 today.
  • Only Buyers in Ruchinfra on NSE
 N Edible Oils & Solvent Extraction 13.95 12.00 16.25
AVERAGE VOLUME
5-Day 64953.40
10-Day
30-Day 316345.17
0		 12.42 13.37 10.89 10.28 31 1.89

20-Dec-23

12.20 -0.25 (-2.01%)

21-Dec-23

11.95 -0.25 (-2.05%)

22-Dec-23

12.00 0.05 (0.42%)

26-Dec-23

11.95 -0.05 (-0.42%)

27-Dec-23

12.00 0.05 (0.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.20 11.80 12.00

Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gujarat Apollo on NSE
 N Engineering - Heavy 264.95 228.05 16.18
AVERAGE VOLUME
5-Day 108506.20
10-Day
30-Day 30010.53
281775 		223.94 220.88 217.65 212.09 109.94 1.35

20-Dec-23

233.00 15.95 (7.35%)

21-Dec-23

233.45 0.45 (0.19%)

22-Dec-23

228.05 -5.4 (-2.31%)

26-Dec-23

229.85 1.8 (0.79%)

27-Dec-23

245.15 15.3 (6.66%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.48%
8-Day 68.24%
76.73		 269.65 220.65 266.02

Themis Medicare
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Themis Medicare on NSE
 G Pharmaceuticals 211.70 182.55 15.97
AVERAGE VOLUME
5-Day 455537.20
10-Day
30-Day 171174.30
149329		 174.73 167.94 160.64 154.49 51.51 0.8

20-Dec-23

171.95 -8.6 (-4.76%)

21-Dec-23

181.60 9.65 (5.61%)

22-Dec-23

182.55 0.95 (0.52%)

26-Dec-23

219.05 36.5 (19.99%)

27-Dec-23

209.75 -9.3 (-4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84		 251.70 167.80 213.64

Themis Medicare
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Themis Medicare on NSE
 G Pharmaceuticals 211.70 182.55 15.97
AVERAGE VOLUME
5-Day 455537.20
10-Day
30-Day 171174.30
149329		 174.73 167.94 160.64 154.49 51.51 6.91

20-Dec-23

171.95 -8.6 (-4.76%)

21-Dec-23

181.60 9.65 (5.61%)

22-Dec-23

182.55 0.95 (0.52%)

26-Dec-23

219.05 36.5 (19.99%)

27-Dec-23

209.75 -9.3 (-4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84		 251.70 167.80 213.64

Shivalik Rasa
Add to
Watchlist | Portfolio

ACTIONS
  • Shivalik Rasa closes above 30-Day,50-Day Moving Average today.
 N 716.05 617.55 15.95
AVERAGE VOLUME
5-Day 27578.40
10-Day
30-Day 22274.77
46841		 654.33 669.19 726.38 722.93 112.59 3.82

20-Dec-23

610.05 -22.55 (-3.56%)

21-Dec-23

608.95 -1.1 (-0.18%)

22-Dec-23

617.55 8.6 (1.41%)

26-Dec-23

637.05 19.5 (3.16%)

27-Dec-23

691.90 54.85 (8.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53		 830.25 553.55 722.09

Cupid
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Cupid on NSE
  • Only Buyers in Cupid on NSE
 N Miscellaneous 1,067.05 921.85 15.75
AVERAGE VOLUME
5-Day 44000.40
10-Day
30-Day 140197.73
11776		 895.20 788.76 472.67 419.85 0.05 0.01

20-Dec-23

878.95 -30.65 (-3.37%)

21-Dec-23

895.15 16.2 (1.84%)

22-Dec-23

921.85 26.7 (2.98%)

26-Dec-23

967.90 46.05 (5%)

27-Dec-23

1016.25 48.35 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.54		 1,067.05 965.45 1067.05

Zodiac Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Zodiac Energy on NSE
  • Only Buyers in Zodiac Energy on NSE
 N Power - Generation & Distribution 189.00 163.30 15.74
AVERAGE VOLUME
5-Day 23577.00
10-Day
30-Day 23325.13
15979		 155.29 155.16 136.19 128.83 54.62 7.67

20-Dec-23

157.35 -8.15 (-4.92%)

21-Dec-23

159.45 2.1 (1.33%)

22-Dec-23

163.30 3.85 (2.41%)

26-Dec-23

171.45 8.15 (4.99%)

27-Dec-23

180.00 8.55 (4.99%)
DELIVERY AVERAGES
3-Day 50.60%
5-Day 51.36%
8-Day 53.91%
59.54		 189.00 171.00 189.00

Felix Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
 N Miscellaneous 238.65 206.20 15.74
AVERAGE VOLUME
5-Day 41400.00
10-Day
30-Day 33766.67
36000		 130.30 121.65 108.43 111.04 0 18.54

20-Dec-23

178.55 1.3 (0.73%)

21-Dec-23

196.40 17.85 (10%)

22-Dec-23

206.20 9.8 (4.99%)

26-Dec-23

216.50 10.3 (5%)

27-Dec-23

227.30 10.8 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 238.65 215.95 234.32

BLACK BOX
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in BLACK BOX on NSE
  • BLACK BOX closes above 30-Day Moving Average of 253.74 today.
 N Computers - Software 277.30 239.60 15.73
AVERAGE VOLUME
5-Day 127950.00
10-Day
30-Day 110221.47
20970		 253.74 244.37 202.53 181.47 5546 14.4

20-Dec-23

232.25 -11.9 (-4.87%)

21-Dec-23

228.20 -4.05 (-1.74%)

22-Dec-23

239.60 11.4 (5%)

26-Dec-23

251.55 11.95 (4.99%)

27-Dec-23

264.10 12.55 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.96		 277.30 250.90 277.30

V2 Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
 G Retail 320.00 276.50 15.73
AVERAGE VOLUME
5-Day 61212.20
10-Day
30-Day 29707.00
143294 		243.27 224.98 164.47 143.61 3200 4.27

20-Dec-23

258.75 2.35 (0.92%)

21-Dec-23

265.95 7.2 (2.78%)

22-Dec-23

276.50 10.55 (3.97%)

26-Dec-23

290.30 13.8 (4.99%)

27-Dec-23

304.80 14.5 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 320.00 289.60 319.99

Castrol
Add to
Watchlist | Portfolio

ACTIONS
  • Castrol Block Deal on NSE||Qty: 56,281||Deal Price: 180.45||Value (cr): 1.02||Time: 09:16am
  • Castrol Block Deal on NSE||Qty: 60,101||Deal Price: 167.05||Value (cr): 1.00||Time: 09:16am
 N Lubricants 188.10 162.55 15.72
AVERAGE VOLUME
5-Day 25342691.40
10-Day
30-Day 6795029.27
11280595		 143.67 141.46 136.89 131.22 22.83 9.86

20-Dec-23

145.50 -6.95 (-4.56%)

21-Dec-23

151.70 6.2 (4.26%)

22-Dec-23

162.55 10.85 (7.15%)

26-Dec-23

182.55 20 (12.3%)

27-Dec-23

177.25 -5.3 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.13		 212.70 141.80 184.11

MCON Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MCON Rasayan on NSE
  • Only Buyers in MCON Rasayan on NSE
 N Chemicals 179.35 155.00 15.71
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 6366.67
34000 		152.36 148.11 133.04 0.00 0 15.69

20-Dec-23

156.85 -8.15 (-4.94%)

21-Dec-23

157.00 0.15 (0.1%)

22-Dec-23

155.00 -2 (-1.27%)

26-Dec-23

162.75 7.75 (5%)

27-Dec-23

170.85 8.1 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 179.35 162.30 179.25

RPP Infra Proj
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in RPP Infra Proj on NSE
  • Only Buyers in RPP Infra Proj on NSE
 N Construction & Contracting - Civil 110.65 95.65 15.68
AVERAGE VOLUME
5-Day 69943.80
10-Day
30-Day 94828.80
108692		 96.60 89.66 71.12 63.75 8.99 1.35

20-Dec-23

92.00 -1.45 (-1.55%)

21-Dec-23

93.80 1.8 (1.96%)

22-Dec-23

95.65 1.85 (1.97%)

26-Dec-23

100.40 4.75 (4.97%)

27-Dec-23

105.40 5 (4.98%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 49.42%
8-Day 50.32%
56.12		 110.65 100.15 110.65

Global Vectra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Global Vectra on NSE
 G Transport & Logistics 123.50 106.80 15.64
AVERAGE VOLUME
5-Day 279183.60
10-Day
30-Day 165558.73
492078		 102.74 98.74 82.28 75.73 -81.79 6.15

20-Dec-23

103.75 -4.5 (-4.16%)

21-Dec-23

105.25 1.5 (1.45%)

22-Dec-23

106.80 1.55 (1.47%)

26-Dec-23

110.80 4 (3.75%)

27-Dec-23

132.95 22.15 (19.99%)
DELIVERY AVERAGES
3-Day 45.19%
5-Day 47.19%
8-Day 47.22%
44.74		 159.50 106.40 126.42

Alankit
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Alankit on NSE
  • Only Buyers in Alankit on NSE
 N Miscellaneous 18.90 16.35 15.60
AVERAGE VOLUME
5-Day 3799513.60
10-Day
30-Day 2853735.27
8872898 		15.13 13.40 11.50 10.77 29.08 2.16

20-Dec-23

15.20 -0.6 (-3.8%)

21-Dec-23

15.85 0.65 (4.28%)

22-Dec-23

16.35 0.5 (3.15%)

26-Dec-23

17.15 0.8 (4.89%)

27-Dec-23

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.38		 18.90 17.10 18.76

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT closes above 150-Day,200-Day Moving Average today.
  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 N Chemicals 399.70 345.95 15.54
AVERAGE VOLUME
5-Day 59855.60
10-Day
30-Day 22350.40
128397 		350.70 350.52 364.26 366.68 655.25 2.15

20-Dec-23

345.75 -5.7 (-1.62%)

21-Dec-23

347.80 2.05 (0.59%)

22-Dec-23

345.95 -1.85 (-0.53%)

26-Dec-23

352.85 6.9 (1.99%)

27-Dec-23

389.60 36.75 (10.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06		 467.50 311.70 401.96

A B Infrabuild
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in A B Infrabuild on NSE
  • A B Infrabuild closes above 30-Day Moving Average of 47.87 today.
 N Infrastructure - General 54.30 47.00 15.53
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 23333.33
4000		 48.16 42.52 31.05 25.88 0 4.05

20-Dec-23

45.60 -2.4 (-5%)

21-Dec-23

47.00 1.4 (3.07%)

22-Dec-23

47.00 0 (0%)

26-Dec-23

49.35 2.35 (5%)

27-Dec-23

51.75 2.4 (4.86%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.24%
8-Day 96.77%
100		 54.30 49.20 54.30

Aakash Explorat
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Aakash Explorat on NSE
  • Only Buyers in Aakash Explorat on NSE
 N Engineering - Heavy 11.55 10.00 15.50
AVERAGE VOLUME
5-Day 376081.60
10-Day
30-Day 1389513.63
644924		 9.19 8.19 6.77 6.71 26.86 2.23

20-Dec-23

10.05 -0.5 (-4.74%)

21-Dec-23

9.55 -0.5 (-4.98%)

22-Dec-23

10.00 0.45 (4.71%)

26-Dec-23

10.50 0.5 (5%)

27-Dec-23

11.00 0.5 (4.76%)
DELIVERY AVERAGES
3-Day 52.06%
5-Day 56.87%
8-Day 58.94%
55.03		 11.55 10.45 11.48

Poddar Housing
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Poddar Housing on NSE
  • Only Buyers in Poddar Housing on NSE
 N 139.00 120.40 15.45
AVERAGE VOLUME
5-Day 9963.60
10-Day
30-Day 7190.87
3373		 134.48 136.11 111.88 110.02 -1.59 0.75

20-Dec-23

117.40 1.25 (1.08%)

21-Dec-23

120.00 2.6 (2.21%)

22-Dec-23

120.40 0.4 (0.33%)

26-Dec-23

126.40 6 (4.98%)

27-Dec-23

132.70 6.3 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.34		 139.30 126.10 138.79

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 27.35 23.70 15.40
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
34395 		24.43 22.58 15.05 14.46 9 0.18

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.34

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 27.35 23.70 15.40
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
34395 		24.43 22.58 15.05 14.46 9 1.8

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.34

ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ILandFS Engg on NSE
  • Only Buyers in ILandFS Engg on NSE
 N Construction & Contracting - Civil 29.65 25.70 15.37
AVERAGE VOLUME
5-Day 55036.20
10-Day
30-Day 40535.83
41707		 26.52 25.30 18.24 16.83 -4.28 -0.13

20-Dec-23

25.50 -1.3 (-4.85%)

21-Dec-23

25.40 -0.1 (-0.39%)

22-Dec-23

25.70 0.3 (1.18%)

26-Dec-23

26.95 1.25 (4.86%)

27-Dec-23

28.25 1.3 (4.82%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 29.65 26.85 29.64

Dhanuka Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Dhanuka Realty on NSE
  • Only Buyers in Dhanuka Realty on NSE
 N Construction & Contracting - Real Estate 15.40 13.35 15.36
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 14200.00
6000		 10.19 9.81 12.50 11.86 0 1.3

18-Dec-23

12.15 0.55 (4.74%)

21-Dec-23

12.75 0.6 (4.94%)

22-Dec-23

13.35 0.6 (4.71%)

26-Dec-23

14.00 0.65 (4.87%)

27-Dec-23

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.40 14.00 15.40

Tirupati Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tirupati Forge on NSE
  • Only Buyers in Tirupati Forge on NSE
 N Diversified 15.05 13.05 15.33
AVERAGE VOLUME
5-Day 247621.00
10-Day
30-Day 290268.97
262156		 12.82 12.04 9.95 9.94 25.51 4.07

20-Dec-23

13.40 -0.25 (-1.83%)

21-Dec-23

13.15 -0.25 (-1.87%)

22-Dec-23

13.05 -0.1 (-0.76%)

26-Dec-23

13.70 0.65 (4.98%)

27-Dec-23

14.35 0.65 (4.74%)
DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.38%
8-Day 51.18%
46.66		 15.05 13.65 15.05

Sampann Utpadan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sampann Utpadan on NSE
  • Only Buyers in Sampann Utpadan on NSE
 N Power - Generation & Distribution 23.95 20.80 15.14
AVERAGE VOLUME
5-Day 363627.40
10-Day
30-Day 168021.80
26064		 19.95 18.63 17.76 16.80 -70.44 25.48

20-Dec-23

18.95 -0.85 (-4.29%)

21-Dec-23

19.85 0.9 (4.75%)

22-Dec-23

20.80 0.95 (4.79%)

26-Dec-23

21.80 1 (4.81%)

27-Dec-23

22.85 1.05 (4.82%)
DELIVERY AVERAGES
3-Day 91.99%
5-Day 96.03%
8-Day 95.63%
100		 23.95 21.70 23.95

Ndr Auto Compon
Add to
Watchlist | Portfolio

ACTIONS
  • Ndr Auto Compon closes above 30-Day Moving Average of 742.12 today.
 N 858.00 747.00 14.86
AVERAGE VOLUME
5-Day 5389.20
10-Day
30-Day 3121.77
6047		 744.80 711.52 663.40 640.98 35.97 6

20-Dec-23

744.25 10.95 (1.49%)

21-Dec-23

740.20 -4.05 (-0.54%)

22-Dec-23

747.00 6.8 (0.92%)

26-Dec-23

778.25 31.25 (4.18%)

27-Dec-23

817.15 38.9 (5%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 59.08%
8-Day 56.54%
54.16		 858.00 776.30 855.99

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes above 50-Day,150-Day Moving Average today.
 N 423.70 368.95 14.84
AVERAGE VOLUME
5-Day 440980.00
10-Day
30-Day 336840.40
3922500 		349.49 349.76 350.82 336.41 32.29 4.32

20-Dec-23

366.85 -12.65 (-3.33%)

21-Dec-23

367.60 0.75 (0.2%)

22-Dec-23

368.95 1.35 (0.37%)

26-Dec-23

385.15 16.2 (4.39%)

27-Dec-23

392.20 7.05 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 470.60 313.80 429.88

Ind-Swift
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ind-Swift on NSE
  • Ind-Swift closes above 30-Day Moving Average of 17.06 today.
 N Pharmaceuticals 18.60 16.20 14.81
AVERAGE VOLUME
5-Day 32919.20
10-Day
30-Day 31026.57
160289 		17.06 16.45 14.95 13.24 2.3 -0.14

20-Dec-23

16.55 -0.25 (-1.49%)

21-Dec-23

16.25 -0.3 (-1.81%)

22-Dec-23

16.20 -0.05 (-0.31%)

26-Dec-23

16.95 0.75 (4.63%)

27-Dec-23

17.75 0.8 (4.72%)
DELIVERY AVERAGES
3-Day 91.17%
5-Day 92.94%
8-Day 91.21%
100		 18.60 16.90 18.60

Shree Vasu
Add to
Watchlist | Portfolio

ACTIONS
  • Shree Vasu closes above 30-Day,150-Day Moving Average today.
 N Transport & Logistics 203.10 177.00 14.75
AVERAGE VOLUME
5-Day 5093.20
10-Day
30-Day 2267.90
4680		 173.03 171.41 172.25 161.59 96.26 8.28

20-Dec-23

177.40 0.1 (0.06%)

21-Dec-23

174.55 -2.85 (-1.61%)

22-Dec-23

177.00 2.45 (1.4%)

26-Dec-23

184.50 7.5 (4.24%)

27-Dec-23

193.70 9.2 (4.99%)
DELIVERY AVERAGES
3-Day 41.58%
5-Day 44.10%
8-Day 64.52%
32.78		 203.35 184.05 202.89

Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
 N Steel - Tubes & Pipes 10.15 8.85 14.69
AVERAGE VOLUME
5-Day 3942260.60
10-Day
30-Day 1250465.93
334031		 6.48 6.18 5.46 5.17 7.52 -3.54

20-Dec-23

7.70 0 (0%)

21-Dec-23

8.45 0.75 (9.74%)

22-Dec-23

8.85 0.4 (4.73%)

26-Dec-23

9.25 0.4 (4.52%)

27-Dec-23

9.70 0.45 (4.86%)
DELIVERY AVERAGES
3-Day 97.04%
5-Day 50.23%
8-Day 0.00%
100		 10.15 9.25 10.15

Madhav Marbles
Add to
Watchlist | Portfolio

ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 50.77 today.
 G Ceramics & Granite 60.85 53.20 14.38
AVERAGE VOLUME
5-Day 161439.00
10-Day
30-Day 78517.43
56441		 52.79 52.00 47.51 45.83 62.73 0.4

20-Dec-23

53.10 -3.4 (-6.02%)

21-Dec-23

54.05 0.95 (1.79%)

22-Dec-23

53.20 -0.85 (-1.57%)

26-Dec-23

59.85 6.65 (12.5%)

27-Dec-23

62.10 2.25 (3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.30		 74.50 49.70 61.51

Binani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Binani Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Binani Ind on NSE
 N Miscellaneous 16.75 14.65 14.33
AVERAGE VOLUME
5-Day 13383.60
10-Day
30-Day 8221.60
24278		 15.97 15.58 16.65 18.36 -0.53 -0.28

20-Dec-23

14.80 -0.1 (-0.67%)

21-Dec-23

14.50 -0.3 (-2.03%)

22-Dec-23

14.65 0.15 (1.03%)

26-Dec-23

15.30 0.65 (4.44%)

27-Dec-23

16.05 0.75 (4.9%)
DELIVERY AVERAGES
3-Day 68.45%
5-Day 65.70%
8-Day 66.47%
70.20		 16.85 15.25 16.81

Pondy Oxides
Add to
Watchlist | Portfolio

ACTIONS
  • Pondy Oxides closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Chemicals 537.30 470.60 14.17
AVERAGE VOLUME
5-Day 286707.60
10-Day
30-Day 73879.23
229930		 443.06 443.48 435.60 409.28 15.4 3

20-Dec-23

429.80 -14.4 (-3.24%)

21-Dec-23

442.75 12.95 (3.01%)

22-Dec-23

470.60 27.85 (6.29%)

26-Dec-23

478.05 7.45 (1.58%)

27-Dec-23

520.30 42.25 (8.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 624.35 416.25 533.71

MSTC
Add to
Watchlist | Portfolio

ACTIONS
  • MSTC Block Deal on NSE||Qty: 27,639||Deal Price: 515.40||Value (cr): 1.42||Time: 09:16am
 N Miscellaneous 648.00 568.00 14.08
AVERAGE VOLUME
5-Day 3870434.60
10-Day
30-Day 1382459.00
2109640		 471.17 462.22 410.35 377.45 19.25 7.68

20-Dec-23

507.40 -4.65 (-0.91%)

21-Dec-23

546.65 39.25 (7.74%)

22-Dec-23

568.00 21.35 (3.91%)

26-Dec-23

643.45 75.45 (13.28%)

27-Dec-23

620.45 -23 (-3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.58		 744.50 496.40 651.80

Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Hi-Tech Pipes closes above 30-Day,50-Day Moving Average today.
 N Steel - Tubes & Pipes 113.95 99.95 14.01
AVERAGE VOLUME
5-Day 3214632.60
10-Day
30-Day 1580158.97
722855		 108.10 105.65 88.17 85.83 41.29 0.67

20-Dec-23

98.70 -3.6 (-3.52%)

21-Dec-23

98.50 -0.2 (-0.2%)

22-Dec-23

99.95 1.45 (1.47%)

26-Dec-23

112.25 12.3 (12.31%)

27-Dec-23

114.90 2.65 (2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.04		 137.85 91.95 113.99

Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Hi-Tech Pipes closes above 30-Day,50-Day Moving Average today.
 N Steel - Tubes & Pipes 113.95 99.95 14.01
AVERAGE VOLUME
5-Day 3214632.60
10-Day
30-Day 1580158.97
722855		 108.10 105.65 88.17 85.83 41.29 4.24

20-Dec-23

98.70 -3.6 (-3.52%)

21-Dec-23

98.50 -0.2 (-0.2%)

22-Dec-23

99.95 1.45 (1.47%)

26-Dec-23

112.25 12.3 (12.31%)

27-Dec-23

114.90 2.65 (2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.04		 137.85 91.95 113.99

Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS
  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee 1,514.25 1,328.40 13.99
AVERAGE VOLUME
5-Day 297517.40
10-Day
30-Day 157888.90
113027		 1403.35 1393.84 1184.60 1115.08 0.88 0.03

20-Dec-23

1272.95 -72.75 (-5.41%)

21-Dec-23

1328.95 56 (4.4%)

22-Dec-23

1328.40 -0.55 (-0.04%)

26-Dec-23

1468.70 140.3 (10.56%)

27-Dec-23

1524.05 55.35 (3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21		 1,828.85 1,219.25 1518.31

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta closes above 200-Day Moving Average of 9.92 today.
 N 11.00 9.65 13.99
AVERAGE VOLUME
5-Day 8192916.40
10-Day
30-Day 3588124.70
3172292		 9.30 9.30 9.39 9.90 16.92 1.03

20-Dec-23

9.15 -0.4 (-4.19%)

21-Dec-23

9.45 0.3 (3.28%)

22-Dec-23

9.65 0.2 (2.12%)

26-Dec-23

10.55 0.9 (9.33%)

27-Dec-23

10.80 0.25 (2.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.45		 12.95 8.65 11.09

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta closes above 200-Day Moving Average of 9.92 today.
 N 11.00 9.65 13.99
AVERAGE VOLUME
5-Day 8192916.40
10-Day
30-Day 3588124.70
3172292		 9.30 9.30 9.39 9.90 16.92 10.28

20-Dec-23

9.15 -0.4 (-4.19%)

21-Dec-23

9.45 0.3 (3.28%)

22-Dec-23

9.65 0.2 (2.12%)

26-Dec-23

10.55 0.9 (9.33%)

27-Dec-23

10.80 0.25 (2.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.45		 12.95 8.65 11.09

3M India
Add to
Watchlist | Portfolio

ACTIONS
  • 3M India closes above 30-Day,50-Day Moving Average today.
 N Diversified 35,435.50 31,182.00 13.64
AVERAGE VOLUME
5-Day 19487.40
10-Day
30-Day 5700.53
14486		 31224.55 30962.45 29512.40 27896.67 0.08 0.02

20-Dec-23

30717.45 -752 (-2.39%)

21-Dec-23

31358.30 640.85 (2.09%)

22-Dec-23

31182.00 -176.3 (-0.56%)

26-Dec-23

31447.60 265.6 (0.85%)

27-Dec-23

36389.95 4942.35 (15.72%)
DELIVERY AVERAGES
3-Day 14.78%
5-Day 16.54%
8-Day 18.34%
13.72		 43,667.90 29,112.00 35533.52

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N 26.25 23.10 13.64
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
104089 		24.87 22.39 19.61 0.00 175 2.5

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 25.72

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N 26.25 23.10 13.64
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
104089 		24.87 22.39 19.61 0.00 175 12.5

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 25.72

Moksh Ornaments
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Moksh Ornaments on NSE
 N Miscellaneous 16.30 14.35 13.59
AVERAGE VOLUME
5-Day 57708.40
10-Day
30-Day 140167.87
0		 14.77 14.78 13.45 12.58 12.83 1.72

20-Dec-23

14.25 -0.3 (-2.06%)

21-Dec-23

14.10 -0.15 (-1.05%)

22-Dec-23

14.35 0.25 (1.77%)

26-Dec-23

14.35 0 (0%)

27-Dec-23

14.15 -0.2 (-1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.61		 14.40 13.90 14.15

AksharChem
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in AksharChem on NSE
 N Dyes & Pigments 298.70 263.30 13.44
AVERAGE VOLUME
5-Day 85913.80
10-Day
30-Day 23092.20
108351		 260.70 260.27 256.14 248.33 -14.66 0.86

20-Dec-23

254.75 -17.65 (-6.48%)

21-Dec-23

260.40 5.65 (2.22%)

22-Dec-23

263.30 2.9 (1.11%)

26-Dec-23

268.05 4.75 (1.8%)

27-Dec-23

321.55 53.5 (19.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.76		 385.85 257.25 307.03

NLC India
Add to
Watchlist | Portfolio

ACTIONS
  • NLC India Block Deal on NSE||Qty: 53,195||Deal Price: 259.15||Value (cr): 1.38||Time: 09:16am
  • NLC India Block Deal on NSE||Qty: 47,523||Deal Price: 229.40||Value (cr): 1.09||Time: 09:16am
 N Power - Generation & Distribution 253.85 223.90 13.38
AVERAGE VOLUME
5-Day 16199653.40
10-Day
30-Day 6535128.77
4420925		 186.71 166.96 134.58 121.11 19.26 2.4

20-Dec-23

198.55 -11.15 (-5.32%)

21-Dec-23

210.50 11.95 (6.02%)

22-Dec-23

223.90 13.4 (6.37%)

26-Dec-23

250.20 26.3 (11.75%)

27-Dec-23

251.65 1.45 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.75		 301.95 201.35 252.21

AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 N Transport & Logistics 382.50 337.45 13.35
AVERAGE VOLUME
5-Day 316853.00
10-Day
30-Day 173401.97
81095		 323.95 305.70 276.54 247.62 13.65 5.05

20-Dec-23

317.65 -16.45 (-4.92%)

21-Dec-23

328.45 10.8 (3.4%)

22-Dec-23

337.45 9 (2.74%)

26-Dec-23

337.50 0.05 (0.01%)

27-Dec-23

390.80 53.3 (15.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.60		 468.95 312.65 384.66

IZMO
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day Moving Average of 251.38 today.
 G Computers - Software Medium & Small 258.00 228.20 13.06
AVERAGE VOLUME
5-Day 26165.20
10-Day
30-Day 35041.77
82283 		251.38 233.11 206.19 184.96 2150 2.02

20-Dec-23

225.70 -4.6 (-2%)

21-Dec-23

223.75 -1.95 (-0.86%)

22-Dec-23

228.20 4.45 (1.99%)

26-Dec-23

239.60 11.4 (5%)

27-Dec-23

251.55 11.95 (4.99%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 44.74%
8-Day 46.09%
100		 264.10 239.00 263.30

Lasa Supergener
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Lasa Supergener on NSE
 N Miscellaneous 31.40 27.80 12.95
AVERAGE VOLUME
5-Day 369636.40
10-Day
30-Day 167600.73
338783		 27.61 26.82 25.49 24.91 -6.32 1.33

20-Dec-23

27.10 -1.85 (-6.39%)

21-Dec-23

27.50 0.4 (1.48%)

22-Dec-23

27.80 0.3 (1.09%)

26-Dec-23

29.90 2.1 (7.55%)

27-Dec-23

32.85 2.95 (9.87%)
DELIVERY AVERAGES
3-Day 54.96%
5-Day 56.48%
8-Day 57.79%
53.10		 36.10 29.60 31.76

Guj Raffia Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Guj Raffia Ind on BSE
 N Packaging 61.50 54.45 12.95
AVERAGE VOLUME
5-Day 23411.20
10-Day
30-Day 11919.27
20856		 44.31 39.74 33.50 31.97 53.02 1.65

20-Dec-23

53.60 -2.8 (-4.96%)

21-Dec-23

53.80 0.2 (0.37%)

22-Dec-23

54.45 0.65 (1.21%)

26-Dec-23

57.00 2.55 (4.68%)

27-Dec-23

59.45 2.45 (4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 62.40 56.50 60.99

Indo-National
Add to
Watchlist | Portfolio

ACTIONS
  • Indo-National closes above 30-Day Moving Average of 703.67 today.
  • Only Buyers in Indo-National on NSE
 G Dry Cells 781.00 691.55 12.93
AVERAGE VOLUME
5-Day 51856.00
10-Day
30-Day 13707.77
31170		 705.36 664.63 508.53 463.62 144.63 2.59

20-Dec-23

678.65 -11.35 (-1.64%)

21-Dec-23

669.60 -9.05 (-1.33%)

22-Dec-23

691.55 21.95 (3.28%)

26-Dec-23

829.85 138.3 (20%)

27-Dec-23

759.80 -70.05 (-8.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.65		 911.75 607.85 784.32

Hind Copper
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 44,278||Deal Price: 243.20||Value (cr): 1.08||Time: 09:16am
  • Hind Copper Block Deal on NSE||Qty: 67,951||Deal Price: 234.35||Value (cr): 1.59||Time: 09:16am
 N Metals - Non Ferrous 255.90 226.60 12.93
AVERAGE VOLUME
5-Day 37126834.80
10-Day
30-Day 16991524.33
43423603		 182.20 168.26 146.72 135.25 77.31 11.89

20-Dec-23

196.60 -11.15 (-5.37%)

21-Dec-23

217.90 21.3 (10.83%)

22-Dec-23

226.60 8.7 (3.99%)

26-Dec-23

233.25 6.65 (2.93%)

27-Dec-23

235.25 2 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88		 258.75 211.75 251.31

Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS
  • Kalyani Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Steel - Rolling 486.05 430.45 12.92
AVERAGE VOLUME
5-Day 400513.60
10-Day
30-Day 128909.43
61975		 471.58 469.15 439.55 409.41 9.29 1.42

20-Dec-23

436.80 -12.75 (-2.84%)

21-Dec-23

432.70 -4.1 (-0.94%)

22-Dec-23

430.45 -2.25 (-0.52%)

26-Dec-23

483.80 53.35 (12.39%)

27-Dec-23

485.45 1.65 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.86		 582.50 388.40 485.54

Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS
  • Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.
 N Finance - Leasing & Hire Purchase 157.20 139.25 12.89
AVERAGE VOLUME
5-Day 26240.40
10-Day
30-Day 18052.17
120681 		141.93 143.33 135.16 126.20 43.07 2.16

20-Dec-23

137.05 -2.25 (-1.62%)

21-Dec-23

139.95 2.9 (2.12%)

22-Dec-23

139.25 -0.7 (-0.5%)

26-Dec-23

138.50 -0.75 (-0.54%)

27-Dec-23

148.85 10.35 (7.47%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.84%
8-Day 60.11%
55.39		 178.60 119.10 156.57

D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in D. P. Abhushan on NSE
  • D. P. Abhushan closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 671.60 595.35 12.81
AVERAGE VOLUME
5-Day 32094.80
10-Day
30-Day 13088.40
24935		 597.34 597.49 453.18 417.89 28.21 8.25

20-Dec-23

619.00 -4.85 (-0.78%)

21-Dec-23

605.30 -13.7 (-2.21%)

22-Dec-23

595.35 -9.95 (-1.64%)

26-Dec-23

625.10 29.75 (5%)

27-Dec-23

656.35 31.25 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.94		 689.15 623.55 665.36

The Investment
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in The Investment on NSE
  • Only Buyers in The Investment on NSE
 N Finance - General 119.50 106.10 12.63
AVERAGE VOLUME
5-Day 14994.40
10-Day
30-Day 63406.67
36242 		106.48 98.65 87.33 85.08 61.28 1.38

20-Dec-23

101.70 -3.5 (-3.33%)

21-Dec-23

104.90 3.2 (3.15%)

22-Dec-23

106.10 1.2 (1.14%)

26-Dec-23

108.45 2.35 (2.21%)

27-Dec-23

113.85 5.4 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.97		 119.50 108.15 118.48

Bohra Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bohra Industrie on NSE
  • Only Buyers in Bohra Industrie on NSE
 N Miscellaneous 25.50 22.65 12.58
AVERAGE VOLUME
5-Day 76368.20
10-Day
30-Day 53025.53
27241		 35.08 40.49 57.10 67.47 -12.32 -1.93

20-Dec-23

25.05 -1.3 (-4.93%)

21-Dec-23

23.80 -1.25 (-4.99%)

22-Dec-23

22.65 -1.15 (-4.83%)

26-Dec-23

23.15 0.5 (2.21%)

27-Dec-23

24.30 1.15 (4.97%)
DELIVERY AVERAGES
3-Day 91.78%
5-Day 94.47%
8-Day 94.74%
98.15		 25.50 23.10 25.50

Bohra Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bohra Industrie on NSE
  • Only Buyers in Bohra Industrie on NSE
 N Miscellaneous 25.50 22.65 12.58
AVERAGE VOLUME
5-Day 76368.20
10-Day
30-Day 53025.53
27241		 35.08 40.49 57.10 67.47 -12.32 0.61

20-Dec-23

25.05 -1.3 (-4.93%)

21-Dec-23

23.80 -1.25 (-4.99%)

22-Dec-23

22.65 -1.15 (-4.83%)

26-Dec-23

23.15 0.5 (2.21%)

27-Dec-23

24.30 1.15 (4.97%)
DELIVERY AVERAGES
3-Day 91.78%
5-Day 94.47%
8-Day 94.74%
98.15		 25.50 23.10 25.50

Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Manaksia Coated on NSE
 N Steel - Medium & Small 33.60 29.85 12.56
AVERAGE VOLUME
5-Day 21840.80
10-Day
30-Day 72715.63
0		 30.06 28.22 22.34 20.67 39.53 1.92

20-Dec-23

31.05 -0.6 (-1.9%)

21-Dec-23

30.45 -0.6 (-1.93%)

22-Dec-23

29.85 -0.6 (-1.97%)

26-Dec-23

29.25 -0.6 (-2.01%)

27-Dec-23

29.10 -0.15 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.84		 29.65 28.55 29.00

Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Heritage Foods closes above 30-Day Moving Average of 236.68 today.
 N Food Processing 303.95 270.45 12.39
AVERAGE VOLUME
5-Day 3735084.20
10-Day
30-Day 907680.43
359709		 245.67 238.86 234.93 217.13 37.34 3.83

20-Dec-23

248.30 1.35 (0.55%)

21-Dec-23

266.05 17.75 (7.15%)

22-Dec-23

270.45 4.4 (1.65%)

26-Dec-23

303.40 32.95 (12.18%)

27-Dec-23

300.40 -3 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.82		 360.45 240.35 304.15

Crop Life Sci
Add to
Watchlist | Portfolio

ACTIONS
  • Crop Life Sci. closes above 30-Day,50-Day Moving Average today.
 N Pesticides & Agrochemicals 47.60 42.40 12.26
AVERAGE VOLUME
5-Day 168000.00
10-Day
30-Day 66600.00
92000		 41.20 40.88 0.00 0.00 0 1.98

20-Dec-23

41.70 -0.3 (-0.71%)

21-Dec-23

40.95 -0.75 (-1.8%)

22-Dec-23

42.40 1.45 (3.54%)

26-Dec-23

47.55 5.15 (12.15%)

27-Dec-23

48.80 1.25 (2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.55 39.05 48.66

Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Xelpmoc Design on NSE
 N Computers - Software 112.60 100.30 12.26
AVERAGE VOLUME
5-Day 342391.80
10-Day
30-Day 169874.97
764281 		95.19 89.42 90.91 94.91 -11.8 2.57

20-Dec-23

97.75 -5.95 (-5.74%)

21-Dec-23

100.85 3.1 (3.17%)

22-Dec-23

100.30 -0.55 (-0.55%)

26-Dec-23

99.55 -0.75 (-0.75%)

27-Dec-23

119.45 19.9 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.53		 143.30 95.60 118.82

Seya Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Seya Industries on NSE
 N Chemicals 23.30 20.80 12.02
AVERAGE VOLUME
5-Day 8612.60
10-Day
30-Day 18915.70
0		 21.82 23.72 23.92 23.54 -2.84 0.07

20-Dec-23

21.60 -0.4 (-1.82%)

21-Dec-23

21.20 -0.4 (-1.85%)

22-Dec-23

20.80 -0.4 (-1.89%)

26-Dec-23

21.15 0.35 (1.68%)

27-Dec-23

20.90 -0.25 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.21		 21.30 20.50 20.50

Dynamatic Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Dynamatic Tech closes above 50-Day Moving Average of 4197.94 today.
 G Pumps 5,035.00 4,504.90 11.77
AVERAGE VOLUME
5-Day 44814.40
10-Day
30-Day 23235.53
5787		 4338.37 4268.52 4007.41 3735.62 0.1 0.01

20-Dec-23

4299.95 -193.9 (-4.31%)

21-Dec-23

4360.75 60.8 (1.41%)

22-Dec-23

4504.90 144.15 (3.31%)

26-Dec-23

5126.95 622.05 (13.81%)

27-Dec-23

5153.10 26.15 (0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.30		 6,183.70 4,122.50 5065.78

Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shreyans Ind on BSE
 G Paper 293.65 262.90 11.70
AVERAGE VOLUME
5-Day 6555.80
10-Day
30-Day 18996.63
0		 262.87 272.74 239.74 220.20 4.23 1.34

20-Dec-23

260.10 5.1 (2%)

21-Dec-23

260.20 0.1 (0.04%)

22-Dec-23

262.90 2.7 (1.04%)

26-Dec-23

259.00 -3.9 (-1.48%)

27-Dec-23

259.95 0.95 (0.37%)
DELIVERY AVERAGES
3-Day 31.52%
5-Day 33.47%
8-Day 37.40%
48.65		 265.10 254.75 256.40

Regency Ceramic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
 G Ceramics & Granite 42.85 38.45 11.44
AVERAGE VOLUME
5-Day 1156.40
10-Day
30-Day 3124.70
0		 39.28 40.34 32.25 29.73 -6.58 -2.16

20-Dec-23

39.20 -0.8 (-2%)

21-Dec-23

38.45 -0.75 (-1.91%)

22-Dec-23

38.45 0 (0%)

26-Dec-23

37.70 -0.75 (-1.95%)

27-Dec-23

36.95 -0.75 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.65 36.25 0.00

Ravi Kumar Dist
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ravi Kumar Dist on NSE
 N Breweries & Distilleries 23.25 20.90 11.24
AVERAGE VOLUME
5-Day 9995.80
10-Day
30-Day 17661.37
0		 21.31 21.23 18.93 18.33 -11.63 1.28

20-Dec-23

21.45 -0.4 (-1.83%)

21-Dec-23

21.25 -0.2 (-0.93%)

22-Dec-23

20.90 -0.35 (-1.65%)

26-Dec-23

21.10 0.2 (0.96%)

27-Dec-23

21.50 0.4 (1.9%)
DELIVERY AVERAGES
3-Day 64.03%
5-Day 71.89%
8-Day 74.59%
100		 21.90 21.10 21.55

DPSC
Add to
Watchlist | Portfolio

ACTIONS
  • DPSC closes below 50-Day Moving Average of 19.02 today.
 N Power - Generation & Distribution 20.65 18.60 11.02
AVERAGE VOLUME
5-Day 966832.00
10-Day
30-Day 1526128.93
3550051 		20.70 19.25 15.54 14.32 147.5 2.11

20-Dec-23

18.50 -0.85 (-4.39%)

21-Dec-23

19.00 0.5 (2.7%)

22-Dec-23

18.60 -0.4 (-2.11%)

26-Dec-23

18.40 -0.2 (-1.08%)

27-Dec-23

18.85 0.45 (2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.97		 20.70 17.00 20.22

Manugraph Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Manugraph Ind on NSE
 G Engineering 26.30 23.80 10.50
AVERAGE VOLUME
5-Day 4708.20
10-Day
30-Day 26585.20
0		 23.38 22.90 20.93 20.05 -5.46 0.81

20-Dec-23

23.80 -0.45 (-1.86%)

21-Dec-23

23.35 -0.45 (-1.89%)

22-Dec-23

23.80 0.45 (1.93%)

26-Dec-23

23.35 -0.45 (-1.89%)

27-Dec-23

23.05 -0.3 (-1.28%)
DELIVERY AVERAGES
3-Day 61.70%
5-Day 62.78%
8-Day 56.56%
70.50		 23.50 22.60 23.05

MBL Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MBL Infra on NSE
 N 50.00 45.25 10.50
AVERAGE VOLUME
5-Day 32063.40
10-Day
30-Day 217562.97
0		 45.86 42.31 29.67 26.72 87.72 0.42

20-Dec-23

47.10 -0.95 (-1.98%)

21-Dec-23

46.15 -0.95 (-2.02%)

22-Dec-23

45.25 -0.9 (-1.95%)

26-Dec-23

46.15 0.9 (1.99%)

27-Dec-23

47.00 0.85 (1.84%)
DELIVERY AVERAGES
3-Day 66.94%
5-Day 66.61%
8-Day 66.87%
70.82		 47.90 46.10 46.75

Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Brooks Labs on NSE
 N Pharmaceuticals 149.50 135.45 10.37
AVERAGE VOLUME
5-Day 357366.00
10-Day
30-Day 93237.00
111560		 128.04 122.42 98.29 90.73 -182.32 5.74

20-Dec-23

132.65 2.05 (1.57%)

21-Dec-23

129.00 -3.65 (-2.75%)

22-Dec-23

135.45 6.45 (5%)

26-Dec-23

162.50 27.05 (19.97%)

27-Dec-23

153.00 -9.5 (-5.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.30		 183.60 122.40 150.39

North Eastern
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in North Eastern on BSE
 N Transport & Logistics 34.20 31.00 10.32
AVERAGE VOLUME
5-Day 47110.60
10-Day
30-Day 1131843.00
0		 30.78 27.83 22.86 21.96 42.22 1.71

20-Dec-23

32.25 -0.65 (-1.98%)

21-Dec-23

31.60 -0.65 (-2.02%)

22-Dec-23

31.00 -0.6 (-1.9%)

26-Dec-23

30.40 -0.6 (-1.94%)

27-Dec-23

29.80 -0.6 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.40		 30.35 29.20 29.20

Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS
  • Balaji Amines Block Deal on NSE||Qty: 4,464||Deal Price: 2,270.00||Value (cr): 1.01||Time: 09:16am
 N Chemicals 2,608.75 2,365.20 10.30
AVERAGE VOLUME
5-Day 497972.60
10-Day
30-Day 213832.30
116216		 2192.30 2148.61 2190.82 2194.24 0.05 0

20-Dec-23

2272.70 -140.1 (-5.81%)

21-Dec-23

2365.55 92.85 (4.09%)

22-Dec-23

2365.20 -0.35 (-0.01%)

26-Dec-23

2614.60 249.4 (10.54%)

27-Dec-23

2669.95 55.35 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.09		 3,203.90 2,136.00 2622.27

Allied Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Allied Digital closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Computers - Software Medium & Small 139.50 126.55 10.23
AVERAGE VOLUME
5-Day 1688972.20
10-Day
30-Day 614893.07
470233		 124.55 122.11 121.43 112.49 -22.68 1.7

20-Dec-23

119.60 -5.35 (-4.28%)

21-Dec-23

120.20 0.6 (0.5%)

22-Dec-23

126.55 6.35 (5.28%)

26-Dec-23

137.75 11.2 (8.85%)

27-Dec-23

143.25 5.5 (3.99%)
DELIVERY AVERAGES
3-Day 36.77%
5-Day 37.28%
8-Day 38.98%
36.27		 171.90 114.60 140.49

OM Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in OM Infra on NSE
  • Only Buyers in OM Infra on NSE
 G Engineering 158.55 143.85 10.22
AVERAGE VOLUME
5-Day 291838.80
10-Day
30-Day 125869.03
0		 123.86 113.57 76.87 67.20 21.6 2.19

20-Dec-23

130.50 -0.65 (-0.5%)

21-Dec-23

137.00 6.5 (4.98%)

22-Dec-23

143.85 6.85 (5%)

26-Dec-23

151.00 7.15 (4.97%)

27-Dec-23

158.55 7.55 (5%)
DELIVERY AVERAGES
3-Day 39.29%
5-Day 42.70%
8-Day 45.17%
61.73		 161.70 155.40 155.40

Shriram Pistons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shriram Pistons on NSE
  • Shriram Pistons closes above 150-Day,200-Day Moving Average today.
 N Auto Ancillaries 1,407.45 1,277.45 10.18
AVERAGE VOLUME
5-Day 178104.20
10-Day
30-Day 192388.93
721608 		1110.64 1080.93 1326.69 1290.37 0.01 0

20-Dec-23

1158.75 55.15 (5%)

21-Dec-23

1216.65 57.9 (5%)

22-Dec-23

1277.45 60.8 (5%)

26-Dec-23

1341.30 63.85 (5%)

27-Dec-23

1408.35 67.05 (5%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 84.78%
8-Day 72.80%
100		 1,478.75 1,337.95 1426.53

Shigan Quantum
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shigan Quantum on NSE
 N Auto Ancillaries 129.00 117.10 10.16
AVERAGE VOLUME
5-Day 47100.00
10-Day
30-Day 22350.00
22500		 105.54 107.01 105.08 98.80 0 4.15

20-Dec-23

108.35 -1.9 (-1.72%)

21-Dec-23

113.75 5.4 (4.98%)

22-Dec-23

117.10 3.35 (2.95%)

26-Dec-23

122.95 5.85 (5%)

27-Dec-23

124.00 1.05 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 130.20 117.80 128.12

Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS
  • Manaksia Steels closes above 30-Day,50-Day Moving Average today.
 N Steel - Large 49.35 44.80 10.16
AVERAGE VOLUME
5-Day 444817.00
10-Day
30-Day 200648.07
153539		 45.60 45.08 44.62 42.90 11.95 1.15

20-Dec-23

43.90 -2.5 (-5.39%)

21-Dec-23

45.05 1.15 (2.62%)

22-Dec-23

44.80 -0.25 (-0.55%)

26-Dec-23

49.00 4.2 (9.38%)

27-Dec-23

49.05 0.05 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.43		 58.85 39.25 49.13

Megasoft
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Megasoft on NSE
  • Only Buyers in Megasoft on NSE
 N 64.60 58.65 10.14
AVERAGE VOLUME
5-Day 271228.80
10-Day
30-Day 139177.43
0		 51.47 49.86 43.02 39.56 34.55 2.83

20-Dec-23

53.25 -1.75 (-3.18%)

21-Dec-23

55.90 2.65 (4.98%)

22-Dec-23

58.65 2.75 (4.92%)

26-Dec-23

61.55 2.9 (4.94%)

27-Dec-23

64.60 3.05 (4.96%)
DELIVERY AVERAGES
3-Day 35.54%
5-Day 37.70%
8-Day 41.03%
60.98		 65.85 63.30 65.85

5paisa Capita
Add to
Watchlist | Portfolio

ACTIONS
  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 553.95 503.00 10.13
AVERAGE VOLUME
5-Day 279063.80
10-Day
30-Day 189999.73
101713		 491.86 473.24 433.77 399.57 29.43 3.69

20-Dec-23

503.65 -8.85 (-1.73%)

21-Dec-23

510.60 6.95 (1.38%)

22-Dec-23

503.00 -7.6 (-1.49%)

26-Dec-23

542.70 39.7 (7.89%)

27-Dec-23

549.45 6.75 (1.24%)
DELIVERY AVERAGES
3-Day 46.37%
5-Day 50.10%
8-Day 49.99%
35.01		 659.30 439.60 549.75

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.