Price Shockers BSE, Price Shockers Shares/Stocks, Spurt in Stock/Share Price, Market Stats

ACTIONS

Only Buyers in Catvision on BSE
Only Buyers in Catvision on BSE

Trading

28.02

17.70

58.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

6131

15.74

15.33

13.83

13.67

-31.13

0.87

20-Dec-23

14.97 0.05 (0.34%)

21-Dec-23

14.75 -0.22 (-1.47%)

22-Dec-23

17.70 2.95 (20%)

26-Dec-23

21.24 3.54 (20%)

27-Dec-23

25.48 4.24 (19.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.02

22.94

28.02

Natura Hue

Add to

ACTIONS

Natura Hue closes above 30-Day,50-Day Moving Average today.

Miscellaneous

12.44

8.21

51.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

8.65

8.44

6.16

5.84

311

0.5

20-Dec-23

8.54 -0.17 (-1.95%)

21-Dec-23

8.37 -0.17 (-1.99%)

22-Dec-23

8.21 -0.16 (-1.91%)

26-Dec-23

8.21 0 (0%)

27-Dec-23

8.05 -0.16 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.21

7.89

Octaware Techno

Add to

ANNOUNCEMENTS

ACTIONS

Octaware Techno has hit an all time low of Rs 33.01 on BSE
Octaware Techno has hit 52wk low of Rs 33.01 on BSE

Computers - Software

42.00

29.80

40.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

41.56

43.01

69.51

77.15

1.5

27-Sep-23

31.00 -1 (-3.13%)

07-Dec-23

24.85 -6.15 (-19.84%)

18-Dec-23

29.80 4.95 (19.92%)

26-Dec-23

35.00 5.2 (17.45%)

27-Dec-23

42.00 7 (20%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

50.40

33.60

42.00

Brady and Morri

Add to

ACTIONS

Brady and Morri closes above 50-Day Moving Average of 381.32 today.

Textiles - Machinery

949.00

722.30

31.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

2833

587.18

539.19

424.27

371.54

33.59

14.3

20-Dec-23

616.50 6.05 (0.99%)

21-Dec-23

630.00 13.5 (2.19%)

22-Dec-23

722.30 92.3 (14.65%)

26-Dec-23

866.75 144.45 (20%)

27-Dec-23

921.45 54.7 (6.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,013.55

829.35

949.65

India Home Loan

Add to

ACTIONS

India Home Loan closes above 30-Day Moving Average of 26.99 today.

Finance - Housing

40.45

30.98

30.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

63414

30.33

28.63

28.33

30.31

4045

1.3

20-Dec-23

30.12 -1.29 (-4.11%)

21-Dec-23

30.75 0.63 (2.09%)

22-Dec-23

30.98 0.23 (0.75%)

26-Dec-23

32.16 1.18 (3.81%)

27-Dec-23

37.67 5.51 (17.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.09

45.20

30.14

40.23

Nilachal Refra

Add to

ACTIONS

Only Buyers in Nilachal Refra on BSE

49.10

37.67

30.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

42785

40.12

40.13

38.69

38.15

-77.94

175.36

20-Dec-23

38.50 0.3 (0.79%)

21-Dec-23

38.20 -0.3 (-0.78%)

22-Dec-23

37.67 -0.53 (-1.39%)

26-Dec-23

40.56 2.89 (7.67%)

27-Dec-23

48.67 8.11 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.72

58.40

38.94

53.83

Phyto Chem

Add to

ACTIONS

Only Sellers in Phyto Chem on BSE

Pesticides & Agro Chemicals

47.50

37.00

28.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

4738

38.87

40.05

38.91

38.85

-9.71

1.92

20-Dec-23

38.58 0.03 (0.08%)

21-Dec-23

38.90 0.32 (0.83%)

22-Dec-23

37.00 -1.9 (-4.88%)

26-Dec-23

40.46 3.46 (9.35%)

27-Dec-23

43.99 3.53 (8.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.38

39.60

47.33

PRO CLB GLOBAL

Add to

ACTIONS

Provestment closes below 50-Day Moving Average of 6.17 today.

11.30

8.82

28.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

7.28

7.09

6.78

7.43

-11.89

0.53

20-Dec-23

8.49 0.16 (1.92%)

21-Dec-23

8.65 0.16 (1.88%)

22-Dec-23

8.82 0.17 (1.97%)

26-Dec-23

8.99 0.17 (1.93%)

27-Dec-23

9.16 0.17 (1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.34

8.98

0.00

Syncom Formula

Add to

ACTIONS

Syncom Formula Block Deal on NSE||Qty: 234,277||Deal Price: 15.35||Value (cr): 0.36||Time: 09:16am
Only Buyers in Syncom Formula on NSE

Pharmaceuticals

15.08

11.78

28.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

4309399

11.62

10.53

8.90

8.22

60.32

5.54

20-Dec-23

10.98 -0.83 (-7.03%)

21-Dec-23

11.63 0.65 (5.92%)

22-Dec-23

11.78 0.15 (1.29%)

26-Dec-23

14.13 2.35 (19.95%)

27-Dec-23

15.20 1.07 (7.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.99

18.24

12.16

15.41

Elnet Tech

Add to

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

ACTIONS

Only Buyers in Elnet Tech on BSE

Construction & Contracting - Civil

339.75

266.95

27.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

20014

272.45

258.88

247.31

228.75

9.16

1.11

20-Dec-23

259.40 -8.15 (-3.05%)

21-Dec-23

265.60 6.2 (2.39%)

22-Dec-23

266.95 1.35 (0.51%)

26-Dec-23

320.30 53.35 (19.99%)

27-Dec-23

347.80 27.5 (8.59%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

417.35

278.25

337.25

Duncan Eng

Add to

ACTIONS

Duncan Eng closes below 150-Day Moving Average of 429.93 today.

Auto Ancillaries

512.50

403.25

27.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

11035

409.57

404.04

442.25

429.25

23.15

4.08

20-Dec-23

394.00 -14.75 (-3.61%)

21-Dec-23

402.20 8.2 (2.08%)

22-Dec-23

403.25 1.05 (0.26%)

26-Dec-23

480.80 77.55 (19.23%)

27-Dec-23

509.35 28.55 (5.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

611.20

407.50

530.58

Kamdhenu

Add to

ACTIONS

Kamdhenu closes above 200-Day Moving Average of 310.15 today.
Kamdhenu closes above 150-Day Moving Average of 301.84 today.

Steel - Medium & Small

368.05

291.45

26.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

83075

291.94

290.82

302.15

310.17

22.03

5.95

20-Dec-23

270.80 -13.1 (-4.61%)

21-Dec-23

281.95 11.15 (4.12%)

22-Dec-23

291.45 9.5 (3.37%)

26-Dec-23

309.50 18.05 (6.19%)

27-Dec-23

364.25 54.75 (17.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.90

437.10

291.40

366.66

TTI Enterprise

Add to

ACTIONS

Only Buyers in TTI Enterprise on BSE
Only Buyers in TTI Enterprise on BSE

Finance - General

18.05

14.32

26.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

631506

14.48

14.34

13.24

13.12

-35.39

1.73

20-Dec-23

14.74 -0.49 (-3.22%)

21-Dec-23

14.68 -0.06 (-0.41%)

22-Dec-23

14.32 -0.36 (-2.45%)

26-Dec-23

15.75 1.43 (9.99%)

27-Dec-23

17.32 1.57 (9.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.05

15.59

18.75

Indsil Hydro

Add to

ACTIONS

Only Buyers in Indsil Hydro on BSE

Mining & Minerals

54.34

43.16

25.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

38295

42.95

45.39

42.91

41.30

-21.48

1.24

20-Dec-23

42.91 0.33 (0.78%)

21-Dec-23

42.89 -0.02 (-0.05%)

22-Dec-23

43.16 0.27 (0.63%)

26-Dec-23

51.79 8.63 (20%)

27-Dec-23

53.17 1.38 (2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.03

63.80

42.54

54.63

Mafia Trends

Add to

ACTIONS

Only Buyers in Mafia Trends on BSE

Retailing

18.50

14.70

25.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

14.60

14.90

0.00

1.15

20-Dec-23

13.00 -0.05 (-0.38%)

21-Dec-23

12.25 -0.75 (-5.77%)

22-Dec-23

14.70 2.45 (20%)

26-Dec-23

17.64 2.94 (20%)

27-Dec-23

18.00 0.36 (2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

21.16

14.12

18.37

HUDCO

Add to

ACTIONS

HUDCO Block Deal on NSE||Qty: 87,940||Deal Price: 117.30||Value (cr): 1.03||Time: 09:16am

Construction & Contracting - Real Estate

132.15

105.73

24.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

13009093

92.65

86.97

74.42

67.91

14.77

1.71

20-Dec-23

101.73 -7.97 (-7.27%)

21-Dec-23

105.75 4.02 (3.95%)

22-Dec-23

105.73 -0.02 (-0.02%)

26-Dec-23

105.47 -0.26 (-0.25%)

27-Dec-23

114.08 8.61 (8.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.08

136.89

91.27

126.31

Kalyani Cast

Add to

ACTIONS

Only Buyers in Kalyani Cast on BSE
Only Buyers in Kalyani Cast on BSE

Miscellaneous

505.00

406.15

24.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

124000

0.00

9.6

20-Dec-23

374.00 -15.55 (-3.99%)

21-Dec-23

396.15 22.15 (5.92%)

22-Dec-23

406.15 10 (2.52%)

26-Dec-23

446.75 40.6 (10%)

27-Dec-23

491.40 44.65 (9.99%)

DELIVERY AVERAGES

3-Day	66.03%
5-Day	65.37%
8-Day	70.40%

60.34

515.95

466.85

512.13

J Kumar Infra

Add to

ACTIONS

Only Buyers in J Kumar Infra on NSE
J Kumar Infra Block Deal on NSE||Qty: 28,918||Deal Price: 555.10||Value (cr): 1.61||Time: 09:16am

Construction & Contracting - Civil

605.25

494.35

22.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

57192

454.70

443.62

385.24

353.84

15.72

1.96

20-Dec-23

467.25 -30.5 (-6.13%)

21-Dec-23

491.00 23.75 (5.08%)

22-Dec-23

494.35 3.35 (0.68%)

26-Dec-23

593.20 98.85 (20%)

27-Dec-23

623.55 30.35 (5.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.45

748.25

498.85

614.74

Gallantt Ispat

Add to

ACTIONS

Only Buyers in Gallantt Ispat on NSE
Only Buyers in Gallantt Ispat on NSE

172.49

141.36

22.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

126257

108.67

101.07

85.18

78.19

24.96

1.87

20-Dec-23

123.64 8.55 (7.43%)

21-Dec-23

131.38 7.74 (6.26%)

22-Dec-23

141.36 9.98 (7.6%)

26-Dec-23

169.63 28.27 (20%)

27-Dec-23

186.59 16.96 (10%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.03

205.24

167.94

187.04

Fervent Synergi

Add to

ACTIONS

Only Buyers in Fervent Synergi on BSE

Pharmaceuticals

19.02

15.66

21.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

64832

18.05

18.37

18.42

18.18

172.91

1.32

20-Dec-23

17.47 0.19 (1.1%)

21-Dec-23

15.65 -1.82 (-10.42%)

22-Dec-23

15.66 0.01 (0.06%)

26-Dec-23

15.70 0.04 (0.26%)

27-Dec-23

18.84 3.14 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.48

22.60

15.08

19.53

U. Y. Fincorp

Add to

ACTIONS

Only Buyers in U. Y. Fincorp on BSE
Only Buyers in U. Y. Fincorp on BSE

Finance - Leasing & Hire Purchase

30.59

25.20

21.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

554206

25.36

25.60

26.00

23.40

9.93

2.3

20-Dec-23

24.53 -1.09 (-4.25%)

21-Dec-23

24.80 0.27 (1.1%)

22-Dec-23

25.20 0.4 (1.61%)

26-Dec-23

25.29 0.09 (0.36%)

27-Dec-23

27.81 2.52 (9.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.59

25.03

30.03

Softsol India

Add to

ACTIONS

Only Buyers in Softsol India on BSE
Only Buyers in Softsol India on BSE

257.80

212.65

21.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

2865

225.78

222.26

202.35

190.67

66.44

2.87

20-Dec-23

207.90 -16.1 (-7.19%)

21-Dec-23

217.95 10.05 (4.83%)

22-Dec-23

212.65 -5.3 (-2.43%)

26-Dec-23

213.10 0.45 (0.21%)

27-Dec-23

234.40 21.3 (10%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

257.80

211.00

256.97

Cravatex

Add to

ACTIONS

Cravatex closes below 30-Day,50-Day Moving Average today.

Trading

531.15

440.85

20.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

3850

442.26

419.16

396.17

377.34

-4.52

9.62

20-Dec-23

456.40 -4.5 (-0.98%)

21-Dec-23

440.65 -15.75 (-3.45%)

22-Dec-23

440.85 0.2 (0.05%)

26-Dec-23

456.10 15.25 (3.46%)

27-Dec-23

484.75 28.65 (6.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.20

581.70

387.80

521.13

Aarti Surfactan

Add to

ACTIONS

Aarti Surfactan closes above 30-Day,150-Day Moving Average today.

753.50

625.70

20.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

35444

626.83

618.43

621.65

606.68

32.05

3.56

20-Dec-23

615.75 -16.85 (-2.66%)

21-Dec-23

618.65 2.9 (0.47%)

22-Dec-23

625.70 7.05 (1.14%)

26-Dec-23

639.50 13.8 (2.21%)

27-Dec-23

715.40 75.9 (11.87%)

DELIVERY AVERAGES

3-Day	18.80%
5-Day	21.01%
8-Day	22.91%

17.38

858.45

572.35

737.98

Shashank Trader

Add to

ACTIONS

Only Buyers in Shashank Trader on BSE

Miscellaneous

15.12

12.60

20.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

13.44

0.00

-14.68

1.88

19-Oct-21

8.41 0 (0%)

24-Mar-22

8.00 -0.41 (-4.88%)

04-Apr-22

8.00 0 (0%)

22-Nov-23

12.60 4.6 (57.5%)

27-Dec-23

15.12 2.52 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.14

12.10

15.12

Bharat Bijlee

Add to

ACTIONS

Bharat Bijlee closes above 30-Day,50-Day Moving Average today.

Electric Equipment

4,863.15

4,063.65

19.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

5759

3885.27

3821.72

3640.84

3400.34

0.02

20-Dec-23

3865.70 -68 (-1.73%)

21-Dec-23

3893.15 27.45 (0.71%)

22-Dec-23

4063.65 170.5 (4.38%)

26-Dec-23

4629.95 566.3 (13.94%)

27-Dec-23

4776.10 146.15 (3.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.67

5,731.30

3,820.90

4821.40

Intl Combustion

Add to

ACTIONS

Only Buyers in Intl Combustion on BSE

Engineering - Heavy

1,407.00

1,178.90

19.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

5410

1243.31

1260.37

977.86

847.75

0.01

20-Dec-23

1127.05 -15.45 (-1.35%)

21-Dec-23

1122.80 -4.25 (-0.38%)

22-Dec-23

1178.90 56.1 (5%)

26-Dec-23

1414.65 235.75 (20%)

27-Dec-23

1406.15 -8.5 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,687.35

1,124.95

1472.50

UPIL

Add to

ACTIONS

UPIL closes below 30-Day,150-Day Moving Average today.

467.55

393.10

18.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

17133

400.52

406.10

405.38

403.17

12.09

0.87

20-Dec-23

394.00 -4.7 (-1.18%)

21-Dec-23

391.85 -2.15 (-0.55%)

22-Dec-23

393.10 1.25 (0.32%)

26-Dec-23

394.90 1.8 (0.46%)

27-Dec-23

396.70 1.8 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.07

476.00

317.40

466.97

Global Offshore

Add to

ACTIONS

Only Buyers in Global Offshore on BSE
Only Buyers in Global Offshore on BSE

Shipping

63.89

53.88

18.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

252748

46.27

42.49

40.12

37.71

0.75

0.72

20-Dec-23

47.21 0.17 (0.36%)

21-Dec-23

50.85 3.64 (7.71%)

22-Dec-23

53.88 3.03 (5.96%)

26-Dec-23

59.25 5.37 (9.97%)

27-Dec-23

65.17 5.92 (9.99%)

DELIVERY AVERAGES

3-Day	79.63%
5-Day	80.40%
8-Day	70.25%

86.03

68.42

61.92

67.85

Madhav Infra Pr

Add to

ACTIONS

Only Sellers in Madhav Infra Pr on BSE
Only Buyers in Madhav Infra Pr on BSE

12.65

10.68

18.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

2778618

8.08

7.38

6.39

5.82

45.18

3.42

20-Dec-23

9.45 0.15 (1.61%)

21-Dec-23

9.97 0.52 (5.5%)

22-Dec-23

10.68 0.71 (7.12%)

26-Dec-23

12.57 1.89 (17.7%)

27-Dec-23

13.65 1.08 (8.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.62

15.01

12.29

12.76

RDB Realty

Add to

ACTIONS

Only Buyers in RDB Realty on BSE

84.99

71.87

18.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

22420

67.98

65.52

57.31

52.83

33.2

1.39

20-Dec-23

68.92 -1.34 (-1.91%)

21-Dec-23

69.73 0.81 (1.18%)

22-Dec-23

71.87 2.14 (3.07%)

26-Dec-23

79.33 7.46 (10.38%)

27-Dec-23

82.88 3.55 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

99.45

66.31

85.26

AVAILABLE FINAN

Add to

ACTIONS

Only Buyers in AVAILABLE FINAN on BSE

152.20

128.80

18.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

15676

127.88

131.28

141.50

142.47

801.05

8.54

20-Dec-23

128.45 -5.15 (-3.85%)

21-Dec-23

126.20 -2.25 (-1.75%)

22-Dec-23

128.80 2.6 (2.06%)

26-Dec-23

132.70 3.9 (3.03%)

27-Dec-23

146.55 13.85 (10.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.09

175.85

117.25

147.87

Krishanveer For

Add to

ACTIONS

Only Sellers in Krishanveer For on BSE

Castings & Forgings

64.84

54.98

17.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

30841

53.97

56.13

57.45

53.02

24.38

2.01

20-Dec-23

53.18 -0.82 (-1.52%)

21-Dec-23

54.55 1.37 (2.58%)

22-Dec-23

54.98 0.43 (0.79%)

26-Dec-23

55.56 0.58 (1.05%)

27-Dec-23

66.42 10.86 (19.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

79.70

53.14

64.94

Global Vectra

Add to

ACTIONS

Only Buyers in Global Vectra on NSE

Transport & Logistics

123.30

105.30

17.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

91268

102.69

98.69

82.11

75.55

-81.66

6.14

20-Dec-23

103.38 -4.57 (-4.23%)

21-Dec-23

106.01 2.63 (2.54%)

22-Dec-23

105.30 -0.71 (-0.67%)

26-Dec-23

110.70 5.4 (5.13%)

27-Dec-23

132.84 22.14 (20%)

DELIVERY AVERAGES

3-Day	45.19%
5-Day	47.19%
8-Day	47.22%

44.74

159.40

106.28

124.50

Cosmic CRF

Add to

NEWS

Worst SME IPOs of 2023: These 5 public issues saw weakest listingsDec 27, 12:19
Worst SME IPOs of 2023: These 5 public issues saw weakest listingsDec 27, 12:16

ACTIONS

Only Buyers in Cosmic CRF on BSE

Iron & Steel

484.00

413.70

16.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

107600

350.45

317.65

0.00

25.35

20-Dec-23

384.20 -19.9 (-4.92%)

21-Dec-23

406.50 22.3 (5.8%)

22-Dec-23

413.70 7.2 (1.77%)

26-Dec-23

446.85 33.15 (8.01%)

27-Dec-23

423.80 -23.05 (-5.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.93

508.55

339.05

483.38

Shanthi Gears

Add to

ACTIONS

Shanthi Gears closes above 50-Day Moving Average of 458.74 today.

Auto Ancillaries

609.05

521.15

16.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

12785

509.32

486.03

466.59

442.49

61.33

15.45

20-Dec-23

506.50 -30.3 (-5.64%)

21-Dec-23

524.65 18.15 (3.58%)

22-Dec-23

521.15 -3.5 (-0.67%)

26-Dec-23

553.00 31.85 (6.11%)

27-Dec-23

605.50 52.5 (9.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.24

726.60

484.40

611.34

Guj Themis

Add to

ACTIONS

Guj Themis Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 13, 2023||Ex-Split: Oct 10, 2023Record date: Oct 10, 2023, 20

Pharmaceuticals

226.10

193.55

16.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

275419

190.91

197.25

176.29

168.20

31.71

2.2

20-Dec-23

182.00 -5.1 (-2.73%)

21-Dec-23

196.30 14.3 (7.86%)

22-Dec-23

193.55 -2.75 (-1.4%)

26-Dec-23

196.80 3.25 (1.68%)

27-Dec-23

229.05 32.25 (16.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.32

274.85

183.25

228.66

Guj Themis

Add to

ACTIONS

Guj Themis Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 13, 2023||Ex-Split: Oct 10, 2023Record date: Oct 10, 2023, 20

Pharmaceuticals

226.10

193.55

16.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

275419

190.91

197.25

176.29

168.20

31.71

11.01

20-Dec-23

182.00 -5.1 (-2.73%)

21-Dec-23

196.30 14.3 (7.86%)

22-Dec-23

193.55 -2.75 (-1.4%)

26-Dec-23

196.80 3.25 (1.68%)

27-Dec-23

229.05 32.25 (16.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.32

274.85

183.25

228.66

Gujarat Apollo

Add to

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

ACTIONS

Only Buyers in Gujarat Apollo on NSE

Engineering - Heavy

266.10

228.25

16.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

30684

223.91

221.12

217.88

212.60

110.41

1.35

20-Dec-23

232.70 16.05 (7.41%)

21-Dec-23

233.30 0.6 (0.26%)

22-Dec-23

228.25 -5.05 (-2.16%)

26-Dec-23

230.00 1.75 (0.77%)

27-Dec-23

243.90 13.9 (6.04%)

DELIVERY AVERAGES

3-Day	69.96%
5-Day	69.48%
8-Day	68.24%

76.73

268.25

219.55

260.13

Natural Biocon

Add to

Edible Oils & Solvent Extraction

14.91

12.80

16.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

11.56

10.67

9.16

8.31

45.18

1.39

20-Dec-23

13.40 -0.65 (-4.63%)

21-Dec-23

12.94 -0.46 (-3.43%)

22-Dec-23

12.80 -0.14 (-1.08%)

26-Dec-23

12.67 -0.13 (-1.02%)

27-Dec-23

13.47 0.8 (6.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.81

12.13

13.53

Choksi Imaging

Add to

ACTIONS

Only Buyers in Choksi Imaging on BSE

Consumer Goods - Electronic

62.88

54.04

16.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

3500

51.69

50.30

49.10

48.58

-42.49

1.58

20-Dec-23

53.11 0.7 (1.34%)

21-Dec-23

53.26 0.15 (0.28%)

22-Dec-23

54.04 0.78 (1.46%)

26-Dec-23

57.95 3.91 (7.24%)

27-Dec-23

62.38 4.43 (7.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.95

74.85

49.91

62.01

Shivalik Rasa

Add to

ACTIONS

Shivalik Rasa closes above 30-Day,50-Day Moving Average today.

714.50

616.05

15.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

3541

654.02

669.38

726.22

722.82

112.34

3.82

20-Dec-23

611.20 -21.1 (-3.34%)

21-Dec-23

609.75 -1.45 (-0.24%)

22-Dec-23

616.05 6.3 (1.03%)

26-Dec-23

638.30 22.25 (3.61%)

27-Dec-23

693.05 54.75 (8.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.53

831.65

554.45

720.45

Themis Medicare

Add to

ACTIONS

Only Buyers in Themis Medicare on NSE

Pharmaceuticals

211.50

182.45

15.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

14512

174.77

167.93

160.65

154.47

51.46

0.8

20-Dec-23

171.05 -10.45 (-5.76%)

21-Dec-23

180.95 9.9 (5.79%)

22-Dec-23

182.45 1.5 (0.83%)

26-Dec-23

218.90 36.45 (19.98%)

27-Dec-23

210.60 -8.3 (-3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.84

252.70

168.50

214.14

Themis Medicare

Add to

ACTIONS

Only Buyers in Themis Medicare on NSE

Pharmaceuticals

211.50

182.45

15.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

14512

174.77

167.93

160.65

154.47

51.46

6.91

20-Dec-23

171.05 -10.45 (-5.76%)

21-Dec-23

180.95 9.9 (5.79%)

22-Dec-23

182.45 1.5 (0.83%)

26-Dec-23

218.90 36.45 (19.98%)

27-Dec-23

210.60 -8.3 (-3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.84

252.70

168.50

214.14

Ultracab India

Add to

ACTIONS

Only Buyers in Ultracab India on BSE

Cables - Power & Others

28.15

24.30

15.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

1926576

21.85

19.98

17.05

17.34

46.15

8.4

20-Dec-23

24.03 -0.17 (-0.7%)

21-Dec-23

24.12 0.09 (0.37%)

22-Dec-23

24.30 0.18 (0.75%)

26-Dec-23

27.83 3.53 (14.53%)

27-Dec-23

28.48 0.65 (2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.83

34.17

22.79

28.14

Cupid

Add to

ACTIONS

Only Buyers in Cupid on NSE
Only Buyers in Cupid on NSE

Miscellaneous

1,068.30

922.90

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

7233

895.74

789.37

472.79

419.91

0.05

0.01

20-Dec-23

881.20 -30.5 (-3.35%)

21-Dec-23

892.90 11.7 (1.33%)

22-Dec-23

922.90 30 (3.36%)

26-Dec-23

969.00 46.1 (5%)

27-Dec-23

1017.45 48.45 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.54

1,068.30

966.60

1068.30

V2 Retail

Add to

ACTIONS

Only Buyers in V2 Retail on NSE
Only Buyers in V2 Retail on NSE

Retail

321.90

278.10

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

181657

243.41

224.70

164.23

143.44

3219

4.29

20-Dec-23

256.00 -3.5 (-1.35%)

21-Dec-23

267.05 11.05 (4.32%)

22-Dec-23

278.10 11.05 (4.14%)

26-Dec-23

292.00 13.9 (5%)

27-Dec-23

306.60 14.6 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

321.90

291.30

321.53

Coromandel Engg

Add to

ACTIONS

Only Buyers in Coromandel Engg on BSE
Only Buyers in Coromandel Engg on BSE

Engineering

45.42

39.24

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

23223

41.20

39.69

39.27

37.59

-29.3

-7.37

20-Dec-23

35.60 -1.4 (-3.78%)

21-Dec-23

37.38 1.78 (5%)

22-Dec-23

39.24 1.86 (4.98%)

26-Dec-23

41.20 1.96 (4.99%)

27-Dec-23

43.26 2.06 (5%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	77.62%
8-Day	82.82%

76.71

45.42

41.10

45.37

BLACK BOX

Add to

ACTIONS

Only Buyers in BLACK BOX on NSE
BLACK BOX closes above 30-Day Moving Average of 253.74 today.

Computers - Software

277.85

240.05

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

29314

253.86

244.59

202.63

181.53

5557

14.43

20-Dec-23

234.10 -10.35 (-4.23%)

21-Dec-23

228.65 -5.45 (-2.33%)

22-Dec-23

240.05 11.4 (4.99%)

26-Dec-23

252.05 12 (5%)

27-Dec-23

264.65 12.6 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.96

277.85

251.45

277.85

Upsurge Invest

Add to

ACTIONS

Only Buyers in Upsurge Invest on BSE

Finance - General

39.40

34.04

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

58188

36.07

36.55

36.92

36.91

25.26

1.61

20-Dec-23

34.42 -0.52 (-1.49%)

21-Dec-23

35.19 0.77 (2.24%)

22-Dec-23

34.04 -1.15 (-3.27%)

26-Dec-23

33.00 -1.04 (-3.06%)

27-Dec-23

39.60 6.6 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.65

47.52

31.68

40.48

RPP Infra Proj

Add to

ACTIONS

Only Buyers in RPP Infra Proj on NSE
Only Buyers in RPP Infra Proj on NSE

Construction & Contracting - Civil

110.78

95.71

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

8047

96.56

89.62

71.11

63.75

1.35

20-Dec-23

92.00 -1.76 (-1.88%)

21-Dec-23

93.84 1.84 (2%)

22-Dec-23

95.71 1.87 (1.99%)

26-Dec-23

100.49 4.78 (4.99%)

27-Dec-23

105.51 5.02 (5%)

DELIVERY AVERAGES

3-Day	55.24%
5-Day	49.42%
8-Day	50.32%

56.12

110.78

100.24

110.78

Omnitex Ind

Add to

ACTIONS

Only Buyers in Omnitex Ind on BSE
Only Buyers in Omnitex Ind on BSE

Textiles - Processing

103.21

89.17

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

3480

63.55

55.76

36.63

32.27

27.97

8.09

20-Dec-23

80.89 3.85 (5%)

21-Dec-23

84.93 4.04 (4.99%)

22-Dec-23

89.17 4.24 (4.99%)

26-Dec-23

93.62 4.45 (4.99%)

27-Dec-23

98.30 4.68 (5%)

DELIVERY AVERAGES

3-Day	94.24%
5-Day	94.45%
8-Day	94.54%

97.69

103.21

93.39

103.21

Synthiko Foils

Add to

ACTIONS

Only Buyers in Synthiko Foils on BSE

Metals - Non Ferrous

104.24

90.06

15.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

1285

86.32

90.52

126.36

141.42

297.83

3.12

20-Dec-23

81.70 3.89 (5%)

21-Dec-23

85.78 4.08 (4.99%)

22-Dec-23

90.06 4.28 (4.99%)

26-Dec-23

94.56 4.5 (5%)

27-Dec-23

99.28 4.72 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

104.24

94.32

104.23

Intellivate Cap

Add to

ACTIONS

Only Buyers in Intellivate Cap on BSE
Only Buyers in Intellivate Cap on BSE

Plastics

128.21

110.77

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

31627

98.88

100.09

63.21

49.44

203.51

28.37

20-Dec-23

101.30 -0.62 (-0.61%)

21-Dec-23

105.50 4.2 (4.15%)

22-Dec-23

110.77 5.27 (5%)

26-Dec-23

116.30 5.53 (4.99%)

27-Dec-23

122.11 5.81 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

128.21

116.01

128.21

Sahara Housing

Add to

ACTIONS

Only Buyers in Sahara Housing on BSE
Only Buyers in Sahara Housing on BSE

Finance - Housing

54.63

47.20

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

51.66

55.86

66.16

61.07

30.69

0.76

20-Dec-23

45.46 0.89 (2%)

21-Dec-23

46.36 0.9 (1.98%)

22-Dec-23

47.20 0.84 (1.81%)

26-Dec-23

49.56 2.36 (5%)

27-Dec-23

52.03 2.47 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

54.63

49.43

54.63

B2B Software

Add to

ACTIONS

Only Buyers in B2B Software on BSE

43.31

37.42

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

29275

36.19

33.52

29.41

28.38

23.04

2.87

20-Dec-23

38.37 1.6 (4.35%)

21-Dec-23

37.89 -0.48 (-1.25%)

22-Dec-23

37.42 -0.47 (-1.24%)

26-Dec-23

39.29 1.87 (5%)

27-Dec-23

41.25 1.96 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.31

39.19

43.30

GEE

Add to

ACTIONS

Only Buyers in GEE on BSE
Only Buyers in GEE on BSE

Electrodes & Graphite

101.40

87.61

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

79317

74.85

75.23

75.64

73.87

29.65

1.37

20-Dec-23

79.47 -3.92 (-4.7%)

21-Dec-23

83.44 3.97 (5%)

22-Dec-23

87.61 4.17 (5%)

26-Dec-23

91.99 4.38 (5%)

27-Dec-23

96.58 4.59 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.44

101.40

91.76

101.40

Evergreen Tex

Add to

ANNOUNCEMENTS

Evergreen Tex: Outcome of board meeting

ACTIONS

Only Buyers in Evergreen Tex on BSE
Only Buyers in Evergreen Tex on BSE

Textiles - Spinning - Synthetic Blended

51.62

44.60

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

600

29.91

27.87

0.00

50.12

-3.44

20-Dec-23

40.46 1.92 (4.98%)

21-Dec-23

42.48 2.02 (4.99%)

22-Dec-23

44.60 2.12 (4.99%)

26-Dec-23

46.83 2.23 (5%)

27-Dec-23

49.17 2.34 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.62

46.72

51.62

First Custodian

Add to

ACTIONS

First Custodian closes above 150-Day Moving Average of 39.82 today.

57.65

49.81

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

475

49.02

48.03

40.32

41.38

22.61

0.7

20-Dec-23

49.51 -2.44 (-4.7%)

21-Dec-23

48.34 -1.17 (-2.36%)

22-Dec-23

49.81 1.47 (3.04%)

26-Dec-23

52.30 2.49 (5%)

27-Dec-23

54.91 2.61 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

57.65

52.17

57.65

Servotech Ent

Add to

ANNOUNCEMENTS

Servotech Enterprises' board meeting on November 13, 2017

ACTIONS

Only Buyers in Servotech Ent on BSE
Only Buyers in Servotech Ent on BSE

Engineering

22.06

19.06

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

20028

18.76

19.08

14.47

11.78

58.05

-19.52

20-Dec-23

17.94 -0.76 (-4.06%)

21-Dec-23

18.80 0.86 (4.79%)

22-Dec-23

19.06 0.26 (1.38%)

26-Dec-23

20.01 0.95 (4.98%)

27-Dec-23

21.01 1 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.06

19.96

22.03

LWS Knitwear

Add to

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

ACTIONS

Only Buyers in LWS Knitwear on BSE
Only Buyers in LWS Knitwear on BSE

Textiles - Hosiery & Knitwear

31.11

26.88

15.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

2855

19.56

17.33

15.67

15.00

1.46

20-Dec-23

24.39 -1.21 (-4.73%)

21-Dec-23

25.60 1.21 (4.96%)

22-Dec-23

26.88 1.28 (5%)

26-Dec-23

28.22 1.34 (4.99%)

27-Dec-23

29.63 1.41 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.11

28.15

31.11

Maitri

Add to

ACTIONS

Maitri closes above 200-Day Moving Average of 27.36 today.

39.50

34.13

15.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1022

25.45

25.72

24.77

25.94

58.96

3.28

20-Dec-23

30.97 1.47 (4.98%)

21-Dec-23

32.51 1.54 (4.97%)

22-Dec-23

34.13 1.62 (4.98%)

26-Dec-23

35.83 1.7 (4.98%)

27-Dec-23

37.62 1.79 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

39.50

35.74

39.47

Pentokey Organy

Add to

ACTIONS

Only Buyers in Pentokey Organy on BSE

Chemicals

96.95

83.77

15.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1349

63.67

60.30

53.02

47.07

15.74

7.26

20-Dec-23

76.18 0.12 (0.16%)

21-Dec-23

79.79 3.61 (4.74%)

22-Dec-23

83.77 3.98 (4.99%)

26-Dec-23

87.95 4.18 (4.99%)

27-Dec-23

92.34 4.39 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

96.95

87.73

96.95

Ravinder Height

Add to

ACTIONS

Only Buyers in Ravinder Height on BSE
Only Buyers in Ravinder Height on BSE

Construction - Real Estate

55.63

48.07

15.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1325

41.04

37.81

31.79

29.59

-463.58

0.94

20-Dec-23

45.74 -1.76 (-3.71%)

21-Dec-23

45.79 0.05 (0.11%)

22-Dec-23

48.07 2.28 (4.98%)

26-Dec-23

50.47 2.4 (4.99%)

27-Dec-23

52.99 2.52 (4.99%)

DELIVERY AVERAGES

3-Day	85.43%
5-Day	88.76%
8-Day	81.78%

100

55.63

50.35

55.63

Genomic Valley

Add to

ACTIONS

Only Buyers in Genomic Valley on BSE
Only Buyers in Genomic Valley on BSE

Miscellaneous

36.21

31.29

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

18633

24.87

24.12

0.00

62.43

3.14

20-Dec-23

25.87 2.05 (8.61%)

21-Dec-23

28.45 2.58 (9.97%)

22-Dec-23

31.29 2.84 (9.98%)

26-Dec-23

32.85 1.56 (4.99%)

27-Dec-23

34.49 1.64 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.21

32.77

36.20

Pharmaids Pharm

Add to

ACTIONS

Only Buyers in Pharmaids Pharm on BSE
Only Buyers in Pharmaids Pharm on BSE

Pharmaceuticals

46.37

40.07

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

1734

39.82

42.19

37.89

32.84

-11.48

4.5

20-Dec-23

38.85 -1.39 (-3.45%)

21-Dec-23

39.16 0.31 (0.8%)

22-Dec-23

40.07 0.91 (2.32%)

26-Dec-23

42.07 2 (4.99%)

27-Dec-23

44.17 2.1 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.37

41.97

46.37

Artemis Elect

Add to

ACTIONS

Only Buyers in Artemis Elect on BSE
Only Buyers in Artemis Elect on BSE

Consumer Goods - Electronic

65.66

56.74

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

133517

35.78

28.61

20.19

18.26

121.59

2.37

20-Dec-23

51.47 2.45 (5%)

21-Dec-23

54.04 2.57 (4.99%)

22-Dec-23

56.74 2.7 (5%)

26-Dec-23

59.57 2.83 (4.99%)

27-Dec-23

62.54 2.97 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.66

59.42

65.66

Artemis Elect

Add to

ACTIONS

Only Buyers in Artemis Elect on BSE
Only Buyers in Artemis Elect on BSE

Consumer Goods - Electronic

65.66

56.74

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

133517

35.78

28.61

20.19

18.26

121.59

23.7

20-Dec-23

51.47 2.45 (5%)

21-Dec-23

54.04 2.57 (4.99%)

22-Dec-23

56.74 2.7 (5%)

26-Dec-23

59.57 2.83 (4.99%)

27-Dec-23

62.54 2.97 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.66

59.42

65.66

Ranjeet Mechatr

Add to

ACTIONS

Only Buyers in Ranjeet Mechatr on BSE
Only Buyers in Ranjeet Mechatr on BSE

Engineering

37.40

32.32

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

36000

30.40

26.27

24.60

0.00

1.85

30-Nov-23

29.33 1.39 (4.97%)

01-Dec-23

30.79 1.46 (4.98%)

04-Dec-23

32.32 1.53 (4.97%)

26-Dec-23

33.93 1.61 (4.98%)

27-Dec-23

35.62 1.69 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

37.40

33.84

37.40

ILandFS Engg

Add to

ACTIONS

Only Buyers in ILandFS Engg on NSE
Only Buyers in ILandFS Engg on NSE

Construction & Contracting - Civil

29.82

25.77

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

33775

26.52

25.36

18.33

16.90

-4.3

-0.13

20-Dec-23

25.20 -1.32 (-4.98%)

21-Dec-23

25.93 0.73 (2.9%)

22-Dec-23

25.77 -0.16 (-0.62%)

26-Dec-23

27.05 1.28 (4.97%)

27-Dec-23

28.40 1.35 (4.99%)

DELIVERY AVERAGES

3-Day	30.85%
5-Day	36.11%
8-Day	43.27%

52.12

29.82

26.98

29.82

Fortune Intl

Add to

ACTIONS

Only Buyers in Fortune Intl on BSE
Only Buyers in Fortune Intl on BSE

Trading

41.16

35.57

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

1593

31.96

31.52

31.03

30.79

68.6

8.1

20-Dec-23

32.50 -1.38 (-4.07%)

21-Dec-23

33.88 1.38 (4.25%)

22-Dec-23

35.57 1.69 (4.99%)

26-Dec-23

37.34 1.77 (4.98%)

27-Dec-23

39.20 1.86 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.16

37.24

41.15

Southern Magnes

Add to

ACTIONS

Only Buyers in Southern Magnes on BSE

Metals - Non Ferrous

215.75

186.45

15.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

1007

201.23

187.48

135.25

118.30

19.69

10.12

20-Dec-23

186.50 -3.8 (-2%)

21-Dec-23

182.80 -3.7 (-1.98%)

22-Dec-23

186.45 3.65 (2%)

26-Dec-23

195.75 9.3 (4.99%)

27-Dec-23

205.50 9.75 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

215.75

195.25

215.75

Zodiac Energy

Add to

ACTIONS

Only Buyers in Zodiac Energy on NSE
Only Buyers in Zodiac Energy on NSE

Power - Generation & Distribution

189.70

163.95

15.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

5632

155.75

155.58

136.31

128.98

54.83

7.7

20-Dec-23

157.80 -8.3 (-5%)

21-Dec-23

157.30 -0.5 (-0.32%)

22-Dec-23

163.95 6.65 (4.23%)

26-Dec-23

172.10 8.15 (4.97%)

27-Dec-23

180.70 8.6 (5%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.36%
8-Day	53.91%

59.54

189.70

171.70

189.70

Rajkot Invest

Add to

ACTIONS

Only Sellers in Rajkot Invest on BSE

Banks - Private Sector

28.81

24.90

15.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

14381

33.56

37.91

0.00

-18.71

0.64

20-Dec-23

26.41 -1.39 (-5%)

21-Dec-23

25.09 -1.32 (-5%)

22-Dec-23

24.90 -0.19 (-0.76%)

26-Dec-23

26.14 1.24 (4.98%)

27-Dec-23

27.44 1.3 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

28.81

26.07

28.64

IZMO

Add to

ACTIONS

Only Buyers in IZMO on NSE
IZMO closes above 30-Day Moving Average of 251.38 today.

266.00

229.90

15.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

68805

250.91

232.98

205.91

184.76

2216.67

2.09

20-Dec-23

230.00 -0.3 (-0.13%)

21-Dec-23

225.40 -4.6 (-2%)

22-Dec-23

229.90 4.5 (2%)

26-Dec-23

241.35 11.45 (4.98%)

27-Dec-23

253.40 12.05 (4.99%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	44.74%
8-Day	46.09%

100

266.05

240.75

265.62

Sita Enterprise

Add to

ACTIONS

Only Buyers in Sita Enterprise on BSE

Finance - General

40.68

35.16

15.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

3032

35.13

30.84

25.39

23.07

5.79

1.06

20-Dec-23

35.51 -1.48 (-4%)

21-Dec-23

36.35 0.84 (2.37%)

22-Dec-23

35.16 -1.19 (-3.27%)

26-Dec-23

36.91 1.75 (4.98%)

27-Dec-23

38.75 1.84 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.68

36.82

40.67

Innovative Tech

Add to

ACTIONS

Only Sellers in Innovative Tech on BSE

Plastics

31.25

27.01

15.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

6636

29.16

29.76

22.57

21.02

47.35

2.07

20-Dec-23

27.06 -0.5 (-1.81%)

21-Dec-23

26.85 -0.21 (-0.78%)

22-Dec-23

27.01 0.16 (0.6%)

26-Dec-23

28.36 1.35 (5%)

27-Dec-23

29.77 1.41 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.23

31.25

28.29

31.24

Rasi Electrodes

Add to

ACTIONS

Only Buyers in Rasi Electrodes on BSE
Only Buyers in Rasi Electrodes on BSE

Electrodes & Graphite

24.33

21.03

15.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

119458

23.16

23.42

18.86

17.59

25.88

2.57

20-Dec-23

21.81 -0.44 (-1.98%)

21-Dec-23

21.41 -0.4 (-1.83%)

22-Dec-23

21.03 -0.38 (-1.77%)

26-Dec-23

22.08 1.05 (4.99%)

27-Dec-23

23.18 1.1 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.37

24.33

22.03

23.90

Hind Flurocarbo

Add to

ACTIONS

Only Buyers in Hind Flurocarbo on BSE
Only Buyers in Hind Flurocarbo on BSE

Petrochemicals

19.76

17.08

15.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

10902

14.38

13.99

12.89

12.05

-11.98

-0.34

20-Dec-23

16.86 1.53 (9.98%)

21-Dec-23

16.98 0.12 (0.71%)

22-Dec-23

17.08 0.1 (0.59%)

26-Dec-23

17.93 0.85 (4.98%)

27-Dec-23

18.82 0.89 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.76

17.88

19.76

Jhandewalas Foo

Add to

ACTIONS

Only Buyers in Jhandewalas Foo on BSE
Only Buyers in Jhandewalas Foo on BSE

Food Processing

32.37

27.98

15.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

16.64

12.85

11.51

10.77

-1.11

20-Dec-23

25.39 1.2 (4.96%)

21-Dec-23

26.65 1.26 (4.96%)

22-Dec-23

27.98 1.33 (4.99%)

26-Dec-23

29.37 1.39 (4.97%)

27-Dec-23

30.83 1.46 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.37

29.29

32.37

Sampann Utpadan

Add to

ACTIONS

Only Buyers in Sampann Utpadan on NSE
Only Buyers in Sampann Utpadan on NSE

Power - Generation & Distribution

24.26

20.97

15.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

33350

20.00

18.65

17.81

16.84

-71.35

25.81

20-Dec-23

19.03 -0.85 (-4.28%)

21-Dec-23

19.98 0.95 (4.99%)

22-Dec-23

20.97 0.99 (4.95%)

26-Dec-23

22.01 1.04 (4.96%)

27-Dec-23

23.11 1.1 (5%)

DELIVERY AVERAGES

3-Day	91.99%
5-Day	96.03%
8-Day	95.63%

100

24.26

21.96

24.26

Vintage Sec

Add to

ANNOUNCEMENTS

Vintage Securities board meeting November 14, 2017

ACTIONS

Only Buyers in Vintage Sec on BSE

Finance - Investments

11.80

10.20

15.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

699

10.83

10.27

9.44

9.04

-1180

0.51

20-Dec-23

9.95 0.01 (0.1%)

21-Dec-23

10.43 0.48 (4.82%)

22-Dec-23

10.20 -0.23 (-2.21%)

26-Dec-23

10.71 0.51 (5%)

27-Dec-23

11.24 0.53 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.80

10.68

11.68

Lactose India

Add to

ACTIONS

Only Buyers in Lactose India on BSE
Only Buyers in Lactose India on BSE

Pharmaceuticals

119.55

103.35

15.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

24128

93.61

81.43

66.38

61.07

53.85

3.71

20-Dec-23

98.20 -3.75 (-3.68%)

21-Dec-23

99.65 1.45 (1.48%)

22-Dec-23

103.35 3.7 (3.71%)

26-Dec-23

108.50 5.15 (4.98%)

27-Dec-23

113.90 5.4 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

119.55

108.25

119.41

Mehta Housing

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Mehta Housing on BSE

Finance - Housing

141.20

122.07

15.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

105

94.81

94.31

133.63

126.04

-227.74

8.6

20-Dec-23

111.30 5.3 (5%)

21-Dec-23

116.26 4.96 (4.46%)

22-Dec-23

122.07 5.81 (5%)

26-Dec-23

128.10 6.03 (4.94%)

27-Dec-23

134.50 6.4 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

141.22

127.78

134.81

Panorama Studio

Add to

ACTIONS

Panorama Studio closes above 50-Day Moving Average of 232.67 today.

327.00

282.70

15.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

4832

273.47

271.65

239.94

214.96

7.47

7.22

20-Dec-23

265.65 -2.6 (-0.97%)

21-Dec-23

283.50 17.85 (6.72%)

22-Dec-23

282.70 -0.8 (-0.28%)

26-Dec-23

292.05 9.35 (3.31%)

27-Dec-23

311.80 19.75 (6.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

342.95

280.65

326.34

Enbee Trade

Add to

ACTIONS

Only Buyers in Enbee Trade on BSE
Only Buyers in Enbee Trade on BSE

Finance - Investments

19.50

16.86

15.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

73260

13.09

14.05

15.61

15.57

12.91

0.9

20-Dec-23

15.30 0.72 (4.94%)

21-Dec-23

16.06 0.76 (4.97%)

22-Dec-23

16.86 0.8 (4.98%)

26-Dec-23

17.70 0.84 (4.98%)

27-Dec-23

18.58 0.88 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.93

19.50

17.66

19.50

Alankit

Add to

ACTIONS

Only Buyers in Alankit on NSE
Only Buyers in Alankit on NSE

Miscellaneous

18.91

16.35

15.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

2184785

15.13

13.41

11.51

10.78

29.09

2.16

20-Dec-23

15.20 -0.63 (-3.98%)

21-Dec-23

15.82 0.62 (4.08%)

22-Dec-23

16.35 0.53 (3.35%)

26-Dec-23

17.16 0.81 (4.95%)

27-Dec-23

18.01 0.85 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.38

18.91

17.11

18.72

Tarai Foods

Add to

ACTIONS

Only Buyers in Tarai Foods on BSE
Only Buyers in Tarai Foods on BSE

Food Processing

10.87

9.40

15.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

6612

7.10

6.27

5.53

5.62

-90.58

108.7

20-Dec-23

8.54 0.39 (4.79%)

21-Dec-23

8.96 0.42 (4.92%)

22-Dec-23

9.40 0.44 (4.91%)

26-Dec-23

9.87 0.47 (5%)

27-Dec-23

10.36 0.49 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.87

9.85

10.87

Tantia Const

Add to

ACTIONS

Only Buyers in Tantia Const on NSE
Only Buyers in Tantia Const on NSE

Construction & Contracting - Civil

27.46

23.75

15.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

43690

24.50

24.71

16.21

15.26

9.03

0.18

20-Dec-23

22.84 0.44 (1.96%)

21-Dec-23

23.29 0.45 (1.97%)

22-Dec-23

23.75 0.46 (1.98%)

26-Dec-23

24.93 1.18 (4.97%)

27-Dec-23

26.17 1.24 (4.97%)

DELIVERY AVERAGES

3-Day	67.39%
5-Day	0.00%
8-Day	0.00%

77.79

27.47

24.87

27.45

Tantia Const

Add to

ACTIONS

Only Buyers in Tantia Const on NSE
Only Buyers in Tantia Const on NSE

Construction & Contracting - Civil

27.46

23.75

15.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

43690

24.50

24.71

16.21

15.26

9.03

1.81

20-Dec-23

22.84 0.44 (1.96%)

21-Dec-23

23.29 0.45 (1.97%)

22-Dec-23

23.75 0.46 (1.98%)

26-Dec-23

24.93 1.18 (4.97%)

27-Dec-23

26.17 1.24 (4.97%)

DELIVERY AVERAGES

3-Day	67.39%
5-Day	0.00%
8-Day	0.00%

77.79

27.47

24.87

27.45

Sibar Auto

Add to

ACTIONS

Only Buyers in Sibar Auto on BSE
Only Buyers in Sibar Auto on BSE

Auto Ancillaries

10.01

8.66

15.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

24154

9.51

8.99

8.80

8.49

-41.71

1.49

20-Dec-23

9.58 -0.5 (-4.96%)

21-Dec-23

9.11 -0.47 (-4.91%)

22-Dec-23

8.66 -0.45 (-4.94%)

26-Dec-23

9.09 0.43 (4.97%)

27-Dec-23

9.54 0.45 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.05

10.01

9.07

10.01

Prakash Steelag

Add to

ACTIONS

Only Buyers in Prakash Steelag on NSE
Only Buyers in Prakash Steelag on NSE

Steel - Tubes & Pipes

10.31

8.92

15.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

482818

6.51

6.21

5.47

5.19

7.64

-3.59

20-Dec-23

7.73 0.03 (0.39%)

21-Dec-23

8.50 0.77 (9.96%)

22-Dec-23

8.92 0.42 (4.94%)

26-Dec-23

9.36 0.44 (4.93%)

27-Dec-23

9.82 0.46 (4.91%)

DELIVERY AVERAGES

3-Day	97.04%
5-Day	50.23%
8-Day	0.00%

100

10.31

9.33

10.31

Capricorn

Add to

ACTIONS

Only Buyers in Capricorn on BSE

11.44

9.90

15.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

10.53

9.81

9.79

9.68

381.33

1.2

19-Dec-23

9.90 0.35 (3.66%)

20-Dec-23

9.90 0 (0%)

22-Dec-23

9.90 0 (0%)

26-Dec-23

10.39 0.49 (4.95%)

27-Dec-23

10.90 0.51 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.44

10.36

11.44

Shraddha Prime

Add to

ACTIONS

Only Buyers in Shraddha Prime on BSE
Only Buyers in Shraddha Prime on BSE

Steel - Pig Iron

98.43

85.20

15.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

23291

61.64

53.23

41.36

33.57

-339.41

4.29

20-Dec-23

81.78 0.64 (0.79%)

21-Dec-23

83.98 2.2 (2.69%)

22-Dec-23

85.20 1.22 (1.45%)

26-Dec-23

89.29 4.09 (4.8%)

27-Dec-23

93.75 4.46 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

98.43

89.07

98.43

Lead Financial

Add to

ACTIONS

Only Buyers in Lead Financial on BSE

Finance - Leasing & Hire Purchase

21.93

19.00

15.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

1808

14.26

13.15

14.29

14.42

24.37

1.28

20-Dec-23

17.34 0.82 (4.96%)

21-Dec-23

18.10 0.76 (4.38%)

22-Dec-23

19.00 0.9 (4.97%)

26-Dec-23

19.95 0.95 (5%)

27-Dec-23

20.89 0.94 (4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.93

19.85

21.93

El Forge

Add to

ACTIONS

Only Buyers in El Forge on BSE

Castings & Forgings

11.20

9.71

15.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

1500

11.27

11.81

11.20

10.47

101.82

-0.37

20-Dec-23

9.58 -0.47 (-4.68%)

21-Dec-23

9.25 -0.33 (-3.44%)

22-Dec-23

9.71 0.46 (4.97%)

26-Dec-23

10.19 0.48 (4.94%)

27-Dec-23

10.69 0.5 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.22

10.16

11.20

Kuwer Ind

Add to

ACTIONS

Only Buyers in Kuwer Ind on BSE

Packaging

14.37

12.46

15.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

5661

11.72

11.69

10.06

9.58

-17.74

0.75

20-Dec-23

11.51 -0.19 (-1.62%)

21-Dec-23

12.00 0.49 (4.26%)

22-Dec-23

12.46 0.46 (3.83%)

26-Dec-23

13.04 0.58 (4.65%)

27-Dec-23

13.69 0.65 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.37

13.01

14.37

Maestros Elect

Add to

ACTIONS

Only Buyers in Maestros Elect on BSE

Miscellaneous

109.21

94.72

15.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

16776

88.70

90.86

85.08

75.44

16.3

2.35

20-Dec-23

91.81 -4.17 (-4.34%)

21-Dec-23

93.98 2.17 (2.36%)

22-Dec-23

94.72 0.74 (0.79%)

26-Dec-23

103.88 9.16 (9.67%)

27-Dec-23

109.75 5.87 (5.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.23

120.72

98.78

110.32

Rathi Bars

Add to

ACTIONS

Rathi Bars POM on Feb 03, 2023||Announcement date: Jan 05, 2023

Steel - Medium & Small

33.50

29.09

15.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

127868

27.83

27.38

25.55

24.84

15.37

0.61

20-Dec-23

28.21 -1.37 (-4.63%)

21-Dec-23

28.06 -0.15 (-0.53%)

22-Dec-23

29.09 1.03 (3.67%)

26-Dec-23

32.85 3.76 (12.93%)

27-Dec-23

34.09 1.24 (3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.40

40.90

27.28

34.31

Asian Star

Add to

ACTIONS

Asian Star has hit 52wk low of Rs 627.75 on BSE

Diamond Cutting & Jewellery & Precious Metals

888.85

771.90

15.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10877

836.93

845.28

778.80

758.97

25.84

1.53

20-Dec-23

776.15 7.6 (0.99%)

21-Dec-23

778.30 2.15 (0.28%)

22-Dec-23

771.90 -6.4 (-0.82%)

26-Dec-23

800.85 28.95 (3.75%)

27-Dec-23

782.20 -18.65 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.28

938.60

625.80

876.95

ORIENTAL AROMAT

Add to

ACTIONS

ORIENTAL AROMAT closes above 150-Day,200-Day Moving Average today.
ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.

Chemicals

399.00

346.55

15.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

10077

350.83

350.64

364.41

366.87

654.1

2.14

20-Dec-23

350.00 -1.2 (-0.34%)

21-Dec-23

348.55 -1.45 (-0.41%)

22-Dec-23

346.55 -2 (-0.57%)

26-Dec-23

352.80 6.25 (1.8%)

27-Dec-23

390.75 37.95 (10.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.06

468.90

312.60

402.23

Kapil Cotex Ltd

Add to

ANNOUNCEMENTS

Kapil Cotex: Outcome of board meeting

ACTIONS

Only Buyers in Kapil Cotex Ltd on BSE

144.00

125.10

15.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

114.87

112.41

95.49

83.26

-480

4.29

11-Dec-23

125.40 -2.55 (-1.99%)

18-Dec-23

119.15 -6.25 (-4.98%)

22-Dec-23

125.10 5.95 (4.99%)

26-Dec-23

131.35 6.25 (5%)

27-Dec-23

137.85 6.5 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

144.70

131.00

144.00

Greenpanel Ind

Add to

ACTIONS

Greenpanel Ind closes above 50-Day,150-Day Moving Average today.

424.35

368.75

15.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

154840

349.37

349.68

350.76

336.37

32.34

4.33

20-Dec-23

366.80 -13.05 (-3.44%)

21-Dec-23

369.30 2.5 (0.68%)

22-Dec-23

368.75 -0.55 (-0.15%)

26-Dec-23

385.50 16.75 (4.54%)

27-Dec-23

391.70 6.2 (1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.79

470.00

313.40

427.70

Shree Karthik P

Add to

ACTIONS

Only Buyers in Shree Karthik P on BSE

Paper

12.78

11.11

15.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

49801

9.19

9.03

8.19

7.83

18.79

11.72

20-Dec-23

10.22 -0.69 (-6.32%)

21-Dec-23

10.63 0.41 (4.01%)

22-Dec-23

11.11 0.48 (4.52%)

26-Dec-23

11.41 0.3 (2.7%)

27-Dec-23

11.62 0.21 (1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.57

12.78

10.46

12.62

Integr Hitech

Add to

ACTIONS

Only Buyers in Integr Hitech on BSE
Only Buyers in Integr Hitech on BSE

10.01

8.71

14.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

28032

5.64

5.18

4.38

4.36

-1.31

0.97

20-Dec-23

7.91 0.37 (4.91%)

21-Dec-23

8.30 0.39 (4.93%)

22-Dec-23

8.71 0.41 (4.94%)

26-Dec-23

9.14 0.43 (4.94%)

27-Dec-23

9.59 0.45 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

10.06

9.12

10.05

Ind-Swift

Add to

ACTIONS

Only Buyers in Ind-Swift on NSE
Ind-Swift closes above 30-Day Moving Average of 17.06 today.

Pharmaceuticals

18.82

16.39

14.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

74702

17.01

16.44

14.97

13.26

2.33

-0.14

20-Dec-23

16.39 -0.26 (-1.56%)

21-Dec-23

16.08 -0.31 (-1.89%)

22-Dec-23

16.39 0.31 (1.93%)

26-Dec-23

17.08 0.69 (4.21%)

27-Dec-23

17.93 0.85 (4.98%)

DELIVERY AVERAGES

3-Day	91.17%
5-Day	92.94%
8-Day	91.21%

100

18.82

17.04

18.81

Rap Media

Add to

ACTIONS

Only Buyers in Rap Media on BSE

Finance - Investments

16.05

13.99

14.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

16.18

16.23

19.24

19.18

-9.91

1.07

20-Dec-23

13.13 -0.57 (-4.16%)

21-Dec-23

13.33 0.2 (1.52%)

22-Dec-23

13.99 0.66 (4.95%)

26-Dec-23

14.68 0.69 (4.93%)

27-Dec-23

15.35 0.67 (4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.11

14.59

16.05

Castrol

Add to

ACTIONS

Castrol Block Deal on NSE||Qty: 56,281||Deal Price: 180.45||Value (cr): 1.02||Time: 09:16am
Castrol Block Deal on NSE||Qty: 60,101||Deal Price: 167.05||Value (cr): 1.00||Time: 09:16am

Lubricants

186.40

162.55

14.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

760257

143.66

141.42

136.87

131.21

22.62

9.77

20-Dec-23

145.55 -6.75 (-4.43%)

21-Dec-23

151.50 5.95 (4.09%)

22-Dec-23

162.55 11.05 (7.29%)

26-Dec-23

182.15 19.6 (12.06%)

27-Dec-23

177.25 -4.9 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.13

212.70

141.80

183.46

Piccadilly Sug

Add to

ACTIONS

Only Buyers in Piccadilly Sug on BSE

Sugar

46.76

40.80

14.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

64599

36.14

36.49

27.34

24.71

-45.84

7.72

20-Dec-23

39.03 -0.26 (-0.66%)

21-Dec-23

38.86 -0.17 (-0.44%)

22-Dec-23

40.80 1.94 (4.99%)

26-Dec-23

42.84 2.04 (5%)

27-Dec-23

44.54 1.7 (3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.76

42.32

46.33

Remi Edelstahl

Add to

ACTIONS

Only Buyers in Remi Edelstahl on BSE
Only Buyers in Remi Edelstahl on BSE

Steel - Tubes & Pipes

81.10

70.80

14.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

3294

74.44

65.28

49.61

47.03

-324.4

2.1

20-Dec-23

67.50 -3.5 (-4.93%)

21-Dec-23

69.58 2.08 (3.08%)

22-Dec-23

70.80 1.22 (1.75%)

26-Dec-23

74.34 3.54 (5%)

27-Dec-23

78.05 3.71 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.31

81.95

74.15

81.36

The Investment

Add to

ACTIONS

Only Buyers in The Investment on NSE
Only Buyers in The Investment on NSE

Finance - General

120.60

105.30

14.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

29354

106.55

98.75

87.64

85.45

61.85

1.39

20-Dec-23

102.40 -2.9 (-2.75%)

21-Dec-23

105.55 3.15 (3.08%)

22-Dec-23

105.30 -0.25 (-0.24%)

26-Dec-23

109.45 4.15 (3.94%)

27-Dec-23

114.90 5.45 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.97

120.60

109.20

119.12

Guj Stat Fin

Add to

ACTIONS

Only Buyers in Guj Stat Fin on BSE
Only Buyers in Guj Stat Fin on BSE

Finance - Term Lending Institutions

15.85

13.84

14.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

166069

10.96

10.74

9.16

8.49

7.81

-0.05

20-Dec-23

12.57 0.59 (4.92%)

21-Dec-23

13.19 0.62 (4.93%)

22-Dec-23

13.84 0.65 (4.93%)

26-Dec-23

14.53 0.69 (4.99%)

27-Dec-23

15.25 0.72 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.01

14.49

15.49

Nitta Gelatin

Add to

ACTIONS

Nitta Gelatin closes above 150-Day Moving Average of 808.37 today.

Chemicals

894.00

781.00

14.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

10109

806.82

807.72

822.76

824.40

9.64

3.38

20-Dec-23

779.20 -19.4 (-2.43%)

21-Dec-23

775.90 -3.3 (-0.42%)

22-Dec-23

781.00 5.1 (0.66%)

26-Dec-23

888.85 107.85 (13.81%)

27-Dec-23

894.40 5.55 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.57

1,073.25

715.55

894.99

Artefact

Add to

ACTIONS

Artefact closes below 150-Day,200-Day Moving Average today.

Engineering

73.85

64.54

14.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

95799

65.75

64.23

57.73

55.08

8.31

0.97

20-Dec-23

60.04 -4.62 (-7.15%)

21-Dec-23

63.41 3.37 (5.61%)

22-Dec-23

64.54 1.13 (1.78%)

26-Dec-23

74.68 10.14 (15.71%)

27-Dec-23

73.25 -1.43 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

87.90

58.60

71.81

Vikalp Sec

Add to

ANNOUNCEMENTS

Vikalp Securities' board meeting on

ACTIONS

Only Sellers in Vikalp Sec on BSE

12.57

10.99

14.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.41

11.99

11.22

10.03

-157.13

0.89

20-Dec-23

11.56 -0.24 (-2.03%)

21-Dec-23

11.56 0 (0%)

22-Dec-23

10.99 -0.57 (-4.93%)

26-Dec-23

11.42 0.43 (3.91%)

27-Dec-23

11.98 0.56 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.57

11.39

12.57

Ndr Auto Compon

Add to

ACTIONS

Ndr Auto Compon closes above 30-Day Moving Average of 742.12 today.

856.00

750.00

14.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

406

744.33

711.48

663.10

640.78

35.89

5.99

20-Dec-23

726.90 -29.6 (-3.91%)

21-Dec-23

724.50 -2.4 (-0.33%)

22-Dec-23

750.00 25.5 (3.52%)

26-Dec-23

785.85 35.85 (4.78%)

27-Dec-23

815.60 29.75 (3.79%)

DELIVERY AVERAGES

3-Day	59.38%
5-Day	59.08%
8-Day	56.54%

54.16

856.35

774.85

853.52

Soma Textile

Add to

ACTIONS

Only Buyers in Soma Textile on BSE

Textiles - Composite Mills

23.10

20.25

14.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

41297

19.99

20.22

22.46

23.95

0.59

1.14

20-Dec-23

19.91 -0.94 (-4.51%)

21-Dec-23

19.59 -0.32 (-1.61%)

22-Dec-23

20.25 0.66 (3.37%)

26-Dec-23

21.26 1.01 (4.99%)

27-Dec-23

22.32 1.06 (4.99%)

DELIVERY AVERAGES

3-Day	59.40%
5-Day	55.53%
8-Day	54.85%

53.96

23.43

21.21

23.35

Nath Industries

Add to

ACTIONS

Nath Industries closes above 200-Day Moving Average of 58.03 today.

Paper

83.98

73.66

14.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

474061

69.25

67.13

60.79

59.22

9.59

0.65

20-Dec-23

71.08 -3.08 (-4.15%)

21-Dec-23

73.19 2.11 (2.97%)

22-Dec-23

73.66 0.47 (0.64%)

26-Dec-23

72.61 -1.05 (-1.43%)

27-Dec-23

73.25 0.64 (0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.92

87.90

58.60

86.14

Hi-Tech Pipes

Add to

ACTIONS

Hi-Tech Pipes closes above 30-Day,50-Day Moving Average today.

Steel - Tubes & Pipes

113.75

99.80

13.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

175958

108.08

105.64

88.17

85.82

41.21

0.67

20-Dec-23

98.70 -3.55 (-3.47%)

21-Dec-23

98.50 -0.2 (-0.2%)

22-Dec-23

99.80 1.3 (1.32%)

26-Dec-23

112.05 12.25 (12.27%)

27-Dec-23

114.95 2.9 (2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.04

137.90

92.00

113.72

Hi-Tech Pipes

Add to

ACTIONS

Hi-Tech Pipes closes above 30-Day,50-Day Moving Average today.

Steel - Tubes & Pipes

113.75

99.80

13.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

175958

108.08

105.64

88.17

85.82

41.21

4.23

20-Dec-23

98.70 -3.55 (-3.47%)

21-Dec-23

98.50 -0.2 (-0.2%)

22-Dec-23

99.80 1.3 (1.32%)

26-Dec-23

112.05 12.25 (12.27%)

27-Dec-23

114.95 2.9 (2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.04

137.90

92.00

113.72

Hindoostan Mill

Add to

ACTIONS

Hindoostan Mill closes above 200-Day Moving Average of 228.15 today.

Textiles - General

264.95

232.70

13.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

1747

236.78

232.60

225.99

222.68

-10.37

0.9

20-Dec-23

233.95 -3 (-1.27%)

21-Dec-23

228.85 -5.1 (-2.18%)

22-Dec-23

232.70 3.85 (1.68%)

26-Dec-23

234.95 2.25 (0.97%)

27-Dec-23

231.05 -3.9 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

277.25

184.85

254.17

Maha Rasht Apex

Add to

ACTIONS

Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.

Finance - Leasing & Hire Purchase

157.65

138.50

13.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

6376

141.90

143.24

135.33

126.37

43.19

2.17

20-Dec-23

137.45 -1.95 (-1.4%)

21-Dec-23

140.05 2.6 (1.89%)

22-Dec-23

138.50 -1.55 (-1.11%)

26-Dec-23

139.20 0.7 (0.51%)

27-Dec-23

148.85 9.65 (6.93%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	56.84%
8-Day	60.11%

55.39

178.60

119.10

156.59

MSTC

Add to

ACTIONS

MSTC Block Deal on NSE||Qty: 27,639||Deal Price: 515.40||Value (cr): 1.42||Time: 09:16am

Miscellaneous

645.70

567.55

13.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

257644

471.24

462.29

410.35

377.48

19.18

7.65

20-Dec-23

505.85 -5.35 (-1.05%)

21-Dec-23

546.35 40.5 (8.01%)

22-Dec-23

567.55 21.2 (3.88%)

26-Dec-23

644.00 76.45 (13.47%)

27-Dec-23

620.55 -23.45 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.58

744.65

496.45

651.79

Perfect Pack

Add to

ACTIONS

Perfect Pack closes above 30-Day Moving Average of 85.13 today.

Packaging

101.00

88.78

13.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

2486

90.07

88.17

86.38

79.95

16.08

0.46

20-Dec-23

87.59 -2.4 (-2.67%)

21-Dec-23

87.05 -0.54 (-0.62%)

22-Dec-23

88.78 1.73 (1.99%)

26-Dec-23

95.67 6.89 (7.76%)

27-Dec-23

97.64 1.97 (2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

117.16

78.12

101.15

Perfect Pack

Add to

ACTIONS

Perfect Pack closes above 30-Day Moving Average of 85.13 today.

Packaging

101.00

88.78

13.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

2486

90.07

88.17

86.38

79.95

16.08

2.12

20-Dec-23

87.59 -2.4 (-2.67%)

21-Dec-23

87.05 -0.54 (-0.62%)

22-Dec-23

88.78 1.73 (1.99%)

26-Dec-23

95.67 6.89 (7.76%)

27-Dec-23

97.64 1.97 (2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

117.16

78.12

101.15

ITCONS

Add to

ACTIONS

ITCONS closes above 30-Day Moving Average of 42.74 today.

Miscellaneous

48.00

42.20

13.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

84000

43.86

45.14

44.65

0.00

1.99

20-Dec-23

42.20 -1.23 (-2.83%)

21-Dec-23

42.20 0 (0%)

22-Dec-23

42.20 0 (0%)

26-Dec-23

40.67 -1.53 (-3.63%)

27-Dec-23

45.78 5.11 (12.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.11

54.93

36.63

49.82

TIPSFILMS

Add to

ACTIONS

TIPSFILMS closes above 30-Day Moving Average of 585.97 today.

Miscellaneous

819.00

720.35

13.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

102

679.84

638.10

561.86

524.89

50.4

3.85

20-Dec-23

717.40 -13.6 (-1.86%)

21-Dec-23

720.00 2.6 (0.36%)

22-Dec-23

720.35 0.35 (0.05%)

26-Dec-23

755.00 34.65 (4.81%)

27-Dec-23

783.05 28.05 (3.72%)

DELIVERY AVERAGES

3-Day	63.89%
5-Day	59.13%
8-Day	50.40%

67.31

822.20

743.90

802.40

Bombay Burmah

Add to

ACTIONS

Bombay Burmah closes above 30-Day,50-Day Moving Average today.

Plantations - Tea & Coffee

1,511.45

1,329.75

13.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

18825

1403.41

1393.50

1184.42

1114.92

0.88

0.03

20-Dec-23

1272.75 -74.35 (-5.52%)

21-Dec-23

1325.10 52.35 (4.11%)

22-Dec-23

1329.75 4.65 (0.35%)

26-Dec-23

1468.25 138.5 (10.42%)

27-Dec-23

1529.15 60.9 (4.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.21

1,834.95

1,223.35

1517.62

Yash Manage

Add to

ACTIONS

Only Buyers in Yash Manage on BSE

Finance - Investments

13.98

12.30

13.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

16094

12.11

12.16

13.51

14.12

24.53

0.94

20-Dec-23

11.60 -0.34 (-2.85%)

21-Dec-23

12.07 0.47 (4.05%)

22-Dec-23

12.30 0.23 (1.91%)

26-Dec-23

12.37 0.07 (0.57%)

27-Dec-23

14.69 2.32 (18.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.82

17.62

11.76

14.38

Authum Invest

Add to

ACTIONS

Only Buyers in Authum Invest on BSE
Only Buyers in Authum Invest on BSE

936.00

823.85

13.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

44000

750.70

749.14

522.91

443.43

21.21

5.32

20-Dec-23

773.75 -30.55 (-3.8%)

21-Dec-23

807.20 33.45 (4.32%)

22-Dec-23

823.85 16.65 (2.06%)

26-Dec-23

865.00 41.15 (4.99%)

27-Dec-23

908.25 43.25 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.90

953.65

862.85

951.09

GTN Industries

Add to

ACTIONS

Only Buyers in GTN Industries on BSE

Textiles - Spinning - Cotton Blended

47.80

42.08

13.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

15371

38.58

38.11

35.67

34.74

-12.95

0.87

20-Dec-23

40.03 -3.28 (-7.57%)

21-Dec-23

40.00 -0.03 (-0.07%)

22-Dec-23

42.08 2.08 (5.2%)

26-Dec-23

47.83 5.75 (13.66%)

27-Dec-23

47.60 -0.23 (-0.48%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

57.12

38.08

48.15

Adinath Exim

Add to

ACTIONS

Only Sellers in Adinath Exim on BSE

Finance - Investments

23.74

20.90

13.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

3827

19.78

19.25

18.17

17.38

13.26

0.61

20-Dec-23

20.15 0.12 (0.6%)

21-Dec-23

20.00 -0.15 (-0.74%)

22-Dec-23

20.90 0.9 (4.5%)

26-Dec-23

21.54 0.64 (3.06%)

27-Dec-23

22.61 1.07 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.74

21.48

23.60

3M India

Add to

ACTIONS

3M India closes above 30-Day,50-Day Moving Average today.

Diversified

35,450.00

31,227.60

13.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

436

31202.87

30949.05

29495.72

27882.28

0.08

0.02

20-Dec-23

30657.25 -711.15 (-2.27%)

21-Dec-23

31342.40 685.15 (2.23%)

22-Dec-23

31227.60 -114.8 (-0.37%)

26-Dec-23

31457.20 229.6 (0.74%)

27-Dec-23

36365.80 4908.6 (15.6%)

DELIVERY AVERAGES

3-Day	14.78%
5-Day	16.54%
8-Day	18.34%

13.72

43,638.95

29,092.65

35499.02

Madhav Marbles

Add to

ACTIONS

Madhav Marbles closes above 50-Day Moving Average of 50.77 today.

Ceramics & Granite

61.00

53.74

13.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

2198

52.78

52.02

47.58

45.89

62.89

0.4

20-Dec-23

53.03 -3.24 (-5.76%)

21-Dec-23

53.13 0.1 (0.19%)

22-Dec-23

53.74 0.61 (1.15%)

26-Dec-23

59.86 6.12 (11.39%)

27-Dec-23

62.08 2.22 (3.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.30

74.49

49.67

61.24

AKI India

Add to

ACTIONS

AKI India closes above 30-Day Moving Average of 24.87 today.
Only Buyers in AKI India on NSE

26.50

23.37

13.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

80797

25.52

22.95

19.85

19.92

176.67

2.52

20-Dec-23

23.38 -0.47 (-1.97%)

21-Dec-23

22.92 -0.46 (-1.97%)

22-Dec-23

23.37 0.45 (1.96%)

26-Dec-23

24.53 1.16 (4.96%)

27-Dec-23

25.75 1.22 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.51

27.03

24.47

25.58

AKI India

Add to

ACTIONS

AKI India closes above 30-Day Moving Average of 24.87 today.
Only Buyers in AKI India on NSE

26.50

23.37

13.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

80797

25.52

22.95

19.85

19.92

176.67

12.62

20-Dec-23

23.38 -0.47 (-1.97%)

21-Dec-23

22.92 -0.46 (-1.97%)

22-Dec-23

23.37 0.45 (1.96%)

26-Dec-23

24.53 1.16 (4.96%)

27-Dec-23

25.75 1.22 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.51

27.03

24.47

25.58

Transglobe

Add to

ANNOUNCEMENTS

Transglobe Foods: Outcome of board meeting