COMPANY NAME |
LAST PRICE |
CHANGE(%)  |
OPEN |
HIGH |
LOW |
VOLUME |
FACE VALUE |
|
Blue Dart Express
Series : N1 |
7,249.50 |
0.04% |
7,324.65 |
7,324.65 |
7,230.00 |
1169 |
10 |
Blue Dart Express
Series : N2 |
7,249.50 |
0.04% |
7,324.65 |
7,324.65 |
7,230.00 |
1169 |
10 |
Blue Dart Express
Series : N3 |
7,249.50 |
0.04% |
7,324.65 |
7,324.65 |
7,230.00 |
1169 |
10 |
Britannia Industries
Series : N1 |
5,205.45 |
-0.22% |
5,224.95 |
5,224.95 |
5,186.75 |
79171 |
170 |
Dr Reddys Laboratories
Series : N1 |
5,708.40 |
-0.11% |
5,718.85 |
5,738.00 |
5,670.90 |
144207 |
5 |
Housing and Urban Development Corporation
Series : N4 |
132.00 |
15.79% |
115.80 |
134.75 |
115.50 |
138501962 |
1,000 |
Housing and Urban Development Corporation
Series : N6 |
132.00 |
15.79% |
115.80 |
134.75 |
115.50 |
138501962 |
1,000 |
Housing and Urban Development Corporation
Series : N7 |
132.00 |
15.79% |
115.80 |
134.75 |
115.50 |
138501962 |
1,000 |
Housing and Urban Development Corporation
Series : N5 |
132.00 |
15.79% |
115.80 |
134.75 |
115.50 |
138501962 |
1,000 |
Housing and Urban Development Corporation
Series : N2 |
132.00 |
15.79% |
115.80 |
134.75 |
115.50 |
138501962 |
1,000 |
Housing and Urban Development Corporation
Series : N3 |
132.00 |
15.79% |
115.80 |
134.75 |
115.50 |
138501962 |
1,000 |
IFCI
Series : NM |
27.70 |
-0.89% |
28.15 |
28.30 |
27.65 |
5902417 |
1,000 |
IFCI
Series : NJ |
27.70 |
-0.89% |
28.15 |
28.30 |
27.65 |
5902417 |
1,000 |
IFCI
Series : NL |
27.70 |
-0.89% |
28.15 |
28.30 |
27.65 |
5902417 |
1,000 |
IFCI
Series : NK |
27.70 |
-0.89% |
28.15 |
28.30 |
27.65 |
5902417 |
1,000 |
Indiabulls Housing Finance
Series : N7 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N6 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N3 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N8 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N9 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : 961774 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
0 |
Indiabulls Housing Finance
Series : NA |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : NB |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : NC |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : ND |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : NE |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : NF |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N5 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N4 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N2 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indiabulls Housing Finance
Series : N1 |
213.80 |
-0.65% |
216.80 |
216.80 |
212.60 |
9136616 |
1,000 |
Indian Hotels Co
Series : 912458 |
437.00 |
0.03% |
435.00 |
442.40 |
434.50 |
773877 |
55 |
Indian Railway Finance Corporation
Series : NH |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : NI |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : NJ |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N9 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N3 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N6 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N5 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : NG |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : NK |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : NA |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : NF |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N8 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N7 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N1 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N2 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Railway Finance Corporation
Series : N4 |
96.75 |
0.05% |
97.25 |
98.40 |
96.40 |
22377836 |
1,000 |
Indian Renewable Energy Development Agency
Series : N4 |
96.75 |
-3.06% |
99.85 |
100.70 |
95.55 |
26374704 |
1,000 |
Indian Renewable Energy Development Agency
Series : N3 |
96.75 |
-3.06% |
99.85 |
100.70 |
95.55 |
26374704 |
1,000 |
Indian Renewable Energy Development Agency
Series : N2 |
96.75 |
-3.06% |
99.85 |
100.70 |
95.55 |
26374704 |
1,000 |
Indian Renewable Energy Development Agency
Series : N1 |
96.75 |
-3.06% |
99.85 |
100.70 |
95.55 |
26374704 |
1,000 |
Indian Renewable Energy Development Agency
Series : N5 |
96.75 |
-3.06% |
99.85 |
100.70 |
95.55 |
26374704 |
1,000 |
Indian Renewable Energy Development Agency
Series : N6 |
96.75 |
-3.06% |
99.85 |
100.70 |
95.55 |
26374704 |
1,000 |
Muthoot Finance
Series : NB |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : N9 |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : N1 |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : N4 |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : NA |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : N2 |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : N7 |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : N6 |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
Muthoot Finance
Series : N8 |
1,485.35 |
0.55% |
1,481.40 |
1,501.50 |
1,478.05 |
186551 |
1,000 |
NHPC
Series : N3 |
64.05 |
-0.23% |
64.50 |
64.75 |
63.70 |
5966092 |
1,000 |
NHPC
Series : N2 |
64.05 |
-0.23% |
64.50 |
64.75 |
63.70 |
5966092 |
1,000 |
NHPC
Series : N6 |
64.05 |
-0.23% |
64.50 |
64.75 |
63.70 |
5966092 |
1,000 |
NHPC
Series : N1 |
64.05 |
-0.23% |
64.50 |
64.75 |
63.70 |
5966092 |
1,000 |
NHPC
Series : N5 |
64.05 |
-0.23% |
64.50 |
64.75 |
63.70 |
5966092 |
1,000 |
NHPC
Series : N4 |
64.05 |
-0.23% |
64.50 |
64.75 |
63.70 |
5966092 |
1,000 |
NTPC
Series : N4 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : N3 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : N5 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : N6 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : N8 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : N9 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : N2 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : NA |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : N1 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : NC |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : 935383 |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
13 |
NTPC
Series : NB |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
NTPC
Series : ND |
311.75 |
1.86% |
309.10 |
313.50 |
307.75 |
8198138 |
1,000 |
Reliance Home Finance
Series : N2 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
Reliance Home Finance
Series : N3 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
Reliance Home Finance
Series : N1 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
Reliance Home Finance
Series : N4 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
Reliance Home Finance
Series : N5 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
Reliance Home Finance
Series : N6 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
Reliance Home Finance
Series : N7 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
Reliance Home Finance
Series : N8 |
4.05 |
3.85% |
4.05 |
4.05 |
4.05 |
1516531 |
1,000 |
REC
Series : N9 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
REC
Series : N4 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
REC
Series : N3 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
REC
Series : N8 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
REC
Series : N5 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
REC
Series : NA |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
REC
Series : N6 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
Rural Electrification Corporation
Series : N2 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
REC
Series : N7 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
Rural Electrification Corporation
Series : N1 |
412.35 |
0.45% |
413.80 |
416.90 |
407.05 |
3564724 |
1,000 |
State Bank of India
Series : N6 |
646.90 |
-0.25% |
650.25 |
653.30 |
646.50 |
5110409 |
10,000 |
State Bank of India
Series : N4 |
646.90 |
-0.25% |
650.25 |
653.30 |
646.50 |
5110409 |
1,000 |
State Bank of India
Series : N5 |
646.90 |
-0.25% |
650.25 |
653.30 |
646.50 |
5110409 |
10,000 |
State Bank of India
Series : N1 |
646.90 |
-0.25% |
650.25 |
653.30 |
646.50 |
5110409 |
10,000 |
State Bank of India
Series : N3 |
646.90 |
-0.25% |
650.25 |
653.30 |
646.50 |
5110409 |
10,000 |
State Bank of India
Series : N2 |
646.90 |
-0.25% |
650.25 |
653.30 |
646.50 |
5110409 |
10,000 |
Tata Coffee
Series : N1 |
305.15 |
0.35% |
305.00 |
306.80 |
304.00 |
424332 |
50 |
