English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 28 Dec 10:56

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Suprajit Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Suprajit Eng closes below 30-Day,50-Day Moving Average today.
 N Auto Ancillaries 402.85 8.38 213275 1763
AVERAGE VOLUME
5-Day 213275.00
10-Day
30-Day 182162.77
3973186 		373.22 374.19 394.98 387.77 27.52 5.07

20-Dec-23

361.90 -12.25 (-3.27%)

21-Dec-23

361.85 -0.05 (-0.01%)

22-Dec-23

370.70 8.85 (2.45%)

26-Dec-23

364.60 -6.1 (-1.65%)

27-Dec-23

371.70 7.1 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.92		 446.00 297.40 400.71

Banka Bioloo
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Banka Bioloo on NSE
  • Banka Bioloo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Miscellaneous 87.00 19.10 119751 932
AVERAGE VOLUME
5-Day 119751.20
10-Day
30-Day 43064.10
1235263 		71.32 70.84 70.65 71.51 98.86 2.32

20-Dec-23

69.95 -1.1 (-1.55%)

21-Dec-23

70.70 0.75 (1.07%)

22-Dec-23

70.15 -0.55 (-0.78%)

26-Dec-23

69.80 -0.35 (-0.5%)

27-Dec-23

73.05 3.25 (4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.18		 87.65 58.45 85.46

Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS
  • Shoppers Stop closes below 30-Day,50-Day Moving Average today.
 N Retail 692.60 1.32 41881 832
AVERAGE VOLUME
5-Day 41881.20
10-Day
30-Day 70212.40
390336 		682.84 670.97 730.77 710.31 80.16 32.81

20-Dec-23

667.25 -14.55 (-2.13%)

21-Dec-23

660.25 -7 (-1.05%)

22-Dec-23

689.60 29.35 (4.45%)

26-Dec-23

697.80 8.2 (1.19%)

27-Dec-23

683.55 -14.25 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.58		 820.25 546.85 685.53

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes above 50-Day,150-Day Moving Average today.
 N Miscellaneous 423.45 7.97 440980 790
AVERAGE VOLUME
5-Day 440980.00
10-Day
30-Day 336840.40
3922990 		349.49 349.76 350.82 336.46 32.28 4.32

20-Dec-23

366.85 -12.65 (-3.33%)

21-Dec-23

367.60 0.75 (0.2%)

22-Dec-23

368.95 1.35 (0.37%)

26-Dec-23

385.15 16.2 (4.39%)

27-Dec-23

392.20 7.05 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 470.60 313.80 429.88

Borosil Renew
Add to
Watchlist | Portfolio

ACTIONS
  • Borosil Renew closes below 50-Day Moving Average of 423.37 today.
 N Glass & Glass Products 441.95 4.31 201455 486
AVERAGE VOLUME
5-Day 201455.00
10-Day
30-Day 338022.00
1181064 		427.63 423.43 458.65 461.86 137.25 7.35

20-Dec-23

424.85 -12.6 (-2.88%)

21-Dec-23

425.20 0.35 (0.08%)

22-Dec-23

425.70 0.5 (0.12%)

26-Dec-23

423.30 -2.4 (-0.56%)

27-Dec-23

423.70 0.4 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.93		 508.40 339.00 443.79

Aarvi Encon
Add to
Watchlist | Portfolio

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 137.06 today.
  • Only Buyers in Aarvi Encon on NSE
 N Diversified 166.50 1.28 93494 484
AVERAGE VOLUME
5-Day 93494.40
10-Day
30-Day 75077.13
545679 		137.06 134.78 133.02 130.40 24.56 2.63

20-Dec-23

134.70 -6.75 (-4.77%)

21-Dec-23

136.85 2.15 (1.6%)

22-Dec-23

137.85 1 (0.73%)

26-Dec-23

137.00 -0.85 (-0.62%)

27-Dec-23

164.40 27.4 (20%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 53.39%
8-Day 55.00%
51.67		 197.25 131.55 176.45

MCON Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MCON Rasayan on NSE
  • Only Buyers in MCON Rasayan on NSE
 N Miscellaneous 179.35 4.98 6200 448
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 6366.67
34000 		152.36 148.11 133.04 0.00 0 15.69

20-Dec-23

156.85 -8.15 (-4.94%)

21-Dec-23

157.00 0.15 (0.1%)

22-Dec-23

155.00 -2 (-1.27%)

26-Dec-23

162.75 7.75 (5%)

27-Dec-23

170.85 8.1 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 179.35 162.30 179.25

Housing & Urban
Add to
Watchlist | Portfolio

ACTIONS
  • HUDCO Block Deal on NSE||Qty: 87,940||Deal Price: 117.30||Value (cr): 1.03||Time: 09:16am
 N Construction & Contracting - Real Estate 132.40 16.14 26058619 426
AVERAGE VOLUME
5-Day 26058618.80
10-Day
30-Day 27714311.90
137007770 		92.65 86.98 74.42 67.92 14.79 1.72

20-Dec-23

101.70 -8.05 (-7.33%)

21-Dec-23

105.75 4.05 (3.98%)

22-Dec-23

105.60 -0.15 (-0.14%)

26-Dec-23

105.50 -0.1 (-0.09%)

27-Dec-23

114.00 8.5 (8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.08		 136.80 91.20 125.98

Ind-Swift
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ind-Swift on NSE
  • Ind-Swift closes above 30-Day Moving Average of 17.06 today.
 N Pharmaceuticals 18.60 4.79 32919 387
AVERAGE VOLUME
5-Day 32919.20
10-Day
30-Day 31026.57
160289 		17.06 16.45 14.95 13.25 2.3 -0.14

20-Dec-23

16.55 -0.25 (-1.49%)

21-Dec-23

16.25 -0.3 (-1.81%)

22-Dec-23

16.20 -0.05 (-0.31%)

26-Dec-23

16.95 0.75 (4.63%)

27-Dec-23

17.75 0.8 (4.72%)
DELIVERY AVERAGES
3-Day 91.17%
5-Day 92.94%
8-Day 91.21%
100		 18.60 16.90 18.60

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 27.35 4.99 7219 376
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
34395 		24.43 22.58 15.07 14.47 9 0.18

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.34

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 27.35 4.99 7219 376
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
34395 		24.43 22.58 15.07 14.47 9 1.8

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.34

Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS
  • Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.
 N Finance - Leasing & Hire Purchase 157.20 5.61 26240 360
AVERAGE VOLUME
5-Day 26240.40
10-Day
30-Day 18052.17
120681 		141.93 143.33 135.16 126.32 43.07 2.16

20-Dec-23

137.05 -2.25 (-1.62%)

21-Dec-23

139.95 2.9 (2.12%)

22-Dec-23

139.25 -0.7 (-0.5%)

26-Dec-23

138.50 -0.75 (-0.54%)

27-Dec-23

148.85 10.35 (7.47%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.84%
8-Day 60.11%
55.39		 178.60 119.10 156.57

Ishan Intl.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ishan Intl. on NSE
 N Miscellaneous 81.90 5.00 17920 338
AVERAGE VOLUME
5-Day 17920.00
10-Day
30-Day 35733.33
78400 		0 6.56

30-Oct-23

54.95 2.6 (4.97%)

31-Oct-23

57.65 2.7 (4.91%)

01-Nov-23

60.50 2.85 (4.94%)

02-Nov-23

63.50 3 (4.96%)

03-Nov-23

66.65 3.15 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.90 74.10 80.62

Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 3359.55 today.
 G Engines 3,581.40 2.47 4374 314
AVERAGE VOLUME
5-Day 4374.20
10-Day
30-Day 5072.83
18131 		3365.64 3263.18 3247.88 3064.71 0.04 0

20-Dec-23

3403.10 12.5 (0.37%)

21-Dec-23

3386.40 -16.7 (-0.49%)

22-Dec-23

3342.80 -43.6 (-1.29%)

26-Dec-23

3480.80 138 (4.13%)

27-Dec-23

3494.95 14.15 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.45		 4,193.90 2,796.00 3617.07

Shriram Pistons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shriram Pistons on NSE
  • Shriram Pistons closes above 150-Day,200-Day Moving Average today.
 N Auto Ancillaries 1,400.00 -0.59 178104 305
AVERAGE VOLUME
5-Day 178104.20
10-Day
30-Day 192388.93
721987 		1110.64 1080.93 1326.69 1290.87 0.01 0

20-Dec-23

1158.75 55.15 (5%)

21-Dec-23

1216.65 57.9 (5%)

22-Dec-23

1277.45 60.8 (5%)

26-Dec-23

1341.30 63.85 (5%)

27-Dec-23

1408.35 67.05 (5%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 84.78%
8-Day 72.80%
100		 1,478.75 1,337.95 1426.53

SecMark Consult
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SecMark Consult on NSE
 N Finance 125.95 14.34 79800 290
AVERAGE VOLUME
5-Day 79800.20
10-Day
30-Day 21396.47
311229 		89.05 88.67 0.00 0.00 0 7.16

20-Dec-23

82.90 -4.65 (-5.31%)

21-Dec-23

96.95 14.05 (16.95%)

22-Dec-23

93.55 -3.4 (-3.51%)

26-Dec-23

91.80 -1.75 (-1.87%)

27-Dec-23

110.15 18.35 (19.99%)
DELIVERY AVERAGES
3-Day 36.23%
5-Day 37.04%
8-Day 37.56%
41.34		 132.15 88.15 126.94

Sula Vineyards
Add to
Watchlist | Portfolio

ACTIONS
  • Sula Vineyards closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Miscellaneous 495.05 4.10 318570 275
AVERAGE VOLUME
5-Day 318569.60
10-Day
30-Day 289256.17
1195510 		473.34 474.05 471.45 448.48 43.66 7.52

20-Dec-23

459.35 -13.2 (-2.79%)

21-Dec-23

470.30 10.95 (2.38%)

22-Dec-23

470.60 0.3 (0.06%)

26-Dec-23

479.80 9.2 (1.95%)

27-Dec-23

475.55 -4.25 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.46		 570.65 380.45 489.11

Sarthak Metals
Add to
Watchlist | Portfolio

ACTIONS
  • Sarthak Metals closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sarthak Metals closes below 30-Day,50-Day Moving Average today.
 N 250.80 -1.10 51958 274
AVERAGE VOLUME
5-Day 51958.20
10-Day
30-Day 37189.13
194177 		234.77 233.98 230.99 216.62 14.19 3.27

20-Dec-23

230.55 -15.55 (-6.32%)

21-Dec-23

237.40 6.85 (2.97%)

22-Dec-23

236.85 -0.55 (-0.23%)

26-Dec-23

230.85 -6 (-2.53%)

27-Dec-23

253.60 22.75 (9.85%)
DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.48%
8-Day 53.77%
50.19		 304.30 202.90 261.59

DPSC
Add to
Watchlist | Portfolio

ACTIONS
  • DPSC closes below 50-Day Moving Average of 19.02 today.
 N Power - Generation & Distribution 20.65 9.55 966832 267
AVERAGE VOLUME
5-Day 966832.00
10-Day
30-Day 1526128.93
3550051 		20.70 19.25 15.54 14.33 147.5 2.11

20-Dec-23

18.50 -0.85 (-4.39%)

21-Dec-23

19.00 0.5 (2.7%)

22-Dec-23

18.60 -0.4 (-2.11%)

26-Dec-23

18.40 -0.2 (-1.08%)

27-Dec-23

18.85 0.45 (2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.97		 20.70 17.00 20.22

Wonder Elect.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Wonder Elect. on NSE
  • Only Buyers in Wonder Elect. on NSE
 N 403.10 -8.86 29876 258
AVERAGE VOLUME
5-Day 29876.00
10-Day
30-Day 5632.10
106920 		288.22 289.19 260.99 250.77 75.77 9.06

20-Dec-23

287.50 1.5 (0.52%)

21-Dec-23

293.50 6 (2.09%)

22-Dec-23

308.15 14.65 (4.99%)

26-Dec-23

368.60 60.45 (19.62%)

27-Dec-23

442.30 73.7 (19.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.74		 486.50 398.10 419.83

Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
  • Pitti Engineeri closes below 30-Day,50-Day Moving Average today.
 G Engineering 728.65 5.17 74526 235
AVERAGE VOLUME
5-Day 74525.80
10-Day
30-Day 172117.57
249967 		692.41 691.30 553.31 491.86 31.78 6.99

20-Dec-23

678.75 -19 (-2.72%)

21-Dec-23

684.00 5.25 (0.77%)

22-Dec-23

693.50 9.5 (1.39%)

26-Dec-23

687.20 -6.3 (-0.91%)

27-Dec-23

692.85 5.65 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 831.40 554.30 719.58

Quess Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Neutral Quess Corp; target of Rs 450: Motilal Oswal
 N Engineering 527.15 4.68 442993 226
AVERAGE VOLUME
5-Day 442993.40
10-Day
30-Day 585888.07
1443170 		495.53 470.11 440.29 421.67 53.85 3.6

20-Dec-23

492.60 -27.4 (-5.27%)

21-Dec-23

494.75 2.15 (0.44%)

22-Dec-23

514.75 20 (4.04%)

26-Dec-23

510.80 -3.95 (-0.77%)

27-Dec-23

503.60 -7.2 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.57		 604.30 402.90 524.37

Poddar Pigments
Add to
Watchlist | Portfolio

ACTIONS
  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
 N Dyes & Pigments 376.50 3.43 5799 225
AVERAGE VOLUME
5-Day 5799.00
10-Day
30-Day 5618.57
18838 		356.81 359.88 341.29 325.15 14.61 1.36

20-Dec-23

356.30 -11.1 (-3.02%)

21-Dec-23

355.75 -0.55 (-0.15%)

22-Dec-23

356.60 0.85 (0.24%)

26-Dec-23

370.45 13.85 (3.88%)

27-Dec-23

364.00 -6.45 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.84		 436.80 291.20 376.36

Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS
  • Arrow Greentech closes below 50-Day Moving Average of 431.23 today.
 N Plastics 453.55 10.70 26553 221
AVERAGE VOLUME
5-Day 26552.80
10-Day
30-Day 70437.50
85352 		437.60 435.41 372.85 342.29 19.08 7.76

20-Dec-23

410.00 -15 (-3.53%)

21-Dec-23

411.45 1.45 (0.35%)

22-Dec-23

417.85 6.4 (1.56%)

26-Dec-23

416.80 -1.05 (-0.25%)

27-Dec-23

409.70 -7.1 (-1.7%)
DELIVERY AVERAGES
3-Day 47.81%
5-Day 45.22%
8-Day 51.61%
61.18		 491.60 327.80 436.23

Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS
  • Roto Pumps closes above 30-Day Moving Average of 401.64 today.
 N 425.55 0.76 332332 216
AVERAGE VOLUME
5-Day 332331.80
10-Day
30-Day 197816.80
1050345 		404.60 391.93 367.87 350.70 36.31 8.06

20-Dec-23

390.10 -9.45 (-2.37%)

21-Dec-23

406.45 16.35 (4.19%)

22-Dec-23

417.10 10.65 (2.62%)

26-Dec-23

423.85 6.75 (1.62%)

27-Dec-23

422.35 -1.5 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.43		 506.80 337.90 437.83

Logix Micro
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day Moving Average of 251.38 today.
 G Computers - Software Medium & Small 258.00 2.56 26165 214
AVERAGE VOLUME
5-Day 26165.20
10-Day
30-Day 35041.77
82283 		251.38 233.11 206.19 184.69 2150 2.02

20-Dec-23

225.70 -4.6 (-2%)

21-Dec-23

223.75 -1.95 (-0.86%)

22-Dec-23

228.20 4.45 (1.99%)

26-Dec-23

239.60 11.4 (5%)

27-Dec-23

251.55 11.95 (4.99%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 44.74%
8-Day 46.09%
100		 264.10 239.00 263.30

Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 363.62 today.
 N Miscellaneous 390.00 4.04 209700 204
AVERAGE VOLUME
5-Day 209699.80
10-Day
30-Day 302742.97
637798 		367.90 357.68 312.17 305.44 22.25 2.32

20-Dec-23

366.55 -18.95 (-4.92%)

21-Dec-23

369.45 2.9 (0.79%)

22-Dec-23

379.45 10 (2.71%)

26-Dec-23

376.60 -2.85 (-0.75%)

27-Dec-23

374.85 -1.75 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.82		 449.80 299.90 394.60

Vertexplus
Add to
Watchlist | Portfolio

ACTIONS
  • Vertexplus closes below 50-Day Moving Average of 203.05 today.
 N Miscellaneous 193.35 -4.75 3960 203
AVERAGE VOLUME
5-Day 3960.00
10-Day
30-Day 7580.00
12000 		195.72 202.62 0.00 0.00 0 11.47

11-Dec-23

205.75 3.75 (1.86%)

12-Dec-23

200.00 -5.75 (-2.79%)

13-Dec-23

203.00 3 (1.5%)

19-Dec-23

202.95 -0.05 (-0.02%)

27-Dec-23

203.00 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 45.45%
5-Day 51.52%
8-Day 50.00%
100		 213.15 192.85 205.44

Dishman Carboge
Add to
Watchlist | Portfolio

ACTIONS
  • Dishman Carboge closes below 50-Day Moving Average of 158.04 today.
  • Dishman Carboge closes above 50-Day Moving Average of 158.17 today.
 N Miscellaneous 164.50 4.18 427465 196
AVERAGE VOLUME
5-Day 427465.40
10-Day
30-Day 470465.23
1265927 		162.55 158.04 151.16 145.93 -58.75 0.63

20-Dec-23

154.50 -6.35 (-3.95%)

21-Dec-23

154.55 0.05 (0.03%)

22-Dec-23

156.50 1.95 (1.26%)

26-Dec-23

158.75 2.25 (1.44%)

27-Dec-23

157.90 -0.85 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 189.45 126.35 165.64

Aristo Bio-Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Aristo Bio-Tech closes below 200-Day Moving Average of 68.53 today.
 N Miscellaneous 65.80 -0.68 7040 195
AVERAGE VOLUME
5-Day 7040.00
10-Day
30-Day 16160.00
20800 		71.19 75.24 71.59 68.56 0 1.49

20-Dec-23

68.50 -0.5 (-0.72%)

21-Dec-23

67.00 -1.5 (-2.19%)

22-Dec-23

69.00 2 (2.99%)

26-Dec-23

67.50 -1.5 (-2.17%)

27-Dec-23

66.25 -1.25 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.95		 79.50 53.00 65.25

Westlife Food
Add to
Watchlist | Portfolio

ACTIONS
  • Westlife Food closes below 200-Day Moving Average of 837.01 today.
 N Hotels 805.95 0.35 172670 191
AVERAGE VOLUME
5-Day 172670.40
10-Day
30-Day 168666.90
502213 		853.73 855.86 883.48 841.56 211.54 25.88

20-Dec-23

804.35 -22.3 (-2.7%)

21-Dec-23

817.75 13.4 (1.67%)

22-Dec-23

821.25 3.5 (0.43%)

26-Dec-23

822.10 0.85 (0.1%)

27-Dec-23

803.10 -19 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24		 963.70 642.50 799.02

Uflex
Add to
Watchlist | Portfolio

ACTIONS
  • Uflex closes above 30-Day,50-Day Moving Average today.
 N Packaging 494.80 2.58 307659 182
AVERAGE VOLUME
5-Day 307659.00
10-Day
30-Day 189361.37
868789 		459.53 449.58 434.22 423.16 17.18 1.23

20-Dec-23

446.55 -11.15 (-2.44%)

21-Dec-23

460.95 14.4 (3.22%)

22-Dec-23

462.00 1.05 (0.23%)

26-Dec-23

466.00 4 (0.87%)

27-Dec-23

482.35 16.35 (3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.22		 578.80 385.90 494.85

Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS
  • Galaxy Surfacta closes below 150-Day Moving Average of 2689.66 today.
 N Miscellaneous 2,775.00 3.80 19795 181
AVERAGE VOLUME
5-Day 19794.60
10-Day
30-Day 22355.27
55565 		2780.16 2763.98 2690.57 2630.32 0.03 0.01

20-Dec-23

2689.35 -76.8 (-2.78%)

21-Dec-23

2702.05 12.7 (0.47%)

22-Dec-23

2686.90 -15.15 (-0.56%)

26-Dec-23

2660.70 -26.2 (-0.98%)

27-Dec-23

2673.35 12.65 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.04		 3,208.00 2,138.70 2772.58

Airan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Airan on NSE
  • Only Buyers in Airan on NSE
 N Computers - Hardware 26.30 -1.87 273693 176
AVERAGE VOLUME
5-Day 273693.40
10-Day
30-Day 162790.83
755999 		23.15 22.95 21.17 19.68 32.07 3.18

20-Dec-23

23.10 -0.95 (-3.95%)

21-Dec-23

23.65 0.55 (2.38%)

22-Dec-23

24.35 0.7 (2.96%)

26-Dec-23

25.55 1.2 (4.93%)

27-Dec-23

26.80 1.25 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.28		 28.10 25.50 27.57

Viviana Power
Add to
Watchlist | Portfolio

ACTIONS
  • Viviana Power closes above 50-Day Moving Average of 150.44 today.
 N Miscellaneous 179.90 3.87 8000 163
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 21600.00
21000 		170.87 160.83 157.03 141.88 0 5.98

19-Dec-23

184.95 -7.3 (-3.8%)

20-Dec-23

178.00 -6.95 (-3.76%)

21-Dec-23

179.00 1 (0.56%)

26-Dec-23

180.00 1 (0.56%)

27-Dec-23

173.20 -6.8 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 190.50 155.90 170.20

Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gujarat Apollo on NSE
 N Engineering - Heavy 264.95 8.08 108506 160
AVERAGE VOLUME
5-Day 108506.20
10-Day
30-Day 30010.53
281775 		223.94 220.88 217.65 212.16 109.94 1.35

20-Dec-23

233.00 15.95 (7.35%)

21-Dec-23

233.45 0.45 (0.19%)

22-Dec-23

228.05 -5.4 (-2.31%)

26-Dec-23

229.85 1.8 (0.79%)

27-Dec-23

245.15 15.3 (6.66%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.48%
8-Day 68.24%
76.73		 269.65 220.65 266.02

Engineers India
Add to
Watchlist | Portfolio

N Infrastructure - General 172.70 6.31 6967479 154
AVERAGE VOLUME
5-Day 6967479.00
10-Day
30-Day 7479430.97
17676609 		154.08 144.74 138.59 124.62 23 4.61

20-Dec-23

152.00 -13.7 (-8.27%)

21-Dec-23

156.05 4.05 (2.66%)

22-Dec-23

161.00 4.95 (3.17%)

26-Dec-23

161.70 0.7 (0.43%)

27-Dec-23

162.45 0.75 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.74		 194.90 130.00 170.92

The Investment
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in The Investment on NSE
  • Only Buyers in The Investment on NSE
 N Finance - General 119.50 4.96 14994 148
AVERAGE VOLUME
5-Day 14994.40
10-Day
30-Day 63406.67
37242 		106.48 98.65 87.33 85.10 61.28 1.38

20-Dec-23

101.70 -3.5 (-3.33%)

21-Dec-23

104.90 3.2 (3.15%)

22-Dec-23

106.10 1.2 (1.14%)

26-Dec-23

108.45 2.35 (2.21%)

27-Dec-23

113.85 5.4 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.97		 119.50 108.15 118.48

HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 211.29 today.
  • Only Buyers in HPL Electric & on NSE
 N Electric Equipment 232.00 0.26 393535 141
AVERAGE VOLUME
5-Day 393534.60
10-Day
30-Day 378086.90
950154 		211.29 207.57 190.24 164.66 45.49 1.89

20-Dec-23

208.40 -14.15 (-6.36%)

21-Dec-23

214.25 5.85 (2.81%)

22-Dec-23

214.15 -0.1 (-0.05%)

26-Dec-23

210.40 -3.75 (-1.75%)

27-Dec-23

231.40 21 (9.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.91		 254.50 208.30 236.35

Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Hisar Metal closes below 30-Day Moving Average of 199.65 today.
 N Steel - Medium & Small 211.00 6.75 8950 140
AVERAGE VOLUME
5-Day 8950.00
10-Day
30-Day 39081.90
21481 		202.46 190.78 171.53 162.77 15.55 2.1

20-Dec-23

192.20 -11.25 (-5.53%)

21-Dec-23

195.20 3 (1.56%)

22-Dec-23

200.40 5.2 (2.66%)

26-Dec-23

199.60 -0.8 (-0.4%)

27-Dec-23

197.65 -1.95 (-0.98%)
DELIVERY AVERAGES
3-Day 68.11%
5-Day 64.76%
8-Day 63.87%
62.52		 217.40 177.90 208.45

V2 Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
 G Retail 320.00 4.99 61212 134
AVERAGE VOLUME
5-Day 61212.20
10-Day
30-Day 29707.00
143294 		243.27 224.98 164.47 143.66 3200 4.27

20-Dec-23

258.75 2.35 (0.92%)

21-Dec-23

265.95 7.2 (2.78%)

22-Dec-23

276.50 10.55 (3.97%)

26-Dec-23

290.30 13.8 (4.99%)

27-Dec-23

304.80 14.5 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 320.00 289.60 319.99

VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • VRL Logistics closes above 50-Day,150-Day Moving Average today.
 N Transport & Logistics 761.55 1.51 96994 134
AVERAGE VOLUME
5-Day 96993.60
10-Day
30-Day 99460.17
227016 		721.53 700.90 704.70 685.83 22.5 6.83

20-Dec-23

745.75 -49.25 (-6.19%)

21-Dec-23

732.70 -13.05 (-1.75%)

22-Dec-23

738.90 6.2 (0.85%)

26-Dec-23

739.25 0.35 (0.05%)

27-Dec-23

750.25 11 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.14		 900.30 600.20 768.58

Alankit
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Alankit on NSE
  • Only Buyers in Alankit on NSE
 N Miscellaneous 18.90 5.00 3799514 134
AVERAGE VOLUME
5-Day 3799513.60
10-Day
30-Day 2853735.27
8872907 		15.13 13.40 11.50 10.78 29.08 2.16

20-Dec-23

15.20 -0.6 (-3.8%)

21-Dec-23

15.85 0.65 (4.28%)

22-Dec-23

16.35 0.5 (3.15%)

26-Dec-23

17.15 0.8 (4.89%)

27-Dec-23

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.38		 18.90 17.10 18.76

Homesfy Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Homesfy Realty closes below 30-Day Moving Average of 397.67 today.
 N Miscellaneous 375.00 4.17 1800 133
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 4510.00
4200 		395.30 407.32 430.30 440.14 0 3.13

18-Dec-23

390.00 0 (0%)

20-Dec-23

390.35 0.35 (0.09%)

21-Dec-23

399.00 8.65 (2.22%)

22-Dec-23

382.10 -16.9 (-4.24%)

27-Dec-23

360.00 -22.1 (-5.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.92		 432.00 288.00 368.85

Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Xelpmoc Design on NSE
 N Computers - Software 112.60 -5.73 342392 123
AVERAGE VOLUME
5-Day 342391.80
10-Day
30-Day 169874.97
764281 		95.19 89.42 90.91 95.13 -11.8 2.57

20-Dec-23

97.75 -5.95 (-5.74%)

21-Dec-23

100.85 3.1 (3.17%)

22-Dec-23

100.30 -0.55 (-0.55%)

26-Dec-23

99.55 -0.75 (-0.75%)

27-Dec-23

119.45 19.9 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.53		 143.30 95.60 118.82

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT closes above 150-Day,200-Day Moving Average today.
  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 N Chemicals 399.70 2.59 59856 115
AVERAGE VOLUME
5-Day 59855.60
10-Day
30-Day 22350.40
128397 		350.70 350.52 364.26 366.69 655.25 2.15

20-Dec-23

345.75 -5.7 (-1.62%)

21-Dec-23

347.80 2.05 (0.59%)

22-Dec-23

345.95 -1.85 (-0.53%)

26-Dec-23

352.85 6.9 (1.99%)

27-Dec-23

389.60 36.75 (10.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06		 467.50 311.70 401.96

CESC
Add to
Watchlist | Portfolio

ACTIONS
  • CESC Block Deal on NSE||Qty: 86,933||Deal Price: 130.00||Value (cr): 1.13||Time: 09:16am
 N Power - Generation & Distribution 129.60 2.82 10544719 107
AVERAGE VOLUME
5-Day 10544718.60
10-Day
30-Day 16495390.73
21784111 		110.12 101.05 86.43 82.05 20.25 1.72

20-Dec-23

115.45 -6.05 (-4.98%)

21-Dec-23

118.40 2.95 (2.56%)

22-Dec-23

119.15 0.75 (0.63%)

26-Dec-23

123.40 4.25 (3.57%)

27-Dec-23

126.05 2.65 (2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.79		 151.25 100.85 130.40

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N Textiles 26.25 3.14 50846 105
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
104089 		24.87 22.39 19.61 0.00 175 2.5

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 25.72

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N Textiles 26.25 3.14 50846 105
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
104089 		24.87 22.39 19.61 0.00 175 12.5

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 25.72

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.