52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

28 Dec, 2023|11:52

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
21st Cen Mgt Add to Watchlist \| Portfolio ACTIONS Only Buyers in 21st Cen Mgt on BSE Only Sellers in 21st Cen Mgt on NSE	32.1	31.12	31.49	-0.26	-0.82	27-Dec-2023 31.13 0.62 (1.99) 22-Dec-2023 30.52 0.61 (2) 20-Dec-2023 29.93 0.59 (1.97) 19-Dec-2023 29.35 0.58 (1.98) 18-Dec-2023 28.78 0.57 (1.98)
Aarti Ind Add to Watchlist \| Portfolio ACTIONS Aarti Ind Block Deal on NSE\|\|Qty: 20,543\|\|Deal Price: 635.15\|\|Value (cr): 1.30\|\|Time: 09:16am	650.45	638	647.25	1.50	0.23	27-Dec-2023 633.15 12.6 (1.99) 26-Dec-2023 598.2 34.95 (5.84) 22-Dec-2023 593.2 5 (0.84) 21-Dec-2023 573.1 20.1 (3.51) 20-Dec-2023 608.75 -35.65 (-5.86)
Aarti Surfactan Add to Watchlist \| Portfolio ACTIONS Aarti Surfactan closes above 30-Day,150-Day Moving Average today.	777.8	716.05	769.3	53.90	7.53	27-Dec-2023 639.5 75.9 (11.87) 26-Dec-2023 625.7 13.8 (2.21) 22-Dec-2023 618.65 7.05 (1.14) 21-Dec-2023 615.75 2.9 (0.47) 20-Dec-2023 632.6 -16.85 (-2.66)
Active Clothing Add to Watchlist \| Portfolio ACTIONS Only Buyers in Active Clothing on BSE Only Buyers in Active Clothing on BSE	113.33	103.1	113.33	5.39	4.99	27-Dec-2023 102.8 5.14 (5) 26-Dec-2023 97.91 4.89 (4.99) 22-Dec-2023 96.72 1.19 (1.23) 21-Dec-2023 92.12 4.6 (4.99) 20-Dec-2023 96.96 -4.84 (-4.99)
Adinath Exim Add to Watchlist \| Portfolio ACTIONS Only Buyers in Adinath Exim on BSE	23.74	22.61	23.74	1.13	5.00	27-Dec-2023 21.54 1.07 (4.97) 26-Dec-2023 20.9 0.64 (3.06) 22-Dec-2023 20 0.9 (4.5) 21-Dec-2023 20.15 -0.15 (-0.74) 20-Dec-2023 20.03 0.12 (0.6)
Advance Meter Add to Watchlist \| Portfolio ACTIONS Only Buyers in Advance Meter on BSE	57.48	54.78	57.48	2.73	4.99	27-Dec-2023 53.43 1.32 (2.47) 26-Dec-2023 52.79 0.64 (1.21) 22-Dec-2023 51.51 1.28 (2.48) 21-Dec-2023 50.73 0.78 (1.54) 20-Dec-2023 53.4 -2.67 (-5)
Airan Add to Watchlist \| Portfolio ACTIONS Only Buyers in Airan on NSE Only Buyers in Airan on NSE	28.22	26	26.4	-0.48	-1.79	27-Dec-2023 25.6 1.28 (5) 26-Dec-2023 24.39 1.21 (4.96) 22-Dec-2023 23.77 0.62 (2.61) 21-Dec-2023 23.09 0.68 (2.94) 20-Dec-2023 24.1 -1.01 (-4.19)
Akar Auto Indus Add to Watchlist \| Portfolio ACTIONS Akar Auto Indus closes above 30-Day,50-Day Moving Average today.	156.5	150.65	154.4	5.45	3.66	27-Dec-2023 151.3 -2.35 (-1.55) 26-Dec-2023 144.1 7.2 (5) 22-Dec-2023 141.25 2.85 (2.02) 21-Dec-2023 129.6 11.65 (8.99) 20-Dec-2023 130.2 -0.6 (-0.46)
AksharChem Add to Watchlist \| Portfolio ACTIONS Only Buyers in AksharChem on NSE	329.85	296.85	302.25	-19.15	-5.96	27-Dec-2023 267.95 53.45 (19.95) 26-Dec-2023 263.35 4.6 (1.75) 22-Dec-2023 259.8 3.55 (1.37) 21-Dec-2023 255.7 4.1 (1.6) 20-Dec-2023 271.85 -16.15 (-5.94)
Alankit Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alankit on NSE Only Buyers in Alankit on NSE	18.91	18.17	18.91	0.90	5.00	27-Dec-2023 17.16 0.85 (4.95) 26-Dec-2023 16.35 0.81 (4.95) 22-Dec-2023 15.82 0.53 (3.35) 21-Dec-2023 15.2 0.62 (4.08) 20-Dec-2023 15.83 -0.63 (-3.98)
Amara Raja Add to Watchlist \| Portfolio ACTIONS Amara Raja Batt closes below 150-Day Moving Average of 630.42 today.	821	805	809	-2.15	-0.27	27-Dec-2023 769.6 41.55 (5.4) 26-Dec-2023 761.6 8 (1.05) 22-Dec-2023 762.6 -1 (-0.13) 21-Dec-2023 742.85 19.75 (2.66) 20-Dec-2023 783.15 -40.3 (-5.15)
Angel One Add to Watchlist \| Portfolio ACTIONS Angel One Block Deal on NSE\|\|Qty: 3,003\|\|Deal Price: 3,359.50\|\|Value (cr): 1.01\|\|Time: 09:16am	3389	3303.8	3309.1	-10.80	-0.33	27-Dec-2023 3286.25 33.65 (1.02) 26-Dec-2023 3289.4 -3.15 (-0.1) 22-Dec-2023 3248 41.4 (1.27) 21-Dec-2023 3178.7 69.3 (2.18) 20-Dec-2023 3284.5 -105.8 (-3.22)
Anjani Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anjani Foods on BSE Only Buyers in Anjani Foods on BSE	43.78	39.65	41.08	-0.62	-1.49	27-Dec-2023 39.72 1.98 (4.98) 26-Dec-2023 37.83 1.89 (5) 22-Dec-2023 36.03 1.8 (5) 21-Dec-2023 34.85 1.18 (3.39) 20-Dec-2023 35.7 -0.85 (-2.38)
Apollo Hospital Add to Watchlist \| Portfolio ACTIONS Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.	5768	5680.05	5704	23.90	0.42	27-Dec-2023 5632.15 47.95 (0.85) 26-Dec-2023 5539.65 92.5 (1.67) 22-Dec-2023 5478.05 61.6 (1.12) 21-Dec-2023 5393.15 84.9 (1.57) 20-Dec-2023 5552.85 -159.7 (-2.88)
Artemis Elect Add to Watchlist \| Portfolio ACTIONS Only Buyers in Artemis Elect on BSE Only Buyers in Artemis Elect on BSE	65.66	65.66	65.66	3.12	4.99	27-Dec-2023 59.57 2.97 (4.99) 26-Dec-2023 56.74 2.83 (4.99) 22-Dec-2023 54.04 2.7 (5) 21-Dec-2023 51.47 2.57 (4.99) 20-Dec-2023 49.02 2.45 (5)
ARUNIS ABODE Add to Watchlist \| Portfolio ACTIONS ARUNIS ABODE closes above 30-Day,50-Day Moving Average today.	40.5	36.66	40.5	1.92	4.98	27-Dec-2023 36.75 1.83 (4.98) 26-Dec-2023 35 1.75 (5) 22-Dec-2023 33.67 1.33 (3.95) 21-Dec-2023 34.95 -1.28 (-3.66) 20-Dec-2023 33.92 1.03 (3.04)
Asian Tea Expo Add to Watchlist \| Portfolio ACTIONS Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.	16.6	14.61	16.3	1.19	7.88	27-Dec-2023 15.87 -0.76 (-4.79) 26-Dec-2023 15.4 0.47 (3.05) 22-Dec-2023 14.06 1.34 (9.53) 21-Dec-2023 13.44 0.62 (4.61) 20-Dec-2023 13.98 -0.54 (-3.86)
Aurionpro Solut Add to Watchlist \| Portfolio ACTIONS Only Buyers in Aurionpro Solut on NSE	2279.95	2135.05	2200.05	-29.00	-1.30	27-Dec-2023 2250.55 -21.5 (-0.96) 26-Dec-2023 2170.7 79.85 (3.68) 22-Dec-2023 2099.85 70.85 (3.37) 21-Dec-2023 2018.9 80.95 (4.01) 20-Dec-2023 2039.55 -20.65 (-1.01)
Authum Invest Add to Watchlist \| Portfolio ACTIONS Only Buyers in Authum Invest on BSE Only Buyers in Authum Invest on BSE	953.65	909	949	40.75	4.49	27-Dec-2023 865 43.25 (5) 26-Dec-2023 823.85 41.15 (4.99) 22-Dec-2023 807.2 16.65 (2.06) 21-Dec-2023 773.75 33.45 (4.32) 20-Dec-2023 804.3 -30.55 (-3.8)
Azad Eng Add to Watchlist \| Portfolio ACTIONS Azad Engineering IPO: Four reasons why we are cautious NEWS Azad Engineering IPO overbooked by 80.6%: Check grey market premium, other details 2023-12-25 07:08:39 View all	727.5	701	708	184.00	35.11
B2B Software Add to Watchlist \| Portfolio ACTIONS Only Buyers in B2B Software on BSE	43.31	43.15	43.31	2.06	4.99	27-Dec-2023 39.29 1.96 (4.99) 26-Dec-2023 37.42 1.87 (5) 22-Dec-2023 37.89 -0.47 (-1.24) 21-Dec-2023 38.37 -0.48 (-1.25) 20-Dec-2023 36.77 1.6 (4.35)
Bajaj Auto Add to Watchlist \| Portfolio ACTIONS Bajaj Auto Block Deal on NSE\|\|Qty: 101,279\|\|Deal Price: 6,049.90\|\|Value (cr): 61.27\|\|Time: 09:16am	6737.7	6663.3	6677.45	-40.55	-0.60	27-Dec-2023 6463.65 254.35 (3.94) 26-Dec-2023 6365.8 97.85 (1.54) 22-Dec-2023 6246.6 119.2 (1.91) 21-Dec-2023 6362.65 -116.05 (-1.82) 20-Dec-2023 6422.25 -59.6 (-0.93)
Bank of Baroda Add to Watchlist \| Portfolio ACTIONS Bank of Baroda Block Deal on NSE\|\|Qty: 71,206\|\|Deal Price: 225.45\|\|Value (cr): 1.61\|\|Time: 09:16am	235.4	231.6	232.95	0.95	0.41	27-Dec-2023 225.15 6.85 (3.04) 26-Dec-2023 223.6 1.55 (0.69) 22-Dec-2023 224.75 -1.15 (-0.51) 21-Dec-2023 219.2 5.55 (2.53) 20-Dec-2023 226.05 -6.85 (-3.03)
BASF Add to Watchlist \| Portfolio ACTIONS BASF closes above 50-Day Moving Average of 2601.19 today.	3195	3085	3112.35	44.45	1.45	27-Dec-2023 3078.95 -11.05 (-0.36) 26-Dec-2023 3034.8 44.15 (1.45) 22-Dec-2023 3038.85 -4.05 (-0.13) 21-Dec-2023 2986 52.85 (1.77) 20-Dec-2023 3057.65 -71.65 (-2.34)
Bayer CropScien Add to Watchlist \| Portfolio ACTIONS Bayer CropScien closes above 50-Day Moving Average of 5251.36 today.	5771.55	5680.3	5686.65	-16.60	-0.29	27-Dec-2023 5653.75 49.5 (0.88) 26-Dec-2023 5604.9 48.85 (0.87) 22-Dec-2023 5494.25 110.65 (2.01) 21-Dec-2023 5436.45 57.8 (1.06) 20-Dec-2023 5440.9 -4.45 (-0.08)
Benares Hotels Add to Watchlist \| Portfolio ACTIONS Benares Hotels closes above 30-Day Moving Average of 5133.23 today.	8940	8762.25	8860	39.05	0.44	27-Dec-2023 8821.85 -0.9 (-0.01) 26-Dec-2023 8549.6 272.25 (3.18) 22-Dec-2023 8299.15 250.45 (3.02) 21-Dec-2023 7999.95 299.2 (3.74) 20-Dec-2023 8202.9 -202.95 (-2.47)
Benchmark Comp Add to Watchlist \| Portfolio ACTIONS Only Buyers in Benchmark Comp on BSE Only Buyers in Benchmark Comp on BSE	84.8	78.75	84	3.23	4.00	27-Dec-2023 76.93 3.84 (4.99) 26-Dec-2023 73.27 3.66 (5) 22-Dec-2023 77.12 -3.85 (-4.99) 21-Dec-2023 0 77.12 ()
Bengal Tea Add to Watchlist \| Portfolio ACTIONS Bengal Tea closes above 30-Day Moving Average of 81.03 today.	98.7	91.7	94.45	0.96	1.03	27-Dec-2023 93 0.49 (0.53) 26-Dec-2023 91.7 1.3 (1.42) 22-Dec-2023 92.9 -1.2 (-1.29) 21-Dec-2023 90.65 2.25 (2.48) 20-Dec-2023 92.06 -1.41 (-1.53)
Bharat Bijlee Add to Watchlist \| Portfolio ACTIONS Bharat Bijlee closes above 30-Day,50-Day Moving Average today.	4897	4669.7	4794.85	18.75	0.39	27-Dec-2023 4629.95 146.15 (3.16) 26-Dec-2023 4063.65 566.3 (13.94) 22-Dec-2023 3893.15 170.5 (4.38) 21-Dec-2023 3865.7 27.45 (0.71) 20-Dec-2023 3933.7 -68 (-1.73)
BHEL Add to Watchlist \| Portfolio ACTIONS BHEL Block Deal on NSE\|\|Qty: 59,490\|\|Deal Price: 179.80\|\|Value (cr): 1.07\|\|Time: 09:16am	190.6	182.15	189.8	7.80	4.29	27-Dec-2023 182.25 -0.25 (-0.14) 26-Dec-2023 178.25 4 (2.24) 22-Dec-2023 180.4 -2.15 (-1.19) 21-Dec-2023 172.05 8.35 (4.85) 20-Dec-2023 184.7 -12.65 (-6.85)
BLACK BOX Add to Watchlist \| Portfolio ACTIONS Only Buyers in BLACK BOX on NSE BLACK BOX closes above 30-Day Moving Average of 253.74 today.	277.85	277.85	277.85	13.20	4.99	27-Dec-2023 252.05 12.6 (5) 26-Dec-2023 240.05 12 (5) 22-Dec-2023 228.65 11.4 (4.99) 21-Dec-2023 234.1 -5.45 (-2.33) 20-Dec-2023 244.45 -10.35 (-4.23)
Brady and Morri Add to Watchlist \| Portfolio ACTIONS Brady and Morri closes above 50-Day Moving Average of 381.32 today.	999	900.1	944.95	23.50	2.55	27-Dec-2023 866.75 54.7 (6.31) 26-Dec-2023 722.3 144.45 (20) 22-Dec-2023 630 92.3 (14.65) 21-Dec-2023 616.5 13.5 (2.19) 20-Dec-2023 610.45 6.05 (0.99)
Bridge Sec Add to Watchlist \| Portfolio ACTIONS Bridge Sec Standalone March 2023 Net Sales at Rs 0.33 crore, down 67.44% Y-o-Y	17.3	15.68	15.82	-0.68	-4.12	27-Dec-2023 16 0.5 (3.13) 26-Dec-2023 15.25 0.75 (4.92) 22-Dec-2023 15.5 -0.25 (-1.61) 21-Dec-2023 15.2 0.3 (1.97) 20-Dec-2023 15.2 0 (0)
Castrol Add to Watchlist \| Portfolio ACTIONS Castrol Block Deal on NSE\|\|Qty: 56,281\|\|Deal Price: 180.45\|\|Value (cr): 1.02\|\|Time: 09:16am Castrol Block Deal on NSE\|\|Qty: 60,101\|\|Deal Price: 167.05\|\|Value (cr): 1.00\|\|Time: 09:16am	188.85	178.25	184.95	7.70	4.34	27-Dec-2023 182.15 -4.9 (-2.69) 26-Dec-2023 162.55 19.6 (12.06) 22-Dec-2023 151.5 11.05 (7.29) 21-Dec-2023 145.55 5.95 (4.09) 20-Dec-2023 152.3 -6.75 (-4.43)
Catvision Add to Watchlist \| Portfolio ACTIONS Only Buyers in Catvision on BSE Only Buyers in Catvision on BSE	28.02	28.02	28.02	2.54	9.97	27-Dec-2023 21.24 4.24 (19.96) 26-Dec-2023 17.7 3.54 (20) 22-Dec-2023 14.75 2.95 (20) 21-Dec-2023 14.97 -0.22 (-1.47) 20-Dec-2023 14.92 0.05 (0.34)
CESC Add to Watchlist \| Portfolio ACTIONS CESC Block Deal on NSE\|\|Qty: 86,933\|\|Deal Price: 130.00\|\|Value (cr): 1.13\|\|Time: 09:16am	132.8	128.8	129.89	3.88	3.08	27-Dec-2023 123.41 2.6 (2.11) 26-Dec-2023 119.16 4.25 (3.57) 22-Dec-2023 118.33 0.83 (0.7) 21-Dec-2023 114.85 3.48 (3.03) 20-Dec-2023 121.43 -6.58 (-5.42)
Chambal Fert Add to Watchlist \| Portfolio ACTIONS Chambal Fert closes above 30-Day,200-Day Moving Average today.	377.55	366.3	376.25	9.95	2.72	27-Dec-2023 371.3 -5 (-1.35) 26-Dec-2023 359.6 11.7 (3.25) 22-Dec-2023 344.95 14.65 (4.25) 21-Dec-2023 329.35 15.6 (4.74) 20-Dec-2023 348.85 -19.5 (-5.59)
Chitradurga Add to Watchlist \| Portfolio ACTIONS Only Buyers in Chitradurga on BSE Only Buyers in Chitradurga on BSE ANNOUNCEMENTS Chitradurga Spinners' board meeting on February 12, 2018 2018-02-06 View all	60.19	60.19	60.19	2.86	4.99	27-Dec-2023 54.6 2.73 (5) 26-Dec-2023 52 2.6 (5) 22-Dec-2023 49.53 2.47 (4.99) 21-Dec-2023 47.18 2.35 (4.98) 20-Dec-2023 44.94 2.24 (4.98)
Citi Port Fin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Citi Port Fin on BSE	21	20	20	-	-	27-Dec-2023 20.23 -0.23 (-1.14) 26-Dec-2023 20.23 0 (0) 22-Dec-2023 19.37 0.86 (4.44) 21-Dec-2023 18.45 0.92 (4.99) 20-Dec-2023 18.53 -0.08 (-0.43)
Coal India Add to Watchlist \| Portfolio ACTIONS Coal India Block Deal on NSE\|\|Qty: 28,660\|\|Deal Price: 353.00\|\|Value (cr): 1.01\|\|Time: 09:16am NEWS Buy Coal India; target of Rs 430: Motilal Oswal 2023-12-28 11:35:24 View all	375.2	365.75	374	8.50	2.33	27-Dec-2023 366.05 -0.55 (-0.15) 26-Dec-2023 363.2 2.85 (0.78) 22-Dec-2023 355.25 7.95 (2.24) 21-Dec-2023 351.85 3.4 (0.97) 20-Dec-2023 367 -15.15 (-4.13)
Colgate Add to Watchlist \| Portfolio ACTIONS Colgate Block Deal on NSE\|\|Qty: 7,764\|\|Deal Price: 2,215.95\|\|Value (cr): 1.72\|\|Time: 09:16am	2487.95	2458	2484.05	35.40	1.45	27-Dec-2023 2455.85 -7.2 (-0.29) 26-Dec-2023 2405.95 49.9 (2.07) 22-Dec-2023 2393.2 12.75 (0.53) 21-Dec-2023 2368.85 24.35 (1.03) 20-Dec-2023 2421.9 -53.05 (-2.19)
Concord Control Add to Watchlist \| Portfolio ACTIONS Only Buyers in Concord Control on BSE	920	850.5	867.45	-1.30	-0.15	27-Dec-2023 796.8 71.95 (9.03) 26-Dec-2023 664 132.8 (20) 22-Dec-2023 681.25 -17.25 (-2.53) 21-Dec-2023 627.1 54.15 (8.63) 20-Dec-2023 667.5 -40.4 (-6.05)
Cosmic CRF Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cosmic CRF on BSE NEWS Worst SME IPOs of 2023: These 5 public issues saw weakest listings 2023-12-27 12:15:49 Worst SME IPOs of 2023: These 5 public issues saw weakest listings 2023-12-27 12:15:49 View all	507	430	491.95	68.15	16.08	27-Dec-2023 446.85 -23.05 (-5.16) 26-Dec-2023 413.7 33.15 (8.01) 22-Dec-2023 406.5 7.2 (1.77) 21-Dec-2023 384.2 22.3 (5.8) 20-Dec-2023 404.1 -19.9 (-4.92)
Cravatex Add to Watchlist \| Portfolio ACTIONS Cravatex closes below 30-Day,50-Day Moving Average today.	539.5	470.9	535	50.25	10.37	27-Dec-2023 456.1 28.65 (6.28) 26-Dec-2023 440.85 15.25 (3.46) 22-Dec-2023 440.65 0.2 (0.05) 21-Dec-2023 456.4 -15.75 (-3.45) 20-Dec-2023 460.9 -4.5 (-0.98)
Cupid Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cupid on NSE Only Buyers in Cupid on NSE	1068.3	1068.3	1068.3	50.85	5.00	27-Dec-2023 969 48.45 (5) 26-Dec-2023 922.9 46.1 (5) 22-Dec-2023 892.9 30 (3.36) 21-Dec-2023 881.2 11.7 (1.33) 20-Dec-2023 911.7 -30.5 (-3.35)
Dhanuka Agritec Add to Watchlist \| Portfolio ACTIONS Dhanuka Agritec closes above 50-Day Moving Average of 831.43 today.	1098.45	1074.2	1089.4	10.60	0.98	27-Dec-2023 1072.35 6.45 (0.6) 26-Dec-2023 1047.3 25.05 (2.39) 22-Dec-2023 1019.05 28.25 (2.77) 21-Dec-2023 1005.45 13.6 (1.35) 20-Dec-2023 1061.35 -55.9 (-5.27)
Diggi Multitrad Add to Watchlist \| Portfolio ACTIONS Diggi Multitrad closes above 50-Day Moving Average of 22.41 today.	28.5	28	28	1.07	3.97	27-Dec-2023 25.28 1.65 (6.53) 26-Dec-2023 25.28 0 (0) 22-Dec-2023 25.9 -0.62 (-2.39) 21-Dec-2023 24 1.9 (7.92) 20-Dec-2023 24 0 (0)
DLF Add to Watchlist \| Portfolio ACTIONS DLF Block Deal on NSE\|\|Qty: 90,371\|\|Deal Price: 698.10\|\|Value (cr): 6.31\|\|Time: 09:16am	724.75	715.35	723	2.65	0.37	27-Dec-2023 714.7 5.65 (0.79) 26-Dec-2023 715.85 -1.15 (-0.16) 22-Dec-2023 693.05 22.8 (3.29) 21-Dec-2023 675.4 17.65 (2.61) 20-Dec-2023 697.7 -22.3 (-3.2)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES