52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - BSE

52 WEEK LOW - BSE

28 Dec, 2023|11:52

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Akshar Spintex Add to Watchlist \| Portfolio ACTIONS Only Sellers in Akshar Spintex on NSE Only Sellers in Akshar Spintex on NSE	4.82	4.58	4.64	-0.18	-3.73	27-Dec-2023 5.07 -0.25 (-4.93) 26-Dec-2023 5.63 -0.56 (-9.95) 22-Dec-2023 5.45 0.18 (3.3) 21-Dec-2023 6.05 -0.6 (-9.92) 20-Dec-2023 6.72 -0.67 (-9.97)
IFL Enterprises Add to Watchlist \| Portfolio ACTIONS Only Sellers in IFL Enterprises on BSE Only Sellers in IFL Enterprises on BSE	2.12	1.98	1.98	-0.10	-4.81	27-Dec-2023 2.18 -0.1 (-4.59) 26-Dec-2023 2.29 -0.11 (-4.8) 22-Dec-2023 2.19 0.1 (4.57) 21-Dec-2023 2.09 0.1 (4.78) 20-Dec-2023 2.19 -0.1 (-4.57)
Kallam Spinning Add to Watchlist \| Portfolio ACTIONS Kallam Spinning Dividend\|\|Final Dividend 10.00%\|\|Announcement date: May 27, 2022\|\|Record date: Sep 20, 2022\|\|Ex-Div: Sep 19, 2022	8	7.21	7.3	-0.46	-5.93	27-Dec-2023 7.45 0.31 (4.16) 26-Dec-2023 7.61 -0.16 (-2.1) 22-Dec-2023 7.7 -0.09 (-1.17) 21-Dec-2023 7.74 -0.04 (-0.52) 20-Dec-2023 7.91 -0.17 (-2.15)
Manipal Finance Add to Watchlist \| Portfolio ACTIONS Only Buyers in Manipal Finance on BSE	5.75	5.47	5.75	-	-	27-Dec-2023 6.05 -0.3 (-4.96) 26-Dec-2023 6.28 -0.23 (-3.66) 20-Dec-2023 6.61 -0.33 (-4.99) 18-Dec-2023 6.3 0.31 (4.92) 15-Dec-2023 6 0.3 (5)
Muthoot Micro Add to Watchlist \| Portfolio NEWS Buy, sell or hold: What should you do with Muthoot, Suraj Estate and Motisons post-listing? 2023-12-26 15:17:30 View all	265.85	257.25	258.35	-5.70	-2.16	27-Dec-2023 266.2 -2.15 (-0.81) 26-Dec-2023 0 266.2 ()
Prismx Global Add to Watchlist \| Portfolio ACTIONS Only Sellers in Prismx Global on BSE	1.67	1.29	1.45	-0.16	-9.94	27-Dec-2023 1.45 0.16 (11.03) 26-Dec-2023 1.75 -0.3 (-17.14) 22-Dec-2023 1.71 0.04 (2.34) 21-Dec-2023 1.72 -0.01 (-0.58) 20-Dec-2023 1.73 -0.01 (-0.58)
Raj Rayon Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Raj Rayon Ind on NSE Only Sellers in Raj Rayon Ind on NSE ANNOUNCEMENTS Raj Rayon Industries: Outcome of AGM 2017-09-20 View all	19.44	19.44	19.44	-0.39	-1.97	27-Dec-2023 20.23 -0.4 (-1.98) 26-Dec-2023 20.64 -0.41 (-1.99) 22-Dec-2023 21.06 -0.42 (-1.99) 21-Dec-2023 21.48 -0.42 (-1.96) 20-Dec-2023 21.8 -0.32 (-1.47)
Sanmit Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sanmit Infra on BSE	49.9	44.9	47.29	-1.01	-2.09	27-Dec-2023 60.32 -12.02 (-19.93) 26-Dec-2023 62.01 -1.69 (-2.73) 22-Dec-2023 61.45 0.56 (0.91) 21-Dec-2023 61.61 -0.16 (-0.26) 20-Dec-2023 62.9 -1.29 (-2.05)
Suvidha Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in Suvidha Infra on BSE	8.55	8.55	8.55	-	-	26-Dec-2023 9 -0.45 (-5) 22-Dec-2023 9.46 -0.46 (-4.86) 21-Dec-2023 9.95 -0.49 (-4.92) 19-Dec-2023 10.45 -0.5 (-4.78) 18-Dec-2023 11 -0.55 (-5)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES