| Company Name |
Last Price |
Change % |
Today's Low |
Prev. Close |
Prev. Low |
| DUGLOBAL
|
59.20 |
8.62 |
54.25 |
56.50 |
54.50 |
| Madras Fert
|
113.05 |
8.18 |
103.30 |
105.00 |
104.50 |
| GSFC
|
245.00 |
7.20 |
228.00 |
231.50 |
228.55 |
| Shriram Propert
|
125.55 |
6.08 |
117.95 |
119.20 |
118.35 |
| Rashtriya Chem
|
162.25 |
5.91 |
153.10 |
155.60 |
153.20 |
| Hisar Metal
|
207.90 |
5.72 |
195.40 |
197.65 |
196.65 |
| Madhav Copper
|
36.90 |
5.43 |
34.55 |
35.25 |
35.00 |
| AKI India
|
26.70 |
5.33 |
24.20 |
25.45 |
25.35 |
| LGB Forge
|
12.95 |
5.28 |
12.15 |
12.40 |
12.30 |
| Fert and Chem
|
838.00 |
5.12 |
793.80 |
803.75 |
797.20 |
| Unitech
|
6.40 |
4.92 |
5.80 |
6.10 |
6.10 |
| SPIC
|
79.35 |
4.75 |
75.45 |
76.50 |
75.75 |
| Tainwala Chem
|
149.80 |
4.32 |
143.10 |
145.95 |
143.60 |
| Mono Pharmacare
|
51.00 |
4.08 |
47.50 |
49.00 |
49.00 |
| Maral Overseas
|
71.35 |
3.86 |
68.55 |
69.00 |
68.70 |
| On Door Concept
|
205.00 |
3.54 |
197.50 |
204.10 |
198.00 |
| Viviana Power
|
178.00 |
3.49 |
166.55 |
173.20 |
172.00 |
| Dhruv Consultan
|
60.00 |
3.45 |
57.40 |
59.00 |
58.00 |
| Salasar Ext
|
27.95 |
3.33 |
26.70 |
27.80 |
27.05 |
| Control Print
|
1,025.90 |
3.31 |
990.00 |
1,005.20 |
993.00 |
| GMR Airports
|
75.45 |
3.21 |
72.95 |
73.30 |
73.10 |
| Pritika Auto
|
33.30 |
2.94 |
32.25 |
32.60 |
32.35 |
| Nagarjuna Fert
|
12.60 |
2.86 |
11.85 |
12.50 |
12.25 |
| KN Agri
|
138.00 |
2.76 |
133.50 |
136.00 |
134.30 |
| Kriti Nutrients
|
87.95 |
2.75 |
85.35 |
86.25 |
85.60 |
| Softtech Engine
|
228.00 |
2.70 |
221.00 |
224.50 |
222.00 |
| Jubilant Pharmo
|
549.35 |
2.58 |
534.30 |
539.25 |
535.55 |
| KIOCL
|
378.85 |
2.39 |
369.80 |
372.10 |
370.00 |
| CSL Fin
|
465.50 |
2.31 |
452.10 |
457.55 |
455.00 |
| Abhishek
|
27.95 |
2.19 |
26.05 |
27.35 |
27.35 |
| Westlife Food
|
819.55 |
2.19 |
795.90 |
803.10 |
801.95 |
| S Chand and Co
|
263.15 |
2.19 |
256.70 |
259.75 |
257.50 |
| PTC India Fin
|
42.60 |
2.16 |
41.35 |
41.85 |
41.70 |
| Mahanagar Gas
|
1,198.75 |
2.11 |
1,173.05 |
1,183.05 |
1,174.00 |
| MTAR
|
2,176.80 |
2.11 |
2,129.95 |
2,135.75 |
2,131.90 |
| Deepak Fert
|
686.00 |
2.09 |
666.80 |
677.75 |
671.95 |
| Cerebra Int
|
7.50 |
2.04 |
7.10 |
7.40 |
7.35 |
| Mangalore Chem
|
124.95 |
2.04 |
121.10 |
123.25 |
122.45 |
| Shriram Pistons
|
1,436.90 |
2.03 |
1,366.00 |
1,408.35 |
1,408.35 |
| JITF Infralogis
|
529.00 |
1.83 |
519.00 |
527.50 |
519.50 |
| Dollex Agrotech
|
48.00 |
1.80 |
47.00 |
47.55 |
47.15 |
| Indo Rama Synth
|
52.70 |
1.74 |
51.60 |
52.50 |
51.80 |
| Oswal ChemandFe
|
26.50 |
1.73 |
25.55 |
26.15 |
26.05 |
| Rachana Infra
|
87.55 |
1.68 |
86.00 |
86.80 |
86.10 |
| Oriental Hotels
|
122.20 |
1.66 |
119.95 |
121.00 |
120.20 |
| Zuari Agro Chem
|
188.45 |
1.65 |
183.15 |
186.80 |
185.40 |
| Firstsource Sol
|
186.25 |
1.64 |
181.60 |
183.85 |
183.25 |
| Oberoi Realty
|
1,425.00 |
1.60 |
1,401.55 |
1,416.10 |
1,402.55 |
| Shera Energy
|
148.50 |
1.57 |
145.00 |
147.00 |
146.20 |
| Jainam Ferro
|
135.50 |
1.57 |
130.00 |
133.60 |
133.40 |
| Praj Industries
|
553.55 |
1.57 |
538.70 |
546.60 |
545.00 |
| Signet Ind
|
66.00 |
1.54 |
64.25 |
65.50 |
65.00 |
| New India Assur
|
215.50 |
1.53 |
212.20 |
213.25 |
212.25 |
| NRB Industrial
|
43.40 |
1.52 |
41.00 |
42.75 |
42.75 |
| Nuvama Wealth M
|
3,627.10 |
1.49 |
3,555.10 |
3,610.65 |
3,574.00 |
| Priti Internati
|
244.90 |
1.49 |
240.00 |
244.80 |
241.30 |
| QMS Medical
|
129.90 |
1.48 |
127.55 |
128.70 |
128.00 |
| Oil India
|
383.60 |
1.48 |
374.30 |
382.30 |
378.00 |
| Rallis India
|
255.10 |
1.47 |
251.00 |
254.15 |
251.40 |
| Arabian Petrole
|
104.00 |
1.46 |
100.10 |
103.10 |
102.50 |
| IFB Industries
|
944.00 |
1.44 |
928.90 |
934.05 |
930.60 |
| Hitech Corp
|
259.60 |
1.37 |
254.95 |
259.25 |
256.10 |
| Lincoln Pharma
|
622.00 |
1.37 |
613.20 |
619.40 |
613.60 |
| Remus Pharmaceu
|
7,399.95 |
1.37 |
7,200.05 |
7,327.35 |
7,300.00 |
| PPAP Automotive
|
230.15 |
1.37 |
222.35 |
229.75 |
227.05 |
| Kalyani Invest
|
3,362.25 |
1.36 |
3,305.00 |
3,338.00 |
3,317.05 |
| EQUIPPP
|
26.50 |
1.34 |
26.00 |
26.20 |
26.15 |
| Tantia Const
|
26.40 |
1.34 |
26.00 |
26.05 |
26.05 |
| Damodar Ind
|
49.35 |
1.33 |
48.35 |
48.85 |
48.70 |
| Tamil Newsprint
|
301.05 |
1.30 |
296.60 |
299.65 |
297.20 |
| NIF100BEES
|
229.02 |
1.30 |
225.31 |
227.31 |
226.07 |
| Swaraj Engines
|
2,490.10 |
1.28 |
2,456.05 |
2,480.45 |
2,458.60 |
| Visaka Ind
|
86.90 |
1.28 |
85.50 |
86.20 |
85.80 |
| Windlas
|
431.45 |
1.23 |
423.45 |
429.70 |
426.20 |
| Just Dial
|
794.90 |
1.22 |
785.05 |
788.00 |
785.35 |
| Cambridge Tech
|
76.65 |
1.19 |
75.30 |
76.45 |
75.75 |
| Affle India
|
1,224.35 |
1.19 |
1,203.85 |
1,217.70 |
1,210.00 |
| Sharyans Res
|
293.95 |
1.17 |
286.90 |
292.65 |
290.55 |
| N R Agarwal Ind
|
403.45 |
1.10 |
396.55 |
402.90 |
399.05 |
| TVS Electronics
|
355.55 |
1.04 |
351.05 |
353.10 |
351.90 |
| REC
|
412.25 |
1.02 |
407.05 |
410.50 |
408.10 |
| KPR Mill
|
824.35 |
0.99 |
815.60 |
820.25 |
816.25 |
| Compucom Soft
|
30.50 |
0.99 |
29.90 |
30.40 |
30.20 |
| Vaswani Ind
|
26.75 |
0.94 |
26.10 |
26.65 |
26.50 |
| Surya Roshni
|
649.55 |
0.94 |
639.20 |
649.30 |
643.50 |
| Saksoft
|
322.00 |
0.91 |
317.05 |
321.30 |
319.10 |
| Digispice Tech
|
28.25 |
0.89 |
27.80 |
28.05 |
28.00 |
| Shipping Corp
|
165.60 |
0.88 |
163.60 |
165.55 |
164.15 |
| Saakshi Medtech
|
217.50 |
0.88 |
213.00 |
217.45 |
215.60 |
| Sahyadri Ind
|
405.55 |
0.85 |
400.05 |
403.65 |
402.15 |
| Kanpur Plast
|
118.00 |
0.85 |
116.20 |
117.40 |
117.00 |
| Vardhman Acryli
|
59.75 |
0.84 |
59.15 |
59.65 |
59.25 |
| Basilic Fly
|
295.50 |
0.84 |
292.20 |
294.45 |
293.05 |
| Delhivery
|
384.45 |
0.84 |
377.50 |
383.35 |
381.25 |
| Relaxo Footwear
|
901.20 |
0.82 |
893.00 |
896.50 |
893.85 |
| Fineotex Chem
|
372.00 |
0.81 |
366.50 |
371.20 |
369.00 |
| Sun TV Network
|
706.55 |
0.80 |
700.65 |
705.00 |
700.95 |
| BALMLAWRIE
|
221.85 |
0.80 |
219.85 |
221.50 |
220.10 |
| Virinchi
|
33.00 |
0.76 |
32.65 |
32.95 |
32.75 |
| Kotyark
|
935.00 |
0.75 |
927.50 |
933.85 |
928.00 |
| Latent View
|
454.05 |
0.74 |
448.05 |
453.10 |
450.70 |
| Kundan Edifice
|
229.40 |
0.72 |
221.25 |
227.75 |
227.75 |
| Ponni Sugars(E)
|
406.05 |
0.71 |
403.10 |
404.05 |
403.20 |
| Yasho Ind.
|
1,631.35 |
0.70 |
1,616.00 |
1,631.25 |
1,620.00 |
| Aurangabad Dist
|
293.00 |
0.69 |
287.00 |
291.00 |
291.00 |
| Swastik Pipe
|
95.45 |
0.69 |
93.15 |
94.95 |
94.80 |
| Hubtown
|
80.95 |
0.68 |
78.00 |
80.40 |
80.40 |
| Sutlej Textiles
|
58.90 |
0.68 |
58.40 |
58.85 |
58.50 |
| NCC
|
168.70 |
0.66 |
167.05 |
168.40 |
167.60 |
| Abans Holdings
|
317.00 |
0.63 |
314.30 |
316.15 |
315.00 |
| Himatsingka Sei
|
167.25 |
0.60 |
165.55 |
166.75 |
166.25 |
| Suven Pharma
|
698.15 |
0.58 |
693.10 |
697.05 |
694.15 |
| Stylam Ind
|
1,735.00 |
0.58 |
1,722.00 |
1,734.65 |
1,725.00 |
| Healthcare Glob
|
368.05 |
0.56 |
365.95 |
366.90 |
366.00 |
| Guj Heavy Chem
|
563.10 |
0.54 |
560.00 |
562.40 |
560.10 |
| Jay BharatMarut
|
104.35 |
0.53 |
103.20 |
104.05 |
103.80 |
| Krishana Phosch
|
249.25 |
0.50 |
246.50 |
249.00 |
248.00 |
| Divgi Torqtrans
|
984.85 |
0.49 |
977.05 |
984.05 |
980.00 |
| Tree House Edu
|
20.55 |
0.49 |
20.35 |
20.50 |
20.45 |
| KEC Int
|
591.40 |
0.47 |
587.00 |
590.05 |
588.65 |
| Seamec
|
942.05 |
0.46 |
930.90 |
940.45 |
937.75 |
| Neuland Lab
|
5,295.00 |
0.44 |
5,225.00 |
5,289.70 |
5,271.65 |
| Drone
|
144.70 |
0.42 |
142.50 |
144.55 |
144.10 |
| Par Drugs
|
214.85 |
0.40 |
212.55 |
214.35 |
214.00 |
| Procter&Gamble
|
4,950.00 |
0.40 |
4,927.60 |
4,943.40 |
4,930.05 |
| GSS Infotech
|
187.80 |
0.37 |
185.20 |
187.65 |
187.10 |
| Piramal Pharma
|
138.50 |
0.36 |
137.70 |
138.20 |
138.00 |
| Kajaria Ceramic
|
1,349.10 |
0.30 |
1,342.00 |
1,348.40 |
1,345.00 |
| SBI ETF
|
222.76 |
0.29 |
222.00 |
222.28 |
222.12 |
| BBETF0432
|
1,107.00 |
0.18 |
1,103.07 |
1,106.28 |
1,105.00 |
| Bha. Bond-2030
|
1,320.88 |
0.11 |
1,318.13 |
1,320.04 |
1,319.40 |
| GILT5YBEES
|
54.24 |
0.09 |
54.18 |
54.21 |
54.19 |
| DSP LIQUIDETF
|
1,000.01 |
0.00 |
999.98 |
999.99 |
999.99 |
| Maks Energy
|
84.40 |
-5.17 |
79.45 |
83.60 |
89.00 |
28 Dec 11:54
