English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bearish Bar Reversal

Bearish Bar Reversal - NSE
28 Dec 11:52

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Global Vectra
123.25 -7.30 136.80 132.95 132.95
Wonder Elect.
412.40 -6.76 465.00 442.30 442.30
Sunrest
61.90 -5.93 66.90 65.80 65.80
AksharChem
302.65 -5.88 321.95 321.55 321.65
HEC Infra Proje
95.80 -5.01 105.85 100.85 100.85
Silly Monks Ent
17.05 -5.01 18.50 17.95 18.25
Sky Gold
1,001.35 -5.00 1,089.00 1,054.05 1,054.05
G-Tec Jainx
127.90 -4.98 140.65 134.60 134.60
Vertexplus
193.35 -4.75 213.00 203.00 203.00
ABM Inter
55.15 -4.75 60.75 57.90 57.90
Xelpmoc Design
113.90 -4.65 126.05 119.45 119.45
Marvel Decor Lt
69.65 -4.59 74.75 73.00 73.00
Ajooni Biotech
6.45 -4.44 6.85 6.75 6.75
Lasa Supergener
31.45 -4.26 33.00 32.85 32.85
Sahaj Fashions
28.20 -4.24 30.35 29.45 29.95
Panache Digilif
77.50 -4.14 82.00 80.85 81.60
Robust Hotels
140.70 -3.37 152.00 145.60 146.65
GTL
8.75 -3.31 9.25 9.05 9.15
Gallantt Ispat
180.50 -3.29 200.00 186.65 186.65
Airan
26.00 -2.99 28.10 26.80 26.80
Jai Corp
392.00 -2.84 410.50 403.45 406.80
Transindia Real
46.10 -2.74 48.40 47.40 48.20
Industrial Inv
175.50 -2.50 184.50 180.00 180.35
Peria Karamalai
310.00 -2.41 332.30 317.65 319.65
Orient Press
83.70 -2.39 87.90 85.75 86.50
Dharmaj Crop
262.30 -2.29 275.00 268.45 270.10
Delta Corp
144.40 -1.94 150.00 147.25 148.70
Wealth First Po
402.00 -1.94 422.00 409.95 410.00
Pennar Inds
126.10 -1.91 130.55 128.55 129.70
Paragon Fine &
153.50 -1.89 162.00 156.45 157.95
California Soft
18.70 -1.84 19.85 19.05 19.80
Munjal Auto Ind
85.60 -1.83 89.00 87.20 87.20
SGBMAR24
6,233.10 -1.81 6,362.00 6,348.00 3,815.00
Infomedia 18
5.80 -1.69 6.15 5.90 5.90
Valiant Organic
502.95 -1.67 516.95 511.50 516.00
Igarashi Motors
525.50 -1.64 544.90 534.25 539.40
Honasa Consumer
454.00 -1.63 472.95 461.50 469.00
P and G
17,200.00 -1.63 17,629.90 17,484.85 17,545.00
Ducon Infratech
9.20 -1.60 9.55 9.35 9.45
Gravita India
1,094.85 -1.57 1,136.80 1,112.30 1,119.00
Sharda Crop
447.85 -1.53 466.00 454.80 460.00
Sah Polymers
127.45 -1.51 130.90 129.40 130.80
ZIM Lab
117.55 -1.47 121.20 119.30 121.00
Astron Paper &
30.50 -1.45 31.80 30.95 31.60
Keystone Real
607.85 -1.40 622.45 616.45 619.40
ZFCVINDIA
15,250.00 -1.38 15,885.00 15,463.60 15,558.30
Kontor Space
78.95 -1.37 83.90 80.05 81.70
Kalyan Jeweller
347.35 -1.36 362.00 352.15 357.00
GeeCee Ventures
231.10 -1.34 238.70 234.25 237.45
Nahar Poly Film
225.15 -1.31 231.00 228.15 229.55
V-Mart Retail
2,013.00 -1.28 2,045.05 2,039.05 2,045.00
Nagreeka Cap
15.55 -1.27 16.00 15.75 15.75
Asian Hotels
228.00 -1.26 238.95 230.90 231.75
Sarthak Metals
250.40 -1.26 270.00 253.60 257.55
Dreamfolks Serv
546.70 -1.24 559.60 553.55 556.55
Williamson Mago
36.25 -1.23 38.00 36.70 37.65
AKG Exim
24.15 -1.23 25.20 24.45 24.80
Transteel Seati
88.00 -1.18 92.70 89.05 89.50
Srivari Spices
192.50 -1.16 197.50 194.75 196.50
Ruchira Papers
133.20 -1.15 136.20 134.75 135.50
NBI Industrial
1,887.25 -1.15 1,925.00 1,909.25 1,918.90
Rane Holdings
1,287.05 -1.13 1,321.65 1,301.75 1,311.00
UNO Minda
664.80 -1.12 677.15 672.30 674.95
JK LakshmiCemen
890.00 -1.11 909.90 900.00 903.00
Balkrishna Ind
2,509.95 -1.10 2,551.70 2,537.85 2,544.50
Bajaj Electric
1,002.55 -1.07 1,020.50 1,013.40 1,015.95
Beardsell
46.15 -1.07 48.40 46.65 47.40
Nath Seeds
14.30 -1.04 14.55 14.45 14.50
UltraTechCement
10,331.90 -1.00 10,498.95 10,436.10 10,470.00
Hercules Hoists
354.00 -0.98 364.90 357.50 359.00
TITAGARH
1,026.25 -0.97 1,057.65 1,036.35 1,046.30
Netweb Technolo
1,208.60 -0.97 1,255.00 1,220.40 1,245.00
Greaves Cotton
147.55 -0.97 151.70 149.00 150.00
TIPSFILMS
788.00 -0.94 804.00 795.45 798.90
Rain Industries
151.50 -0.92 154.45 152.90 154.00
Pix Transmis
1,333.90 -0.90 1,361.90 1,346.00 1,358.95
Anand Rathi
2,548.00 -0.89 2,669.85 2,571.00 2,610.00
Aptech
262.05 -0.89 272.00 264.40 268.00
Apollo Sindoori
1,536.30 -0.88 1,590.00 1,550.00 1,581.90
PVR INOX
1,659.50 -0.88 1,678.20 1,674.30 1,677.95
RPG Life
1,354.75 -0.87 1,378.20 1,366.70 1,375.00
Dhampur Sugar
250.10 -0.85 254.40 252.25 253.90
Akash Infraproj
35.65 -0.83 37.25 35.95 36.90
Weizmann
113.10 -0.83 117.90 114.05 115.85
KDDL
2,804.40 -0.83 2,868.95 2,827.75 2,848.40
Linc
653.95 -0.82 670.00 659.35 668.40
Gokul Refoils
42.90 -0.81 44.25 43.25 43.95
Agarwal Ind
922.50 -0.80 938.00 929.90 937.40
Gulf Oil Corp
514.30 -0.79 529.80 518.40 526.75
SGBMAY26
6,200.01 -0.78 6,300.00 6,249.00 3,800.00
Lotus Eye Care
84.10 -0.77 86.45 84.75 86.00
Raymond
1,717.10 -0.77 1,742.10 1,730.45 1,736.45
Anup Eng
2,709.40 -0.77 2,784.65 2,730.45 2,759.95
SIS
464.05 -0.77 472.95 467.65 470.00
Kesoram
175.70 -0.76 180.00 177.05 177.35
Sumit Woods
53.80 -0.74 56.35 54.20 55.30
IRB Infra
41.45 -0.72 42.15 41.75 42.10
Eris Life
906.20 -0.71 922.10 912.65 918.00
ISMT
92.00 -0.70 93.40 92.65 93.15
Orient Paper
43.50 -0.68 44.80 43.80 44.65
Indigo Paints
1,488.15 -0.68 1,505.00 1,498.40 1,504.45
HBL Power
449.90 -0.64 465.95 452.80 455.00
Thejo Engg
1,848.00 -0.64 1,899.90 1,859.85 1,892.45
Maruti Suzuki
10,223.55 -0.63 10,310.95 10,288.50 10,305.35
Triveni Turbine
411.95 -0.62 418.00 414.50 417.00
FSN E-Com (Nyka
172.55 -0.60 174.95 173.60 174.65
Zen Tech
805.45 -0.58 831.00 810.15 810.35
Zodiac Clothing
127.70 -0.58 130.55 128.45 130.00
Tamil Telecom
8.85 -0.56 9.25 8.90 9.15
Monte Carlo
706.00 -0.56 715.85 710.00 713.90
Uma Exports
53.50 -0.56 55.00 53.80 54.25
INDUS TOWERS
185.40 -0.56 189.80 186.45 187.50
Onward Tech
624.60 -0.55 638.00 628.05 636.00
Vesuvius India
3,555.00 -0.55 3,640.00 3,574.75 3,599.00
Ashapura Mine
425.95 -0.55 443.35 428.30 428.30
Grasim
2,113.40 -0.54 2,135.35 2,124.80 2,130.85
Ingersoll Rand
3,101.25 -0.51 3,135.00 3,117.10 3,127.95
Macrotech
963.40 -0.48 975.00 968.05 972.00
SRG Housing Fin
277.05 -0.47 285.45 278.35 284.95
SGBMAY25
6,211.00 -0.46 6,350.00 6,240.00 3,760.00
Bosch
21,910.00 -0.45 22,150.00 22,008.45 22,063.65
Chemplast
498.40 -0.44 519.40 500.60 510.90
Tridhya Tech
35.00 -0.43 35.25 35.15 35.15
Wonderla
838.60 -0.43 852.95 842.20 846.20
AGS Transac
92.45 -0.43 94.30 92.85 94.25
Standard Ind
23.95 -0.42 24.60 24.05 24.35
Transwarranty
12.45 -0.40 12.85 12.50 12.55
Asian Paints
3,391.00 -0.40 3,419.95 3,404.45 3,409.95
Welspun Corp
549.80 -0.40 555.50 552.00 554.00
Honda India PP
2,385.00 -0.39 2,409.95 2,394.35 2,400.00
Mrs. Bectors
1,150.85 -0.38 1,166.95 1,155.20 1,165.30
Amara Raja Batt
808.70 -0.38 821.50 811.80 820.40
Sagardeep Alloy
25.90 -0.38 26.35 26.00 26.20
Vodafone Idea
13.40 -0.37 13.60 13.45 13.50
Skipper
230.25 -0.37 235.40 231.10 233.05
Beta Drugs
1,494.45 -0.37 1,535.00 1,500.00 1,511.95
Man Infra
209.35 -0.36 213.25 210.10 210.60
Larsen
3,531.85 -0.34 3,559.95 3,544.00 3,549.00
Motherson SWI
60.80 -0.33 61.75 61.00 61.45
Kilitch Drugs
366.30 -0.33 381.75 367.50 378.00
SGBDEC2512
6,250.00 -0.32 6,250.00 6,270.00 3,750.00
Arvind Infra
423.35 -0.32 436.50 424.70 428.55
Bayer CropScien
5,693.35 -0.32 5,779.95 5,711.55 5,745.10
Latteys Industr
32.20 -0.31 32.60 32.30 32.45
M&M Financial
275.95 -0.31 279.90 276.80 279.50
Sejal Glass
249.90 -0.30 255.00 250.65 251.00
Ducol Organics
116.00 -0.30 118.90 116.35 116.35
Shanti Overseas
18.10 -0.28 18.30 18.15 18.25
Motor and Gen F
35.55 -0.28 36.50 35.65 36.20
Barak Vally Cem
53.40 -0.28 55.35 53.55 53.55
Centum Electron
1,363.45 -0.27 1,393.70 1,367.15 1,389.00
Rajshree Sugars
54.40 -0.27 55.65 54.55 55.15
KFin Tech
501.80 -0.27 510.80 503.15 507.60
Finolex Cables
1,063.00 -0.26 1,078.00 1,065.75 1,076.20
Genus Paper
19.35 -0.26 19.75 19.40 19.70
HINDWAREAP
500.00 -0.25 508.00 501.25 506.25
Info Edge
5,142.55 -0.23 5,190.60 5,154.30 5,178.00
TNIDETF
74.70 -0.23 75.10 74.87 75.07
JK Paper
411.35 -0.22 419.95 412.25 416.80
Star Health
535.00 -0.22 538.70 536.20 538.60
BB ETF-April 31
1,177.50 -0.22 1,180.98 1,180.04 1,180.97
LICMF G-sec LT
24.35 -0.20 24.70 24.40 24.62
Axis Bank
1,104.40 -0.18 1,113.00 1,106.35 1,110.55
Gensol Engineer
766.90 -0.18 779.00 768.25 776.00
Angel One
3,310.60 -0.18 3,390.00 3,316.55 3,341.00
Huhtamaki India
284.50 -0.18 288.75 285.00 287.85
GE T&D India
477.80 -0.18 484.90 478.65 481.30
MAS Financial S
858.80 -0.16 868.95 860.20 868.00
SGBJUN27
6,259.00 -0.14 6,275.00 6,267.96 3,846.00
IRB InvIT
70.50 -0.14 70.95 70.60 70.75
Max Financial
954.40 -0.14 965.45 955.70 959.65
Texmo Pipes
74.65 -0.13 77.00 74.75 76.80
Chola Fin Hold
1,005.10 -0.12 1,024.95 1,006.35 1,019.00
EBBETF0433
1,071.51 -0.12 1,074.99 1,072.84 1,074.97
Nahar Spinning
283.80 -0.11 287.50 284.10 287.00
Madhya Bharat A
295.10 -0.10 301.90 295.40 298.95
Power Mech
4,120.00 -0.09 4,168.00 4,123.65 4,160.00
Bha. Bond-2030
1,319.01 -0.08 1,398.00 1,320.04 1,350.00
OracleFinancial
4,192.00 -0.06 4,210.95 4,194.50 4,200.00
Pondy Oxides
520.00 -0.06 550.00 520.30 536.00
PTC Industries
6,056.75 -0.05 6,280.00 6,060.05 6,100.00
Bliss GVS
126.90 -0.04 129.20 126.95 127.90
Pfizer
4,260.00 -0.04 4,311.00 4,261.70 4,287.00
LTGILTBEES
24.81 -0.04 24.95 24.82 24.83
Kokuyo Camlin
145.05 -0.03 149.70 145.10 149.00
Kotak IT ETF
37.46 -0.03 37.84 37.47 37.77
Can Fin Homes
777.80 -0.03 790.45 778.00 786.00
ITBEES
37.72 -0.03 38.99 37.73 37.97
Jupiter Life
1,124.75 -0.02 1,138.00 1,125.00 1,135.00
TTK Prestige
741.00 -0.01 748.00 741.05 746.00
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.