| Company Name |
Last Price |
Change % |
Todays Low |
Prev. High |
Gap Up % |
| SecMark Consult
|
124.85 |
13.35 |
117.05 |
110.15 |
6.26 |
| Service Care
|
60.00 |
6.19 |
60.00 |
56.50 |
6.19 |
| Zodiac Energy
|
189.00 |
5.00 |
189.00 |
180.00 |
5.00 |
| RBM Infracon
|
422.10 |
5.00 |
422.10 |
402.00 |
5.00 |
| BLACK BOX
|
277.30 |
5.00 |
277.30 |
264.10 |
5.00 |
| Cupid
|
1,067.05 |
5.00 |
1,067.05 |
1,016.25 |
5.00 |
| RBZ Jewellers
|
110.25 |
5.00 |
110.25 |
105.00 |
5.00 |
| RPP Infra Proj
|
110.65 |
4.98 |
110.65 |
105.40 |
4.98 |
| Bohra Industrie
|
25.50 |
4.94 |
25.50 |
24.30 |
4.94 |
| Zenith SP&I
|
7.50 |
4.90 |
7.50 |
7.15 |
4.90 |
| Tirupati Forge
|
15.05 |
4.88 |
15.05 |
14.35 |
4.88 |
| A B Infrabuild
|
54.30 |
4.93 |
54.30 |
51.80 |
4.83 |
| Sampann Utpadan
|
23.95 |
4.81 |
23.95 |
22.85 |
4.81 |
| Ind-Swift
|
18.60 |
4.79 |
18.60 |
17.75 |
4.79 |
| Dhanuka Realty
|
15.40 |
4.76 |
15.40 |
14.70 |
4.76 |
| Prakash Steelag
|
10.15 |
4.64 |
10.15 |
9.70 |
4.64 |
| Tantia Const
|
27.35 |
4.99 |
27.25 |
26.05 |
4.61 |
| ILandFS Engg
|
28.25 |
0.00 |
29.50 |
28.25 |
4.42 |
| Future Retail
|
3.60 |
4.35 |
3.60 |
3.45 |
4.35 |
| Usha Martin Edu
|
6.10 |
4.27 |
6.10 |
5.85 |
4.27 |
| Infomedia Press
|
6.15 |
4.24 |
6.15 |
5.90 |
4.24 |
| Ankit Metal
|
5.10 |
4.08 |
5.10 |
4.90 |
4.08 |
| Kore Digital
|
539.60 |
4.99 |
533.90 |
513.95 |
3.88 |
| Sri Adhikari
|
2.70 |
3.85 |
2.70 |
2.60 |
3.85 |
| Reliance Home F
|
4.05 |
3.85 |
4.05 |
3.90 |
3.85 |
| VLEGOV
|
54.85 |
9.92 |
51.80 |
49.90 |
3.81 |
| Cell Point
|
46.95 |
4.92 |
46.65 |
45.00 |
3.67 |
| Antarctica
|
1.50 |
3.45 |
1.50 |
1.45 |
3.45 |
| V2 Retail
|
320.00 |
4.99 |
315.00 |
304.80 |
3.35 |
| MCON Rasayan
|
179.35 |
4.98 |
176.00 |
170.85 |
3.01 |
| YCCL
|
30.30 |
3.06 |
30.30 |
29.50 |
2.71 |
| Urban Enviro Wa
|
391.00 |
2.91 |
389.95 |
379.95 |
2.63 |
| Suvidhaa Info
|
10.00 |
4.71 |
9.80 |
9.55 |
2.62 |
| Energy Dev
|
27.15 |
4.83 |
26.50 |
25.90 |
2.32 |
| Vels Film
|
93.00 |
2.20 |
93.00 |
91.00 |
2.20 |
| Rockingdeals
|
329.85 |
6.06 |
324.95 |
318.00 |
2.19 |
| Ndr Auto Compon
|
858.00 |
5.00 |
835.00 |
817.15 |
2.18 |
| Shree Vasu
|
203.10 |
4.85 |
197.60 |
193.70 |
2.01 |
| Poddar Housing
|
132.70 |
0.00 |
135.05 |
132.70 |
1.77 |
| Innovative Tyre
|
6.15 |
9.82 |
5.80 |
5.70 |
1.75 |
| Aarvi Encon
|
167.30 |
1.76 |
167.25 |
164.40 |
1.73 |
| Ultra Wiring Co
|
125.00 |
1.63 |
125.00 |
123.00 |
1.63 |
| SEL Mgf Company
|
77.95 |
1.96 |
77.90 |
76.85 |
1.37 |
| KPIGREEN
|
1,343.40 |
5.00 |
1,332.65 |
1,315.05 |
1.34 |
| Sahaj Fashions
|
30.35 |
3.06 |
30.35 |
29.95 |
1.34 |
| Cellecor
|
328.30 |
8.08 |
313.00 |
309.00 |
1.29 |
| Innovana
|
553.95 |
2.02 |
553.95 |
547.00 |
1.27 |
| Felix Industrie
|
238.65 |
4.99 |
229.95 |
227.30 |
1.17 |
| Guj Raffia Ind
|
61.25 |
3.03 |
60.50 |
59.85 |
1.09 |
| Canara Bank
|
443.35 |
2.51 |
439.95 |
435.25 |
1.08 |
| DPSC
|
20.65 |
9.55 |
19.20 |
19.00 |
1.05 |
| Shivalik Rasa
|
712.35 |
2.96 |
707.65 |
701.00 |
0.95 |
| CESC
|
129.85 |
3.01 |
128.70 |
127.50 |
0.94 |
| Suprajit Eng
|
402.35 |
8.25 |
380.10 |
376.90 |
0.85 |
| Alankit
|
18.90 |
5.00 |
18.15 |
18.00 |
0.83 |
| PNB
|
94.85 |
3.32 |
92.80 |
92.15 |
0.71 |
| PRITIKA
|
67.00 |
1.21 |
66.90 |
66.45 |
0.68 |
| GVP Infotech
|
10.85 |
1.40 |
10.75 |
10.70 |
0.47 |
| Greenpanel Ind
|
422.15 |
7.64 |
396.05 |
394.25 |
0.46 |
| Gujarat Apollo
|
265.60 |
8.34 |
250.20 |
249.05 |
0.46 |
| Holmarc Opto Me
|
103.00 |
0.98 |
103.00 |
102.55 |
0.44 |
| Nippon ETF Gold
|
54.07 |
0.82 |
53.90 |
53.67 |
0.43 |
| Precision
|
36.00 |
0.84 |
35.95 |
35.80 |
0.42 |
| Cello World
|
794.95 |
2.09 |
783.05 |
779.95 |
0.40 |
| Binani Ind
|
16.75 |
4.36 |
16.10 |
16.05 |
0.31 |
| VRL Logistics
|
762.20 |
1.59 |
755.05 |
752.80 |
0.30 |
| KOTAK PSUBK ETF
|
570.59 |
0.83 |
568.44 |
566.97 |
0.26 |
| SBI Gold ETF
|
55.54 |
0.63 |
55.37 |
55.23 |
0.25 |
| HUDCO
|
133.10 |
16.75 |
115.50 |
115.25 |
0.22 |
| NALCO
|
124.60 |
5.73 |
119.05 |
118.80 |
0.21 |
| IZMO
|
255.85 |
1.71 |
252.05 |
251.55 |
0.20 |
| ASK Auto
|
287.45 |
0.84 |
286.55 |
286.00 |
0.19 |
| The Investment
|
119.50 |
4.96 |
114.05 |
113.85 |
0.18 |
| MALOWVOL
|
171.82 |
0.35 |
171.50 |
171.22 |
0.16 |
| L&T Finance
|
158.20 |
1.38 |
156.50 |
156.30 |
0.13 |
| Axis Gold ETF
|
54.17 |
0.59 |
54.01 |
53.95 |
0.11 |
| HDFCPVTBAN
|
250.69 |
0.43 |
250.60 |
250.36 |
0.10 |
| IPRU Gold ETF
|
55.53 |
0.69 |
55.35 |
55.30 |
0.09 |
| Petronet LNG
|
222.60 |
2.91 |
217.70 |
217.50 |
0.09 |
| SILVERBEES
|
73.61 |
0.75 |
73.35 |
73.30 |
0.07 |
| AXISBNKETF
|
492.40 |
0.89 |
490.03 |
489.68 |
0.07 |
| Quantum Gold
|
53.80 |
0.75 |
53.61 |
53.58 |
0.06 |
| QNIFTY
|
2,322.00 |
0.33 |
2,316.00 |
2,314.50 |
0.06 |
| MAKEINDIA
|
110.60 |
0.39 |
110.36 |
110.30 |
0.05 |
| Hind Copper
|
255.75 |
8.71 |
239.55 |
239.45 |
0.04 |
| Nestle
|
25,900.00 |
0.70 |
25,775.20 |
25,767.95 |
0.03 |
| ABSL Silver ETF
|
76.34 |
0.58 |
76.13 |
76.11 |
0.03 |
| Kotak Nifty ETF
|
233.21 |
0.37 |
232.77 |
232.70 |
0.03 |
| Sical Logistics
|
245.60 |
4.98 |
235.05 |
235.00 |
0.02 |
| MO M50 ETF
|
220.77 |
0.70 |
219.99 |
219.95 |
0.02 |
28 Dec 10:52
